Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs | 403.85 | 400.60 | 402.52 | 403.22 | 46103 | AARTIDRUGS | Drugs & Pharma | |||
| AB Cotspin India Ltd. | 37.60 | 36.00 | 36.23 | 36.17 | 24000 | ABCOTS | NA | |||
| ABM International Ltd. | 84.85 | 82.65 | 83.05 | 83.10 | 52 | ABMINTLLTD | NA | |||
| ABSLBANETF Ltd. | 33.51 | 33.39 | 33.48 | 33.52 | 1434 | ABSLBANETF | ETF | |||
| Airo Lam Ltd. | 62.60 | 61.85 | 62.55 | 62.61 | 3446 | AIROLAM | Others | |||
| Alembic Ltd. | 62.35 | 60.85 | 61.92 | 62.07 | 136 K | ALEMBICLTD | Drugs & Pharma | |||
| Ambica Agarbathies & Aroma Industries Ltd. | 22.50 | 21.85 | 22.28 | 22.32 | 3279 | AMBICAAGAR | Trading | |||
| AMJ Land Holdings Ltd | 25.50 | 24.75 | 25.47 | 25.53 | 76795 | AMJLAND | Paper | |||
| Anik Industries | 28.20 | 27.80 | 28.06 | 28.10 | 9481 | ANIKINDS | Vegetable oils | |||
| Arvee Laboratories Ltd. | 75.65 | 72.05 | 73.69 | 73.94 | 671 | ARVEE | NA | |||
| Ausom Enterprise | 63.65 | 61.65 | 63.14 | 63.23 | 6693 | AUSOMENT | Paper | |||
| Antony Waste Handling Cell Ltd. | 279.75 | 274.35 | 274.76 | 274.94 | 78330 | AWHCL | NA | |||
| Axis Mutual Fund - Gold ETF | 43.90 | 43.78 | 43.86 | 43.86 | 33260 | AXISGOLD | ETF | |||
| Axisnifty ETF | 166.88 | 166.53 | 166.50 | 166.65 | 2723 | AXISNIFTY | ETF | |||
| BAG Films & Media Ltd. | 5.40 | 5.15 | 5.35 | 5.36 | 367 K | BAGFILMS | Recreational Services | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Balkrishna Paper Mills Ltd. | 31.80 | 31.05 | 31.51 | 31.59 | 5437 | BALKRISHNA | Paper | |||
| Bank of India | 44.35 | 44.10 | 44.21 | 44.26 | 1149 K | BANKINDIA | Banking | |||
| Black Box Ltd. | 148.20 | 131.10 | 143.15 | 143.13 | 148 K | BBOX | Communication Equipments | |||
| Beardsell Ltd | 15.90 | 15.60 | 15.66 | 15.62 | 29676 | BEARDSELL | Trading | |||
| Beta Drugs Ltd. | 709.35 | 703.75 | 706.91 | 712.56 | 13400 | BETA | Drugs & Pharma | |||
| Bhagyanagar India Ltd. | 39.85 | 38.55 | 38.74 | 38.70 | 49720 | BHAGYANGR | Wires & cables | |||
| Bhartiya International | 163.90 | 161.00 | 162.14 | 162.22 | 4005 | BIL | Other Leather Products | |||
| B L Kashyap & Sons Ltd. | 19.20 | 18.50 | 19.06 | 19.13 | 204 K | BLKASHYAP | Real Estate | |||
| Britannia Industries Ltd. | 3466.40 | 3404.15 | 3412.88 | 3407.95 | 479 K | BRITANNIA | Bakery Products | |||
| Bharat Road Network Ltd | 32.00 | 26.70 | 27.16 | 26.72 | 466 K | BRNL | Construction | |||
| Cantabil Retail India | 1072.45 | 1052.45 | 1055.64 | 1057.35 | 13576 | CANTABIL | Retail | |||
| Castrol (India) Ltd. | 103.30 | 102.40 | 103.23 | 103.31 | 383 K | CASTROLIND | Lubricants, etc. | |||
| Central Depository Services (India) Ltd. | 1114.40 | 1104.30 | 1107.03 | 1107.70 | 275 K | CDSL | Misc Fin Services | |||
| Celebrity Fashions | 12.90 | 12.90 | 12.86 | 12.91 | 38839 | CELEBRITY | Readymade Garments | |||
| Centrum Capital Ltd. | 20.90 | 20.70 | 20.68 | 20.71 | 65340 | CENTRUM | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Century Plyboards (India) Ltd. | 525.70 | 516.15 | 518.69 | 519.15 | 165 K | CENTURYPLY | Wood | |||
| Cochin Shipyard Ltd. | 311.70 | 309.75 | 311.27 | 311.50 | 44437 | COCHINSHIP | Shipping | |||
| Compucom Software | 24.35 | 23.30 | 24.25 | 24.19 | 452 K | COMPUSOFT | Computer Software | |||
| CRISIL Ltd. | 3286.70 | 3208.90 | 3226.11 | 3227.80 | 35644 | CRISIL | Credit Ratings & Information | |||
| DB (International) Stock Brokers | 21.10 | 20.20 | 20.35 | 20.25 | 1860 | DBSTOCKBRO | Hire Purchase | |||
| Destiny Logistics & Infra Ltd. | 18.70 | 17.85 | 18.24 | 18.17 | 6000 | DESTINY | NA | |||
| Devyani International Ltd. | 155.35 | 149.90 | 150.99 | 150.85 | 2345 K | DEVYANI | NA | |||
| Dhani Services Ltd. | 35.85 | 34.15 | 35.01 | 35.24 | 197 K | DHANI | Hire Purchase | |||
| DIC India | 381.35 | 356.90 | 367.01 | 365.44 | 8612 | DICIND | Dyes & Pigments | |||
| Divi's Laboratories Ltd. | 3630.40 | 3583.35 | 3590.64 | 3583.52 | 576 K | DIVISLAB | Drugs & Pharma | |||
| DSPC | 12.30 | 11.20 | 11.53 | 11.48 | 199 K | DPSCLTD | Others | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1064.44 | 1062.00 | 1062.45 | 1062.23 | 4167 | EBBETF0425 | NA | |||
| Energy Development Company Ltd. | 15.95 | 15.20 | 15.61 | 15.62 | 95498 | ENERGYDEV | Electricity Generation | |||
| Ethos Ltd. | 793.90 | 777.95 | 786.56 | 785.53 | 6941 | ETHOSLTD | NA | |||
| FDC Ltd. | 238.65 | 235.75 | 236.86 | 236.85 | 37393 | FDC | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Galaxy Surfactants Ltd. | 2920.05 | 2904.45 | 2910.03 | 2908.73 | 6871 | GALAXYSURF | Soaps & Detergents | |||
| Gallantt Metal | 73.90 | 71.10 | 71.72 | 71.65 | 116 K | GALLANTT | Sponge Iron | |||
| Ganesha Ecosphere | 598.55 | 591.20 | 593.87 | 594.63 | 13968 | GANECOS | Textile Processing | |||
| Gayatri Projects | 17.45 | 16.85 | 16.99 | 16.93 | 1333 K | GAYAPROJ | Construction | |||
| GFL Ltd. | 66.75 | 64.65 | 64.98 | 64.84 | 94136 | GFLLIMITED | Organic Chemicals | |||
| Gillanders Arbuthnot & Co | 62.10 | 59.75 | 61.19 | 61.20 | 2871 | GILLANDERS | Tea & Coffee | |||
| Gillette India Ltd. | 4997.95 | 4910.85 | 4944.57 | 4938.60 | 21773 | GILLETTE | Cosmetics & Toiletries | |||
| Gujarat Industries Power Co. Ltd. | 76.55 | 76.15 | 76.41 | 76.63 | 163 K | GIPCL | Electricity Generation | |||
| Gland Pharma Ltd. | 2701.70 | 2655.25 | 2659.57 | 2659.63 | 510 K | GLAND | NA | |||
| Godrej Agrovet Ltd. | 506.95 | 502.60 | 506.46 | 506.94 | 35552 | GODREJAGRO | Oil cakes & Animal Feed | |||
| Goodluck India Ltd. | 285.20 | 277.00 | 284.93 | 285.01 | 50228 | GOODLUCK | Steel Tubes & Pipes | |||
| Gujarat Pipavav Port Ltd. | 77.10 | 72.50 | 74.66 | 74.55 | 5090 K | GPPL | Shipping | |||
| GPT Infraprojects | 81.00 | 80.45 | 80.86 | 81.10 | 12992 | GPTINFRA | Construction | |||
| Graphite India Ltd. | 393.05 | 388.80 | 391.33 | 392.49 | 248 K | GRAPHITE | Welding machinery | |||
| Greenlam Industries | 314.70 | 312.20 | 314.41 | 314.12 | 23885 | GREENLAM | Wood | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| GRP Ltd | 1307.25 | 1291.85 | 1299.57 | 1299.33 | 898 | GRPLTD | Rubber & Rubber Products | |||
| Gulf Oil Lubricants India Ltd. | 402.00 | 398.50 | 401.98 | 402.57 | 9812 | GULFOILLUB | Lubricants, etc. | |||
| GP Petroleums Ltd | 44.75 | 43.25 | 44.33 | 44.43 | 40279 | GULFPETRO | Lubricants, etc. | |||
| Hindcon Chemicals Ltd. | 56.05 | 54.70 | 55.81 | 56.02 | 15885 | HINDCON | Commodity Chemicals | |||
| Hindware Home Innovation Ltd. | 298.80 | 279.40 | 286.84 | 286.25 | 112 K | HINDWAREAP | Others | |||
| HOV Services | 47.75 | 47.70 | 47.74 | 47.84 | 1721 | HOVS | BPO Services | |||
| HPIL Ltd. | 82.00 | 81.00 | 81.76 | 81.69 | 6000 | HPIL | Dyes & Pigments | |||
| ICE Make Refrigeration Ltd. | 120.40 | 116.10 | 117.11 | 117.25 | 33197 | ICEMAKE | Electronic Components | |||
| ICICI Prudential Gold ETF | 45.02 | 44.95 | 44.99 | 44.99 | 260 K | ICICIGOLD | ETF | |||
| Nifty Financial Service Index 25 50 | 15210.50 | 15141.50 | 15208.03 | 15225.51 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| IIFL Finance Ltd. | 323.75 | 320.40 | 322.73 | 322.96 | 317 K | IIFL | Investment Services | |||
| IL&FS Transportation Networks Ltd. | 4.40 | 4.20 | 4.26 | 4.24 | 39902 | IL&FSTRANS | Infrastructure | |||
| India Motor Parts and Accessories | 779.20 | 771.45 | 776.02 | 776.06 | 797 | IMPAL | Auto Ancillaries | |||
| Indus Towers Ltd. | 209.10 | 202.90 | 208.15 | 207.91 | 10644 K | INDUSTOWER | Telecom Services | |||
| Infibeam Avenues Ltd. | 14.10 | 13.15 | 13.77 | 13.78 | 8046 K | INFIBEAM | E-Commerce | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Jagran Prakashan Ltd. | 49.80 | 49.40 | 49.42 | 49.51 | 159 K | JAGRAN | Publishing | |||
| Jaiprakash Power Ventures Ltd. | 6.45 | 6.40 | 6.44 | 6.46 | 13489 K | JPPOWER | Electricity Generation | |||
| Jupiter Wagons Ltd. | 54.85 | 51.90 | 53.60 | 53.64 | 281 K | JWL | Commercial Vehicles | |||
| Kajaria Ceramics Ltd. | 947.70 | 932.75 | 937.39 | 937.75 | 161 K | KAJARIACER | Granite and Ceramic tiles | |||
| Kanoria Chemicals and Industries | 113.65 | 110.95 | 111.15 | 111.19 | 10565 | KANORICHEM | Inorganic Chemicals | |||
| Keerti Knowledge & Skills Ltd. | 17.25 | 16.70 | 16.79 | 16.78 | 5693 | KEERTI | NA | |||
| Kernex Microsystems (India) | 188.40 | 179.45 | 180.89 | 180.39 | 11018 | KERNEX | Computer Software | |||
| Keynote Financial Services Ltd. | 97.90 | 97.40 | 97.60 | 97.61 | 3949 | KEYFINSERV | Hire Purchase | |||
| Khandwala Securities Ltd. | 34.95 | 33.85 | 34.47 | 34.48 | 3267 | KHANDSE | Hire Purchase | |||
| Krishna Institute of Medical Sciences Ltd. | 1184.55 | 1146.95 | 1170.86 | 1171.77 | 33039 | KIMS | NA | |||
| KNR Constructions | 233.05 | 230.95 | 231.00 | 231.40 | 129 K | KNRCON | Construction | |||
| Empyrean Cashews Ltd. | 285.85 | 272.25 | 275.91 | 275.25 | 21000 | KRISHIVAL | NA | |||
| Le Merite Exports Ltd. | 69.10 | 57.60 | 60.98 | 60.47 | 110 K | LEMERITE | NA | |||
| Maha Rashtra Apex Corporation Ltd. | 78.35 | 72.05 | 76.80 | 76.79 | 7118 | MAHAPEXLTD | Hire Purchase | |||
| Marksans Pharma | 43.60 | 42.45 | 42.72 | 42.74 | 3647 K | MARKSANS | Health Services | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Mastek Ltd. | 2145.00 | 2079.30 | 2131.41 | 2143.61 | 71444 | MASTEK | Computer Software | |||
| Matrimony.com Ltd. | 811.65 | 799.20 | 803.56 | 803.20 | 45205 | MATRIMONY | BPO Services | |||
| Modison Metals Ltd. | 55.75 | 55.25 | 55.32 | 55.50 | 19117 | MODISNME | NA | |||
| Morepen Laboratories Ltd. | 38.60 | 36.65 | 36.95 | 36.89 | 6060 K | MOREPENLAB | Drugs & Pharma | |||
| Motilal Oswal Financial Services Ltd. | 766.50 | 736.20 | 751.54 | 751.31 | 117 K | MOTILALOFS | Misc Fin Services | |||
| Nagreeka Capital and Infrastructure | 11.30 | 10.95 | 11.06 | 11.02 | 2477 | NAGREEKCAP | Investment Services | |||
| Naga Dhunseri Group Ltd. | 1278.75 | 1219.95 | 1238.10 | 1236.33 | 473 | NDGL | Investment Services | |||
| Newgen Software Technologies Ltd. | 357.60 | 351.45 | 355.88 | 356.33 | 41385 | NEWGEN | Computer Software | |||
| Nifty Fin Service | 15474.40 | 15409.30 | 15463.71 | 15480.52 | 0 | NIFTY_FIN_SERV | Sectoral Index | |||
| Nila Infrastructures Ltd. | 5.10 | 5.10 | 5.10 | 5.11 | 380 K | NILAINFRA | Real Estate | |||
| NTPC Ltd. | 142.90 | 141.75 | 142.20 | 142.55 | 19270 K | NTPC | Electricity Generation | |||
| Oriental Carbon & Chemicals Ltd | 748.90 | 735.00 | 745.45 | 745.94 | 8879 | OCCL | Misc Chemicals | |||
| Orient Electric Ltd. | 272.05 | 259.65 | 266.16 | 265.80 | 142 K | ORIENTELEC | Consumer Electronics | |||
| Shreeoswal Seeds & Chemicals Ltd. | 85.45 | 81.50 | 83.62 | 83.84 | 4000 | OSWALSEEDS | Other Agriculture Products | |||
| Par Drugs & Chemicals Ltd. | 143.50 | 142.60 | 143.38 | 143.45 | 2069 | PAR | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Patel Integrated Logistics PP Ltd. | 4.30 | 3.90 | 4.12 | 4.11 | 308 K | PATINTPP | NA | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13369.20 | 13354.50 | 13365.62 | 13381.24 | 15592 | PGHH | Cosmetics & Toiletries | |||
| Pioneer Embroideries | 38.50 | 38.15 | 38.14 | 38.25 | 14762 | PIONEEREMB | Miscellaneous Textiles | |||
| PNB Gilts Ltd. | 62.10 | 61.35 | 61.67 | 61.73 | 82572 | PNBGILTS | Investment Services | |||
| PNC Infratech Ltd. | 242.15 | 233.15 | 234.41 | 234.22 | 398 K | PNCINFRA | Road Transport | |||
| Precision Wires India | 64.35 | 63.70 | 63.59 | 63.73 | 39227 | PRECWIRE | Wires & cables | |||
| Prime Securities Ltd. | 97.30 | 96.60 | 96.65 | 96.68 | 52974 | PRIMESECU | Hire Purchase | |||
| PTC India Ltd. | 76.05 | 74.45 | 74.46 | 74.49 | 661 K | PTC | Electricity Distribution | |||
| PVP Ventures Ltd. | 5.15 | 4.95 | 5.15 | 5.17 | 48363 | PVP | Computer Software | |||
| Raj Television Network Ltd. | 37.40 | 36.60 | 36.99 | 37.02 | 1478 | RAJTV | Recreational Services | |||
| RHI Magnesita India Ltd. | 501.50 | 483.60 | 494.67 | 495.78 | 327 K | RHIM | Refractories | |||
| Rites Ltd. | 234.85 | 230.80 | 233.47 | 233.68 | 95409 | RITES | Other Projects | |||
| RattanIndia Enterprises Ltd. | 42.40 | 40.85 | 42.36 | 42.60 | 1208 K | RTNINDIA | Power Projects | |||
| SAL Steel | 8.55 | 8.30 | 8.38 | 8.39 | 105 K | SALSTEEL | Sponge Iron | |||
| SANWARIA AGRO OILS L | 0.850 | 0.850 | 0.849 | 0.851 | 753 K | SANWARIA | Soyabean Products | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Salasar Exteriors and Contour Ltd. | 121.95 | 119.25 | 121.65 | 121.22 | 8000 | SECL | Infrastructure | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4800.00 | 4754.00 | 4772.02 | 4769.07 | 5 | SGBAUG27 | Misc Fin Services | |||
| SGBDEC25 Ltd. | 5150.00 | 4864.05 | 5010.58 | 4996.71 | 11 | SGBDEC25 | Misc Fin Services | |||
| SGBDEC2513 Ltd. | 4900.00 | 4872.00 | 4889.32 | 4889.97 | 23 | SGBDEC2513 | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4949.00 | 4722.00 | 4765.41 | 4745.62 | 1 | SGBJ28VIII | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4939.00 | 4886.00 | 4901.03 | 4897.57 | 36 | SGBMAY25 | Misc Fin Services | |||
| SGBNOV258 Ltd. | 4950.00 | 4910.00 | 4919.43 | 4914.89 | 2 | SGBNOV258 | Misc Fin Services | |||
| SGBNOV25IX Ltd. | 4920.00 | 4836.00 | 4885.23 | 4883.66 | 4 | SGBNOV25IX | Misc Fin Services | |||
| SGBNOV26 Ltd. | 4850.00 | 4781.10 | 4791.23 | 4785.15 | 2 | SGBNOV26 | Misc Fin Services | |||
| SGBOCT26 Ltd. | 4864.00 | 4751.00 | 4793.61 | 4786.07 | 2 | SGBOCT26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4816.01 | 4725.00 | 4757.28 | 4750.97 | 31 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4789.99 | 4725.00 | 4742.67 | 4737.56 | 21 | SGBOCT27VI | Misc Fin Services | |||
| Shah Alloys | 76.70 | 73.05 | 74.11 | 74.17 | 25752 | SHAHALLOYS | Finished Steel | |||
| Sharda Cropchem Ltd. | 632.05 | 630.25 | 629.95 | 632.39 | 188 K | SHARDACROP | Misc Chemicals | |||
| Shubhlaxmi Jewel Art Ltd. | 29.75 | 28.50 | 29.41 | 29.58 | 1000 | SHUBHLAXMI | Gems & Jewellery | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Sarthak Metals Ltd. | 89.95 | 89.20 | 89.49 | 89.74 | 5590 | SMLT | NA | |||
| Savita Oil Technologies | 1092.00 | 1090.80 | 1090.88 | 1091.62 | 3902 | SOTL | Lubricants, etc. | |||
| Spentex Industries | 2.30 | 2.20 | 2.23 | 2.23 | 2620 | SPENTEX | Cotton & Blended Yarn | |||
| Starteck Finance Ltd. | 129.75 | 125.55 | 126.59 | 126.25 | 11083 | STARTECK | NA | |||
| Supreme Industries Ltd. | 1766.85 | 1717.25 | 1744.09 | 1745.27 | 28749 | SUPREMEIND | Other Plastic Products | |||
| Tata Investment Corporation Ltd. | 1342.15 | 1332.25 | 1332.55 | 1335.02 | 11774 | TATAINVEST | Investment Services | |||
| TCNS Clothing Co. Ltd. | 530.80 | 518.15 | 522.92 | 523.15 | 134 K | TCNSBRANDS | Readymade Garments | |||
| Tera Software Ltd. | 36.10 | 35.25 | 35.66 | 35.75 | 10838 | TERASOFT | Computer Software | |||
| The Mandhana Retail Ventures Ltd. | 13.40 | 12.65 | 12.96 | 12.95 | 86222 | TMRVL | Retail | |||
| UFO Moviez India Ltd. | 89.70 | 89.05 | 89.54 | 89.72 | 41239 | UFO | Recreational Services | |||
| Uniphos Enterprises | 122.20 | 121.60 | 121.67 | 121.71 | 10634 | UNIENTER | Pesticides | |||
| UTISXN50 Ltd. | 44.83 | 44.60 | 44.63 | 44.67 | 881 | UTISXN50 | ETF | |||
| VIP Clothing Ltd. | 23.15 | 22.30 | 22.94 | 22.99 | 141 K | VIPCLOTHNG | Cloth | |||
| Visa Steel Ltd. | 14.20 | 13.55 | 13.68 | 13.72 | 19368 | VISASTEEL | Pig Iron | |||
| Wealth First Portfolio Managers Ltd. | 252.00 | 240.00 | 249.80 | 249.33 | 381 | WEALTH | NA | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Wonder Fibromats Ltd. | 143.55 | 140.40 | 142.84 | 143.27 | 558 | WFL | Electronic Equipments | |||
| Worth Peripherals Ltd. | 96.20 | 95.60 | 95.81 | 95.99 | 6657 | WORTH | Misc Fin Services | |||
| Zodiac Energy Ltd. | 112.75 | 108.45 | 110.83 | 110.58 | 20911 | ZODIAC | Power Projects | |||