Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 23095.00 | 22768.40 | 22918.68 | 22915.75 | 1977 | 3MINDIA | Diversified | |||
| Aether Industries Ltd. | 905.20 | 867.15 | 889.69 | 889.46 | 61148 | AETHER | Specialty Chemicals | |||
| Arvind SmartSpaces Ltd. | 267.10 | 257.50 | 265.98 | 265.76 | 64173 | ARVSMART | Real Estate | |||
| Balrampur Chini Mills Ltd. | 375.55 | 359.15 | 369.94 | 369.86 | 2232 K | BALRAMCHIN | Sugar | |||
| Bank of India | 76.90 | 71.55 | 73.70 | 73.59 | 20079 K | BANKINDIA | Banking | |||
| Banswara Syntex | 116.85 | 112.10 | 112.68 | 112.41 | 83723 | BANSWRAS | Cotton & Blended Yarn | |||
| B L Kashyap & Sons Ltd. | 29.60 | 28.65 | 29.06 | 29.04 | 327 K | BLKASHYAP | Real Estate | |||
| Britannia Industries Ltd. | 4276.20 | 4200.00 | 4208.33 | 4205.82 | 316 K | BRITANNIA | Bakery Products | |||
| Carysil Ltd. | 528.35 | 520.10 | 526.44 | 526.70 | 85639 | CARYSIL | Other Plastic Products | |||
| Cholamandalam Investment and Finance Company | 747.85 | 732.15 | 738.25 | 738.04 | 1143 K | CHOLAFIN | Hire Purchase | |||
| Nippon India ETF Nifty Dividend Opportunities 50 | 47.79 | 47.64 | 47.77 | 47.75 | 21283 | DIVOPPBEES | ETF | |||
| Donear Industries Ltd. | 80.10 | 77.50 | 78.53 | 78.42 | 114 K | DONEAR | Synthetic Fabrics | |||
| Exide Industries Ltd. | 177.05 | 173.15 | 175.93 | 175.84 | 1807 K | EXIDEIND | Storage Batteries | |||
| Federal Bank Ltd. | 129.10 | 125.70 | 129.09 | 129.02 | 11695 K | FEDERALBNK | Banking | |||
| Ganesha Ecosphere | 843.80 | 822.00 | 829.88 | 829.11 | 22467 | GANECOS | Textile Processing | |||
| Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Code | Sector | Chart | ||
| GMR Airports Infrastructure Ltd. | 39.20 | 37.50 | 38.74 | 38.73 | 12104 K | GMRINFRA | Construction | |||
| HCL Technologies Ltd. | 1067.50 | 1041.10 | 1058.95 | 1058.52 | 2478 K | HCLTECH | Computer Software | |||
| Goldman Sachs Hang Seng Exchange Traded Scheme | 288.26 | 280.31 | 280.90 | 280.81 | 33005 | HNGSNGBEES | ETF | |||
| Honda India Power Products Ltd. | 2009.10 | 1922.00 | 2005.37 | 2003.83 | 22288 | HONDAPOWER | Motors & generators | |||
| IDFC Ltd. | 78.90 | 77.40 | 77.91 | 77.83 | 5745 K | IDFC | State Financial Corp | |||
| Indian Hotels Co. Ltd. | 319.05 | 312.10 | 312.88 | 312.68 | 3193 K | INDHOTEL | Hotels & Restaurants | |||
| Jammu & Kashmir Bank Ltd. | 48.25 | 45.65 | 46.07 | 45.99 | 4201 K | J&KBANK | Banking | |||
| Jagran Prakashan Ltd. | 71.65 | 69.30 | 70.17 | 70.12 | 99683 | JAGRAN | Publishing | |||
| JSW Ispat Special Products Ltd. | 30.55 | 29.85 | 30.19 | 30.18 | 1276 K | JSWISPL | Sponge Iron | |||
| Kalyan Jewellers India Ltd. | 110.10 | 107.15 | 108.17 | 108.03 | 6995 K | KALYANKJIL | NA | |||
| KDDL Ltd. | 1014.45 | 1011.70 | 1013.22 | 1012.48 | 15773 | KDDL | Clocks & Watches | |||
| Kingfa Science & Technology (India) Ltd. | 1276.05 | 1257.50 | 1267.44 | 1266.46 | 4870 | KINGFA | Other Plastic Products | |||
| KPR Mill | 563.90 | 549.50 | 555.07 | 554.98 | 142 K | KPRMILL | Cotton & Blended Yarn | |||
| Karnataka Bank Ltd. | 133.00 | 126.10 | 129.23 | 129.01 | 1742 K | KTKBANK | Banking | |||
| Lakshmi Finance & Industrial Corporation Ltd. | 125.80 | 104.85 | 111.28 | 111.12 | 204 K | LFIC | Equipment Leasing | |||
| Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Code | Sector | Chart | ||
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 999.99 | 999.99 | 211 K | LIQUIDETF | ETF | |||
| Lloyds Steels Industries | 18.00 | 16.75 | 16.90 | 16.87 | 4953 K | LSIL | Steel Wires | |||
| LTIMindtree Ltd. | 4620.55 | 4554.90 | 4600.21 | 4599.47 | 333 K | LTIM | Computer Software | |||
| Mahindra CIE Automotive Ltd. | 343.80 | 335.65 | 337.19 | 336.82 | 1024 K | MAHINDCIE | Misccellaneous Articles | |||
| Mawana Sugars | 89.45 | 78.60 | 87.30 | 87.30 | 1006 K | MAWANASUG | Sugar | |||
| Minda Corporation | 212.35 | 199.15 | 209.78 | 209.77 | 2219 K | MINDACORP | Auto Ancillaries | |||
| Nava Ltd. | 224.65 | 217.65 | 221.99 | 221.86 | 653 K | NAVA | Diversified | |||
| NHPC LIMITED | 41.60 | 39.05 | 40.06 | 40.03 | 25438 K | NHPC | Electricity Generation | |||
| Nifty Div Opps 50 | 3824.45 | 3783.05 | 3811.31 | 3810.24 | 0 | NIFTY_DIV_OPS_50 | Other Index | |||
| NIIT Ltd. | 333.65 | 322.70 | 327.31 | 327.35 | 391 K | NIITLTD | Computer Software | |||
| Orient Electric Ltd. | 270.85 | 269.15 | 269.72 | 269.71 | 230 K | ORIENTELEC | Consumer Electronics | |||
| PNC Infratech Ltd. | 289.25 | 282.00 | 288.35 | 288.22 | 1070 K | PNCINFRA | Road Transport | |||
| Ponni Sugars (Erode) | 380.30 | 368.90 | 379.00 | 378.51 | 46014 | PONNIERODE | Sugar | |||
| Prime Securities Ltd. | 104.40 | 98.55 | 102.07 | 102.06 | 246 K | PRIMESECU | Hire Purchase | |||
| Punjab & Sind Bank | 25.10 | 23.70 | 24.94 | 24.90 | 2626 K | PSB | Banking | |||
| Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Code | Sector | Chart | ||
| Rainbow Children's Medicare Ltd. | 722.50 | 702.60 | 716.24 | 715.62 | 125 K | RAINBOW | NA | |||
| Rategain Travel Technologies Ltd. | 329.75 | 316.00 | 318.35 | 318.10 | 107 K | RATEGAIN | NA | |||
| Redington Ltd. | 169.25 | 164.55 | 167.65 | 167.53 | 1769 K | REDINGTON | Computer Hardware | |||
| Reliance Infrastructure Ltd. | 141.55 | 137.50 | 138.97 | 138.89 | 3519 K | RELINFRA | Electricity Distribution | |||
| Rex Pipes & Cables Industries Ltd. | 40.70 | 38.80 | 39.60 | 39.58 | 4000 | REXPIPES | NA | |||
| Rites Ltd. | 349.60 | 339.40 | 340.30 | 340.01 | 224 K | RITES | Other Projects | |||
| Royal Orchid Hotels | 274.70 | 241.75 | 254.06 | 253.66 | 2231 K | ROHLTD | Hotels & Restaurants | |||
| Sanghi Industries | 63.05 | 60.05 | 61.62 | 61.55 | 143 K | SANGHIIND | Plastic Sheets | |||
| Sharda Cropchem Ltd. | 476.10 | 448.40 | 469.33 | 469.53 | 253 K | SHARDACROP | Misc Chemicals | |||
| Sundaram Finance Ltd. | 2277.40 | 2256.75 | 2269.29 | 2268.37 | 32468 | SUNDARMFIN | Hire Purchase | |||
| TCPL Packaging Ltd. | 1358.25 | 1278.00 | 1356.94 | 1356.05 | 10636 | TCPLPACK | Books & Newspapers | |||
| Tilak Nagar Industries Ltd. | 106.00 | 101.20 | 103.42 | 103.31 | 377 K | TI | Liquors | |||
| Titan Company Ltd. | 2515.05 | 2500.30 | 2504.54 | 2504.01 | 710 K | TITAN | Gems & Jewellery | |||
| TVS Electronics | 322.35 | 312.75 | 313.49 | 313.11 | 201 K | TVSELECT | Consumer Electronics | |||
| TVS Motor Company Ltd. | 1079.20 | 1034.30 | 1047.83 | 1047.11 | 977 K | TVSMOTOR | Two & Three Wheelers | |||
| Name | Current Price | Previous Price | WMA 200 | Previous WMA 200 | Volume | Code | Sector | Chart | ||
| Ushanti Colour Chem Ltd. | 67.75 | 65.00 | 65.08 | 65.03 | 24000 | UCL | Dyes & Pigments | |||
| UCO Bank | 24.55 | 22.55 | 22.82 | 22.77 | 23014 K | UCOBANK | Banking | |||
| Ugar Sugar Works | 91.40 | 85.80 | 86.54 | 86.39 | 637 K | UGARSUGAR | Sugar | |||
| Walpar Nutritions Ltd. | 52.50 | 50.00 | 51.58 | 51.49 | 2000 | WALPAR | NA | |||