Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 92.70 | 92.30 | 92.62 | 92.54 | 90133 | 20MICRONS | Mining | |||
| Twentyfirst Century Management Services Ltd. | 22.75 | 22.35 | 22.52 | 22.50 | 4613 | 21STCENMGM | Investment Services | |||
| 63 Moons Technologies Ltd. | 152.65 | 146.50 | 151.06 | 151.20 | 103 K | 63MOONS | Computer Software | |||
| ABSLNN50ET Ltd. | 44.05 | 43.91 | 44.02 | 44.01 | 1092 | ABSLNN50ET | ETF | |||
| Action Construction Equipment Ltd. | 328.70 | 316.80 | 321.89 | 320.76 | 796 K | ACE | Construction | |||
| Ador Welding Ltd. | 860.00 | 848.35 | 851.50 | 850.94 | 9529 | ADORWELD | Welding machinery | |||
| Allied Digital Services L | 105.20 | 103.55 | 104.47 | 104.35 | 109 K | ADSL | Computer Software | |||
| Agro Phos India Ltd. | 38.60 | 37.75 | 37.99 | 37.91 | 80945 | AGROPHOS | Diversified | |||
| AJR Infra and Tolling Ltd. | 1.50 | 1.45 | 1.47 | 1.47 | 1724 K | AJRINFRA | Infrastructure | |||
| AksharChem (India) Ltd. | 317.55 | 310.00 | 315.40 | 315.53 | 7055 | AKSHARCHEM | Dyes & Pigments | |||
| Alankit Ltd. | 11.10 | 11.00 | 11.05 | 11.05 | 146 K | ALANKIT | Gems & Jewellery | |||
| Alkyl Amines Chemicals Ltd. | 2870.90 | 2817.15 | 2860.92 | 2863.45 | 40977 | ALKYLAMINE | Organic Chemicals | |||
| Alps Industries | 2.30 | 2.25 | 2.26 | 2.25 | 41001 | ALPSINDUS | Miscellaneous Textiles | |||
| Angel One Ltd. | 1536.65 | 1495.40 | 1509.44 | 1509.38 | 402 K | ANGELONE | NA | |||
| Apollo Tyres Ltd. | 293.20 | 282.10 | 285.89 | 285.34 | 5019 K | APOLLOTYRE | Tyres & Tubes | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Arman Financial Services Ltd. | 1527.55 | 1474.00 | 1527.11 | 1526.10 | 16450 | ARMANFIN | Hire Purchase | |||
| Arvind SmartSpaces Ltd. | 260.85 | 255.05 | 259.26 | 259.16 | 53769 | ARVSMART | Real Estate | |||
| Ashima | 15.20 | 14.10 | 14.45 | 14.39 | 248 K | ASHIMASYN | Cloth | |||
| Ashok Leyland Ltd. | 148.75 | 146.10 | 146.96 | 146.86 | 10154 K | ASHOKLEY | Commercial Vehicles | |||
| Asian Energy Services Ltd. | 72.55 | 66.30 | 70.86 | 70.80 | 289 K | ASIANENE | Offshore Drilling | |||
| Atul Ltd. | 8201.55 | 7996.35 | 8180.17 | 8185.55 | 30408 | ATUL | Dyes & Pigments | |||
| Automotive Axles Ltd. | 1995.10 | 1975.85 | 1978.46 | 1976.46 | 6831 | AUTOAXLES | Auto Ancillaries | |||
| Axis Healthcare ETF | 83.26 | 82.91 | 83.08 | 83.13 | 8237 | AXISHCETF | ETF | |||
| Axita Cotton Ltd. | 36.85 | 36.15 | 36.52 | 36.45 | 1102 K | AXITA | ETF | |||
| Banco Products (India) Ltd. | 200.25 | 199.40 | 199.75 | 199.47 | 53866 | BANCOINDIA | Auto Ancillaries | |||
| Bannari Amman Spinning Mills | 48.15 | 47.30 | 47.74 | 47.73 | 39086 | BASML | Cotton & Blended Yarn | |||
| Bhansali Engineering Polymers Ltd. | 110.15 | 106.90 | 108.76 | 108.67 | 168 K | BEPL | Thermoplastics | |||
| BF Investment | 284.10 | 281.40 | 282.65 | 282.71 | 9401 | BFINVEST | Investment Services | |||
| BF Utilities Ltd. | 388.15 | 376.40 | 386.42 | 386.55 | 193 K | BFUTILITIE | Electricity Generation | |||
| Bharat Wire Ropes Ltd. | 119.45 | 113.60 | 116.64 | 116.42 | 242 K | BHARATWIRE | Industrial Machinery | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Bhartiya International | 208.55 | 205.40 | 206.41 | 206.30 | 2190 | BIL | Other Leather Products | |||
| Biocon Ltd. | 282.15 | 274.45 | 281.15 | 280.83 | 1972 K | BIOCON | Drugs & Pharma | |||
| Aditya Birla Money | 61.05 | 59.75 | 60.41 | 60.39 | 69157 | BIRLAMONEY | Investment Services | |||
| Bodal Chemicals Ltd. | 80.45 | 78.75 | 79.59 | 79.58 | 288 K | BODALCHEM | Organic Chemicals | |||
| BPL Ltd. | 71.55 | 70.55 | 70.80 | 70.66 | 95780 | BPL | Consumer Electronics | |||
| Brooks Laboratories | 112.00 | 109.80 | 110.54 | 110.30 | 81032 | BROOKS | Drugs & Pharma | |||
| California Software | 21.70 | 20.45 | 21.45 | 21.46 | 146 K | CALSOFT | Computer Software | |||
| Century Enka Ltd. | 420.45 | 416.95 | 418.33 | 418.46 | 59709 | CENTENKA | Synthetic Yarn | |||
| Chalet Hotels Ltd. | 362.10 | 345.55 | 349.77 | 349.12 | 392 K | CHALET | Hotels & Restaurants | |||
| CL Educate Ltd. | 146.95 | 145.30 | 145.62 | 145.77 | 33883 | CLEDUCATE | Education | |||
| Compuage Infocom | 24.40 | 23.10 | 23.33 | 23.22 | 3154 K | COMPINFO | Computer Hardware | |||
| Container Corporation of India Ltd. | 762.95 | 751.40 | 761.27 | 762.26 | 1415 K | CONCOR | Transport Support Services | |||
| Consolidated Finvest & Holdings Ltd. | 134.30 | 125.30 | 131.22 | 131.07 | 3685 | CONSOFINVT | Financial Institutions | |||
| Coral India Finance and Housing Ltd. | 34.70 | 34.50 | 34.50 | 34.50 | 29099 | CORALFINAC | Housing Finance | |||
| Coromandel International Ltd. | 920.35 | 901.25 | 919.09 | 920.57 | 1029 K | COROMANDEL | Other Fertilisers | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| CreditAccess Grameen Ltd. | 980.00 | 967.05 | 975.97 | 975.77 | 59057 | CREDITACC | Investment Services | |||
| CSL Finance Ltd. | 257.60 | 253.90 | 255.98 | 255.54 | 36543 | CSLFINANCE | Investment Services | |||
| Cambridge Technology Enterprises | 62.30 | 58.50 | 61.19 | 61.23 | 127 K | CTE | Computer Software | |||
| Cyber Media (India) | 19.65 | 19.05 | 19.23 | 19.15 | 59359 | CYBERMEDIA | Publishing | |||
| D.B. Corp Ltd. | 111.40 | 109.35 | 110.05 | 110.06 | 409 K | DBCORP | Publishing | |||
| Deep Industries Ltd. | 264.40 | 261.75 | 264.39 | 265.34 | 92225 | DEEPINDS | Crude Oil & Natural Gas | |||
| Destiny Logistics & Infra Ltd. | 21.40 | 20.40 | 21.03 | 21.01 | 12000 | DESTINY | Transport Support Services | |||
| DFM Foods Ltd. | 373.40 | 356.85 | 366.28 | 365.98 | 104 K | DFMFOODS | Bakery Products | |||
| DLF Ltd. | 396.60 | 392.15 | 396.13 | 395.85 | 3584 K | DLF | Real Estate | |||
| D-Link (India) Ltd. | 283.05 | 270.75 | 275.71 | 274.82 | 740 K | DLINKINDIA | Communication Equipments | |||
| Dolat Algotech Ltd. | 68.25 | 66.85 | 67.23 | 67.07 | 41775 | DOLATALGO | Investment Services | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 166.23 | 165.06 | 165.95 | 165.93 | 3559 | DSPQ50ETF | ETF | |||
| Dynamic Cables Ltd. | 168.90 | 162.85 | 168.41 | 168.74 | 34268 | DYCL | Wires & cables | |||
| EIH Associated Hotels | 451.45 | 428.30 | 444.56 | 445.21 | 67811 | EIHAHOTELS | Hotels & Restaurants | |||
| EIH Ltd. | 177.00 | 171.80 | 176.14 | 176.52 | 527 K | EIHOTEL | Hotels & Restaurants | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Eldeco Housing And Industries Ltd. | 609.85 | 595.80 | 598.05 | 597.52 | 1949 | ELDEHSG | Construction | |||
| Entertainment Network India Ltd. | 160.80 | 150.05 | 156.15 | 155.89 | 83570 | ENIL | Recreational Services | |||
| EPL Ltd. | 161.85 | 154.10 | 155.27 | 154.55 | 1039 K | EPL | Plastic Packaging goods | |||
| Ethos Ltd. | 918.40 | 896.95 | 916.62 | 918.87 | 39005 | ETHOSLTD | Gems & Jewellery | |||
| FCS Software Solutions Ltd. | 2.90 | 2.65 | 2.80 | 2.79 | 8616 K | FCSSOFT | Computer Software | |||
| FDC Ltd. | 292.70 | 280.85 | 290.67 | 291.05 | 310 K | FDC | Drugs & Pharma | |||
| Future Market Networks | 5.45 | 5.30 | 5.37 | 5.35 | 82272 | FMNL | Infrastructure | |||
| Focus Lighting & Fixtures Ltd. | 263.05 | 239.15 | 245.85 | 243.34 | 113 K | FOCUS | Electrical Machinery | |||
| Fortis Healthcare Ltd. | 287.55 | 284.60 | 285.72 | 285.37 | 1009 K | FORTIS | Health Services | |||
| Gallantt Ispat Ltd. | 64.20 | 63.10 | 63.83 | 63.71 | 35071 | GALLANTT | Sponge Iron | |||
| Ganga Forging Ltd. | 4.90 | 4.80 | 4.85 | 4.87 | 283 K | GANGAFORGE | NA | |||
| Ganges Securities Ltd. | 108.65 | 103.80 | 104.61 | 104.22 | 8307 | GANGESSECU | Investment Services | |||
| Gati Ltd | 166.50 | 162.70 | 165.87 | 166.13 | 351 K | GATI | Courier Services | |||
| Geekay Wires Ltd. | 75.95 | 73.25 | 75.08 | 74.72 | 40321 | GEEKAYWIRE | Wires & cables | |||
| GE Power India Ltd. | 142.95 | 130.75 | 136.26 | 135.75 | 1099 K | GEPIL | Infrastructure | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| GE T&D India Ltd. | 131.90 | 128.60 | 129.75 | 129.57 | 59040 | GET&D | Industrial Machinery | |||
| Ginni Filaments Ltd. | 33.45 | 32.15 | 32.71 | 32.67 | 117 K | GINNIFILA | Cotton & Blended Yarn | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1333.70 | 1300.55 | 1325.21 | 1325.69 | 104 K | GLAXO | Drugs & Pharma | |||
| Glenmark Pharmaceuticals Ltd. | 426.35 | 419.95 | 421.87 | 421.10 | 693 K | GLENMARK | Drugs & Pharma | |||
| Gufic BioSciences Ltd. | 214.10 | 207.30 | 212.33 | 212.52 | 152 K | GUFICBIO | Drugs & Pharma | |||
| Gujarat Apollo Industries | 199.20 | 193.00 | 198.00 | 197.94 | 10410 | GUJAPOLLO | Other Machinery | |||
| HCL Infosystems Ltd. | 15.90 | 15.40 | 15.67 | 15.66 | 639 K | HCL-INSYS | Computer Hardware | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 133.70 | 131.60 | 131.99 | 131.72 | 33 | HDFCLOWVOL | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 430.60 | 425.48 | 429.58 | 429.42 | 246 | HDFCNEXT50 | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 39.49 | 39.05 | 39.10 | 39.06 | 29039 | HDFCQUAL | ETF | |||
| Healthy Investments Ltd. | 8.33 | 8.29 | 8.31 | 8.31 | 45120 | HEALTHY | NA | |||
| H.E.G. Ltd. | 1021.30 | 1012.20 | 1020.92 | 1021.48 | 188 K | HEG | Welding machinery | |||
| Hero MotoCorp Ltd. | 2708.15 | 2673.10 | 2688.29 | 2684.96 | 423 K | HEROMOTOCO | Two & Three Wheelers | |||
| HFCL Ltd. | 80.25 | 79.50 | 79.85 | 79.84 | 8965 K | HFCL | Communication Equipments | |||
| Hinduja Global Solutions | 1265.95 | 1263.30 | 1265.42 | 1263.75 | 15112 | HGS | BPO Services | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Hikal Ltd. | 344.95 | 335.60 | 336.68 | 335.82 | 203 K | HIKAL | Organic Chemicals | |||
| Hilton Metal Forging Ltd. | 77.40 | 73.75 | 74.95 | 74.53 | 134 K | HILTON | Other Metal Products | |||
| Hisar Metal Industries Ltd. | 132.75 | 128.50 | 129.22 | 128.89 | 99585 | HISARMETAL | Other Metal Products | |||
| Hindprakash Industries Ltd. | 100.45 | 96.35 | 99.27 | 98.99 | 4674 | HPIL | Dyes & Pigments | |||
| HPL Electric & Power | 99.75 | 92.15 | 94.85 | 94.47 | 1764 K | HPL | Electronic Equipments | |||
| Indiabulls Real Estate Ltd. | 81.70 | 79.60 | 81.19 | 81.05 | 13724 K | IBREALEST | Real Estate | |||
| Indiabulls Housing Finance | 138.15 | 123.75 | 128.49 | 127.54 | 52110 K | IBULHSGFIN | Housing Finance | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 50.73 | 50.31 | 50.42 | 50.38 | 43 | ICICI5GSEC | ETF | |||
| ICICIM150 Ltd. | 121.58 | 120.58 | 120.70 | 120.63 | 15400 | ICICIM150 | ETF | |||
| ICICI Prudential Midcap Select ETF | 103.85 | 101.98 | 103.35 | 103.36 | 5296 | ICICIMCAP | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 20.30 | 20.19 | 20.22 | 20.22 | 248 K | ICICIMOM30 | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF | 83.37 | 83.23 | 83.24 | 83.29 | 42695 | ICICIPHARM | NA | |||
| Indo Count Industries | 134.50 | 132.55 | 133.67 | 133.62 | 197 K | ICIL | Cotton & Blended Yarn | |||
| IDFC Ltd. | 80.20 | 78.40 | 78.85 | 78.68 | 8151 K | IDFC | State Financial Corp | |||
| IDFC First Bank Ltd. | 58.05 | 56.80 | 56.95 | 56.82 | 41481 K | IDFCFIRSTB | Banking | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Indraprastha Gas Ltd. | 430.60 | 416.70 | 420.08 | 419.13 | 2563 K | IGL | Storage & Distribution | |||
| Indian Metals & Ferro Alloys Ltd. | 238.40 | 234.40 | 237.26 | 237.26 | 25038 | IMFA | Metal Tanks & Fabrications | |||
| Indian Hotels Co. Ltd. | 322.00 | 317.75 | 321.07 | 321.39 | 5361 K | INDHOTEL | Hotels & Restaurants | |||
| India Cements Ltd. | 240.95 | 234.65 | 239.78 | 239.79 | 2881 K | INDIACEM | Cement | |||
| Ind-Swift | 9.20 | 9.05 | 9.19 | 9.19 | 14816 | INDSWFTLTD | Drugs & Pharma | |||
| Inventure Growth and Securities | 2.85 | 2.80 | 2.83 | 2.82 | 3087 K | INVENTURE | Misc Fin Services | |||
| Intrasoft Technologies | 127.95 | 126.45 | 126.87 | 127.24 | 46535 | ISFT | Computer Software | |||
| Jai Corp Ltd. | 164.35 | 162.45 | 163.81 | 164.07 | 1636 K | JAICORPLTD | Finished Steel | |||
| Jayant Agro Organics Ltd. | 174.90 | 166.75 | 173.60 | 174.14 | 58046 | JAYAGROGN | Vegetable oils | |||
| JHS Svendgaard Laboratories Ltd. | 22.35 | 22.20 | 22.25 | 22.23 | 59368 | JHS | Misccellaneous Articles | |||
| Jain Irrigation Systems (DVR) | 19.15 | 18.80 | 19.00 | 18.99 | 49390 | JISLDVREQS | Plastic tubes & pipes | |||
| JK Tyre & Industries Ltd | 172.95 | 170.15 | 170.71 | 170.48 | 1637 K | JKTYRE | Tyres & Tubes | |||
| JM Financial Ltd. | 73.55 | 71.10 | 71.99 | 71.79 | 6429 K | JMFINANCIL | Misc Fin Services | |||
| Jaiprakash Associates Ltd. | 9.40 | 9.40 | 9.40 | 9.40 | 6638 K | JPASSOCIAT | Cement | |||
| Jaiprakash Power Ventures Ltd. | 7.45 | 7.35 | 7.42 | 7.42 | 42401 K | JPPOWER | Electricity Generation | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Jyothy Labs Ltd. | 194.85 | 189.90 | 192.59 | 192.45 | 632 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Keynote Financial Services Ltd. | 106.15 | 103.25 | 104.41 | 104.23 | 7318 | KEYFINSERV | Hire Purchase | |||
| Khaitan Chemicals & Fertilizers Ltd. | 74.45 | 73.35 | 74.12 | 74.14 | 82509 | KHAICHEM | NA | |||
| Kiri Industries Ltd. | 504.70 | 479.00 | 484.91 | 483.54 | 522 K | KIRIINDUS | Dyes & Pigments | |||
| KM Sugar Mills | 25.55 | 25.30 | 25.41 | 25.40 | 152 K | KMSUGAR | Sugar | |||
| Kotak Nifty Alpha 50 ETF | 29.71 | 29.46 | 29.62 | 29.61 | 422 K | KOTAKALPHA | NA | |||
| Kotak Nifty Midcap 50 ETF | 87.99 | 86.84 | 87.15 | 87.06 | 2471 | KOTAKMID50 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 20.01 | 19.99 | 20.00 | 20.00 | 3241 | KOTAKMNC | ETF | |||
| Lemon Tree Hotels Ltd. | 93.40 | 90.10 | 92.32 | 92.08 | 5122 K | LEMONTREE | Hotels & Restaurants | |||
| LIC Housing Finance Ltd. | 383.25 | 371.30 | 376.30 | 376.21 | 2688 K | LICHSGFIN | Housing Finance | |||
| Lovable Lingerie | 143.80 | 138.65 | 142.46 | 142.57 | 47039 | LOVABLE | Readymade Garments | |||
| Loyal Textile Mills Ltd. | 768.65 | 743.95 | 767.88 | 768.82 | 3355 | LOYALTEX | Miscellaneous Textiles | |||
| Lloyds Steels Industries | 13.05 | 12.40 | 12.82 | 12.81 | 5538 K | LSIL | Steel Wires | |||
| Lyka Labs | 136.25 | 127.40 | 128.64 | 128.15 | 312 K | LYKALABS | Drugs & Pharma | |||
| Mahindra & Mahindra Financial Services Ltd. | 212.65 | 208.60 | 209.89 | 209.61 | 3087 K | M&MFIN | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Maan Aluminium | 185.90 | 184.20 | 184.67 | 184.42 | 25663 | MAANALU | Aluminium Products | |||
| Maha Rashtra Apex Corporation Ltd. | 104.65 | 100.50 | 103.34 | 102.91 | 6247 | MAHAPEXLTD | Hire Purchase | |||
| Mahamaya Steel Industries | 68.95 | 67.70 | 68.44 | 68.41 | 20604 | MAHASTEEL | Structurals | |||
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 12.00 | 11.89 | 11.90 | 11.89 | 725 K | MAM150ETF | ETF | |||
| Mirae Asset Nifty India Manufacturing ETF | 84.93 | 84.20 | 84.54 | 84.51 | 4696 | MAMFGETF | NA | |||
| Manugraph Industries | 14.15 | 13.70 | 14.14 | 14.17 | 20713 | MANUGRAPH | Industrial Machinery | |||
| MANXT50 Ltd. | 432.82 | 430.01 | 432.36 | 432.32 | 7410 | MANXT50 | ETF | |||
| Marshall Machines Ltd. | 28.35 | 27.65 | 27.83 | 27.83 | 57820 | MARSHALL | Machine Tools | |||
| Matrimony.com Ltd. | 612.05 | 604.70 | 606.27 | 606.01 | 3991 | MATRIMONY | BPO Services | |||
| United Spirits Ltd. | 889.35 | 881.65 | 884.03 | 883.59 | 1261 K | MCDOWELL-N | Liquors | |||
| McLeod Russel India Ltd. | 27.55 | 26.40 | 27.27 | 27.27 | 1250 K | MCLEODRUSS | Tea & Coffee | |||
| Mahanagar Gas Ltd | 891.20 | 870.70 | 883.68 | 882.58 | 318 K | MGL | Crude Oil & Natural Gas | |||
| Nippon India ETF Nifty Midcap 150 | 122.11 | 120.70 | 121.01 | 120.92 | 208 K | MID150BEES | ETF | |||
| Mitcon Consultancy and Engineering Services Ltd. | 64.90 | 63.05 | 64.53 | 64.55 | 2575 | MITCON | NA | |||
| Mold-Tek Packaging | 889.20 | 873.70 | 874.09 | 873.86 | 54639 | MOLDTKPAC | Plastic Packaging goods | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 40.23 | 40.08 | 40.19 | 40.19 | 21874 | MOMOMENTUM | NA | |||
| Morarjee Textiles | 22.00 | 20.10 | 20.93 | 20.82 | 80922 | MORARJEE | Textile Processing | |||
| Morepen Laboratories Ltd. | 28.85 | 28.65 | 28.75 | 28.70 | 1289 K | MOREPENLAB | Drugs & Pharma | |||
| MphasiS Ltd. | 1989.55 | 1941.25 | 1967.57 | 1966.11 | 582 K | MPHASIS | Computer Software | |||
| MSP Steel & Power | 9.75 | 9.45 | 9.49 | 9.47 | 621 K | MSPL | Steel Tubes & Pipes | |||
| MSTC Ltd. | 282.35 | 276.65 | 281.99 | 281.55 | 272 K | MSTCLTD | NA | |||
| Munjal Auto Industries | 50.30 | 49.20 | 49.60 | 49.54 | 144 K | MUNJALAU | Auto Ancillaries | |||
| Muthoot Finance | 1078.00 | 1074.05 | 1076.60 | 1076.22 | 342 K | MUTHOOTFIN | Misc Fin Services | |||
| Nahar Spinning Mills Ltd. | 277.20 | 267.90 | 276.62 | 276.97 | 36374 | NAHARSPING | Readymade Garments | |||
| Nath Bio-Genes | 160.10 | 143.70 | 158.52 | 158.65 | 252 K | NATHBIOGEN | Other Agriculture Products | |||
| NCL Industries | 179.75 | 175.15 | 177.41 | 177.25 | 82621 | NCLIND | Cement | |||
| NDTV Ltd. | 385.60 | 367.25 | 373.48 | 370.79 | 107 K | NDTV | Recreational Services | |||
| Nectar Lifesciences | 21.10 | 20.10 | 20.61 | 20.59 | 526 K | NECLIFE | Drugs & Pharma | |||
| Network18 Media & Investments Ltd. | 62.95 | 60.40 | 62.42 | 62.43 | 1752 K | NETWORK18 | Recreational Services | |||
| Nifty Healthcare | 8290.35 | 8253.55 | 8263.46 | 8266.51 | 0 | NIFTY_HEALTHCARE | Other Index | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Nifty India Manufacturing | 8405.10 | 8352.05 | 8371.98 | 8370.17 | 0 | NIFTY_INDIA_MANUFACTURING | Other Index | |||
| Nifty Midcap 150 Quality 50 | 16506.30 | 16355.00 | 16444.13 | 16439.83 | 0 | NIFTY_MIDCAP150_QUALITY_50 | Other Index | |||
| NIFTY Midcap 150 | 11943.50 | 11837.60 | 11849.76 | 11842.31 | 0 | NIFTY_MIDCAP_150 | Broad-Based Index | |||
| Nifty Midcap Select | 7337.05 | 7279.90 | 7300.67 | 7301.07 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| Nifty Mid Liq 15 | 7665.45 | 7619.20 | 7646.73 | 7648.60 | 0 | NIFTY_MID_LIQ_15 | Broad-Based Index | |||
| Nifty MNC | 20032.40 | 19980.00 | 19995.24 | 19990.00 | 0 | NIFTY_MNC | Sectoral Index | |||
| Nifty Realty | 444.90 | 439.75 | 444.38 | 444.23 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Nila Infrastructures Ltd. | 6.85 | 6.50 | 6.84 | 6.84 | 930 K | NILAINFRA | Real Estate | |||
| Nitco | 23.00 | 22.90 | 22.96 | 22.98 | 38057 | NITCO | Granite and Ceramic tiles | |||
| Nitin Spinners | 199.70 | 193.35 | 193.73 | 193.49 | 118 K | NITINSPIN | Cotton & Blended Yarn | |||
| NOCIL Ltd. | 233.15 | 231.25 | 231.86 | 232.06 | 238 K | NOCIL | Thermoplastics | |||
| Noida-Toll Bridge Co. Ltd. | 8.00 | 7.95 | 7.97 | 7.97 | 239 K | NOIDATOLL | Construction | |||
| Oil India Ltd. | 199.90 | 197.15 | 198.74 | 198.46 | 641 K | OIL | Crude Oil & Natural Gas | |||
| OnMobile Global Limited | 106.00 | 101.15 | 104.25 | 104.24 | 780 K | ONMOBILE | Computer Software | |||
| Oricon Enterprises Ltd. | 29.10 | 27.30 | 28.09 | 28.01 | 281 K | ORICONENT | Metal Tanks & Fabrications | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Orient Bell | 529.90 | 521.50 | 529.42 | 530.74 | 16320 | ORIENTBELL | Granite and Ceramic tiles | |||
| Oriental Hotels Ltd. | 82.50 | 78.95 | 80.75 | 80.47 | 1935 K | ORIENTHOT | Hotels & Restaurants | |||
| Orient Press | 65.90 | 64.70 | 65.50 | 65.47 | 2971 | ORIENTLTD | Plastic Packaging goods | |||
| Parsvnath Developer Ltd. | 7.35 | 7.00 | 7.13 | 7.10 | 506 K | PARSVNATH | Real Estate | |||
| Pearl Polymers | 20.95 | 17.65 | 18.29 | 18.03 | 1632 K | PEARLPOLY | Plastic Packaging goods | |||
| Piramal Enterprises | 819.85 | 796.65 | 817.03 | 818.28 | 1333 K | PEL | Drugs & Pharma | |||
| Pfizer Ltd. | 4462.55 | 4390.75 | 4434.13 | 4430.69 | 9726 | PFIZER | Drugs & Pharma | |||
| Pilani Investment and Industries Corporation Ltd. | 1916.25 | 1879.90 | 1899.28 | 1897.48 | 3271 | PILANIINVS | Investment Services | |||
| Pil Italica Lifestyle Ltd. | 7.95 | 7.70 | 7.83 | 7.82 | 583 K | PILITA | Other Plastic Products | |||
| Pioneer Distilleries | 183.25 | 180.15 | 180.72 | 180.44 | 3717 | PIONDIST | Liquors | |||
| Pix Transmission Ltd. | 910.55 | 880.00 | 888.10 | 885.47 | 26040 | PIXTRANS | NA | |||
| Poonawalla Fincorp Ltd. | 311.90 | 309.35 | 311.18 | 311.16 | 1554 K | POONAWALLA | Equipment Leasing | |||
| Premier Explosives Ltd. | 446.65 | 436.90 | 443.89 | 443.90 | 11797 | PREMEXPLN | Explosives | |||
| Premier Polyfilm Ltd. | 86.25 | 84.90 | 85.94 | 85.96 | 14599 | PREMIERPOL | Plastic Films | |||
| Pressman Advertising | 46.50 | 45.70 | 45.82 | 45.84 | 11193 | PRESSMN | Recreational Services | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Pritika Auto Industries Ltd. | 16.80 | 16.75 | 16.76 | 16.77 | 233 K | PRITIKAUTO | NA | |||
| Prozone Intu Properties Ltd. | 21.75 | 21.20 | 21.46 | 21.43 | 224 K | PROZONINTU | Real Estate | |||
| Prism Johnson Ltd. | 123.40 | 119.00 | 121.53 | 121.49 | 806 K | PRSMJOHNSN | Cement | |||
| Quick Heal Technologies Ltd. | 183.00 | 177.60 | 180.70 | 180.69 | 86003 | QUICKHEAL | Computer Software | |||
| Music Broadcast Ltd. | 23.70 | 23.60 | 23.61 | 23.61 | 68226 | RADIOCITY | Media & Entertainment | |||
| Rajnandini Metal Ltd. | 282.20 | 280.75 | 280.93 | 280.80 | 7070 | RAJMET | NA | |||
| Shree Rama Newsprint | 15.60 | 15.40 | 15.57 | 15.58 | 26842 | RAMANEWS | Paper | |||
| Ram Ratna Wires Ltd. | 184.55 | 175.00 | 182.52 | 182.84 | 83036 | RAMRAT | Other Non-Ferrous Metal | |||
| Restaurant Brands Asia Ltd. | 117.10 | 116.00 | 116.99 | 117.15 | 463 K | RBA | NA | |||
| Relaxo Footwears Ltd | 918.75 | 906.95 | 913.61 | 914.57 | 159 K | RELAXO | Footwear | |||
| Reliance Industries Ltd. | 2617.60 | 2579.10 | 2586.81 | 2582.43 | 3391 K | RELIANCE | Crude Oil & Natural Gas | |||
| Religare Enterprises Ltd. | 186.05 | 170.40 | 175.16 | 174.08 | 5606 K | RELIGARE | Investment Services | |||
| Shree Renuka Sugars Ltd. | 58.15 | 56.50 | 56.77 | 56.65 | 12243 K | RENUKA | Sugar | |||
| Responsive Industries | 149.60 | 139.20 | 141.24 | 140.29 | 407 K | RESPONIND | Other Plastic Products | |||
| Rico Auto Industries Ltd. | 60.90 | 57.05 | 57.47 | 57.17 | 1972 K | RICOAUTO | Auto Ancillaries | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Ravi Kumar Distilleries | 18.45 | 17.60 | 18.06 | 18.05 | 34930 | RKDL | Liquors | |||
| Reliance Naval and Engineering Ltd. | 2.80 | 2.70 | 2.72 | 2.71 | 679 K | RNAVAL | Shipping | |||
| Rollatainers Ltd. | 1.30 | 1.25 | 1.29 | 1.29 | 81238 | ROLLT | Storage & Distribution | |||
| Reliance Power Ltd. | 16.00 | 15.25 | 15.77 | 15.77 | 12205 K | RPOWER | Electricity Generation | |||
| RPSG Ventures Ltd. | 480.30 | 458.25 | 468.03 | 467.50 | 44439 | RPSGVENT | Computer Software | |||
| Steel Authority of India Ltd. | 83.35 | 82.60 | 83.20 | 83.15 | 10734 K | SAIL | Finished Steel | |||
| Sanofi India Ltd. | 5689.50 | 5498.95 | 5560.24 | 5548.92 | 144 K | SANOFI | Drugs & Pharma | |||
| Sastasundar Ventures Ltd. | 294.45 | 287.80 | 292.22 | 292.25 | 28386 | SASTASUNDR | Misc Fin Services | |||
| Satia Industries Ltd. | 147.65 | 147.05 | 147.44 | 147.49 | 264 K | SATIA | Paper | |||
| SBI Cards & Payment Services Ltd. | 806.85 | 799.45 | 805.09 | 805.62 | 1171 K | SBICARD | Investment Services | |||
| Schneider Electric Infrastructure Ltd. | 166.85 | 163.00 | 163.94 | 164.03 | 598 K | SCHNEIDER | Electronic Components | |||
| Setco Automotive | 10.85 | 10.50 | 10.54 | 10.53 | 235 K | SETCO | Auto Ancillaries | |||
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5166.11 | 5151.01 | 5160.84 | 5155.69 | 2 | SGBFEB24 | Misc Fin Services | |||
| SGBFEB27 Ltd. | 5049.99 | 4911.00 | 4945.73 | 4934.43 | 1 | SGBFEB27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4998.99 | 4913.01 | 4947.03 | 4940.87 | 1 | SGBJUL27 | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4930.20 | 4900.00 | 4922.66 | 4921.04 | 53 | SGBSEP27 | Misc Fin Services | |||
| Shalby Ltd. | 143.70 | 142.30 | 143.36 | 143.27 | 46551 | SHALBY | Health Services | |||
| Shanthi Gears Ltd. | 384.85 | 380.10 | 383.68 | 383.49 | 72835 | SHANTIGEAR | Auto Ancillaries | |||
| Shemaroo Entertainment | 146.75 | 140.15 | 146.17 | 146.48 | 25326 | SHEMAROO | Recreational Services | |||
| Shivam Autotech | 33.55 | 32.40 | 32.97 | 32.96 | 412 K | SHIVAMAUTO | Auto Ancillaries | |||
| Shree Digvijay Cement Company Ltd. | 66.40 | 65.80 | 66.30 | 66.30 | 132 K | SHREDIGCEM | Cement | |||
| Shriram Pistons & Rings Ltd. | 945.80 | 900.80 | 935.40 | 930.94 | 1338 | SHRIPISTON | Auto Ancillaries | |||
| Shriram Properties Ltd. | 74.05 | 72.65 | 73.13 | 73.10 | 185 K | SHRIRAMPPS | NA | |||
| Sigachi Industries Ltd. | 270.15 | 267.00 | 269.47 | 269.32 | 25377 | SIGACHI | NA | |||
| Simplex Infrastructures Ltd. | 58.40 | 56.55 | 56.81 | 56.61 | 52684 | SIMPLEXINF | Construction | |||
| Smartlink Holdings Ltd. | 153.40 | 145.80 | 152.47 | 152.82 | 44936 | SMARTLINK | Computer Hardware | |||
| SMVD Poly Pack Ltd. | 15.10 | 14.50 | 14.74 | 14.67 | 4040 | SMVD | Plastic Packaging goods | |||
| Savita Oil Technologies | 303.85 | 294.85 | 296.99 | 296.55 | 73465 | SOTL | Lubricants, etc. | |||
| Spectrum Electrical Industries Ltd. | 69.10 | 65.85 | 66.72 | 67.18 | 2000 | SPECTRUM | NA | |||
| Spencer's Retail Ltd. | 71.40 | 69.00 | 70.39 | 70.38 | 157 K | SPENCERS | Retail | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| SREI Infrastructure Finance Ltd. | 3.05 | 2.95 | 2.98 | 2.99 | 336 K | SREINFRA | Equipment Leasing | |||
| Starteck Finance Ltd. | 135.60 | 133.80 | 134.27 | 134.18 | 1848 | STARTECK | NA | |||
| Sumeet Industries | 5.30 | 5.00 | 5.23 | 5.24 | 564 K | SUMEETINDS | Synthetic Yarn | |||
| Summit Securities | 625.05 | 603.40 | 610.71 | 609.34 | 6262 | SUMMITSEC | Investment Services | |||
| Sundaram-Clayton | 5387.25 | 5303.35 | 5347.98 | 5326.59 | 7231 | SUNCLAYLTD | Auto Ancillaries | |||
| Sunteck Realty Ltd. | 393.65 | 390.65 | 392.95 | 392.79 | 337 K | SUNTECK | Real Estate | |||
| Superhouse | 214.65 | 203.70 | 209.33 | 209.19 | 112 K | SUPERHOUSE | Other Leather Products | |||
| Super Spinning Mills | 9.45 | 9.30 | 9.39 | 9.41 | 19611 | SUPERSPIN | Cotton & Blended Yarn | |||
| Supreme Industries Ltd. | 2343.25 | 2278.10 | 2323.04 | 2318.00 | 28138 | SUPREMEIND | Other Plastic Products | |||
| Surana Telecom and Power | 11.00 | 10.70 | 10.84 | 10.83 | 117 K | SURANAT&P | Wires & cables | |||
| Suzlon Energy Ltd. | 8.45 | 7.90 | 8.11 | 8.08 | 228 M | SUZLON | Electrical Machinery | |||
| Tara Chand Logistic Solutions Ltd. | 73.15 | 66.00 | 67.57 | 67.04 | 78000 | TARACHAND | Transport Support Services | |||
| Tata Metaliks Ltd. | 756.65 | 746.75 | 750.66 | 749.80 | 46556 | TATAMETALI | Pig Iron | |||
| Tata Motors Ltd. | 433.20 | 423.40 | 426.11 | 425.15 | 18764 K | TATAMOTORS | Commercial Vehicles | |||
| Tata Motors (DVR) | 234.70 | 215.05 | 224.83 | 224.27 | 13154 K | TATAMTRDVR | Commercial Vehicles | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Tata Steel Ltd. | 106.20 | 105.50 | 105.70 | 105.57 | 27361 K | TATASTEEL | Finished Steel | |||
| Tata Steel Long Products Ltd. | 640.00 | 636.20 | 637.63 | 637.07 | 41234 | TATASTLLP | Sponge Iron | |||
| Tejas Networks Ltd. | 633.70 | 618.05 | 628.62 | 629.46 | 935 K | TEJASNET | Computer Hardware | |||
| Tourism Finance Corporation of India Ltd. | 82.55 | 80.45 | 81.09 | 81.00 | 1616 K | TFCILTD | Misc Fin Services | |||
| The Investment Trust of India Ltd. | 94.70 | 92.90 | 94.39 | 94.41 | 1516 | THEINVEST | Investment Services | |||
| Tijaria Polypipes | 4.60 | 4.35 | 4.49 | 4.48 | 33100 | TIJARIA | Plastic tubes & pipes | |||
| Trent Ltd. | 1432.40 | 1429.45 | 1430.40 | 1432.71 | 541 K | TRENT | Retail | |||
| TRF | 162.95 | 160.50 | 161.52 | 161.30 | 102 K | TRF | Other Machinery | |||
| Trigyn Technologies Ltd. | 102.70 | 100.80 | 101.53 | 101.42 | 123 K | TRIGYN | Computer Software | |||
| Transformers and Rectifiers India | 58.10 | 57.25 | 57.33 | 57.36 | 338 K | TRIL | Transformers | |||
| Tata Teleservices (Maharashtra) Ltd. | 100.30 | 98.95 | 100.11 | 100.17 | 1034 K | TTML | Telecom Services | |||
| TV18 Broadcast Ltd. | 36.80 | 35.35 | 35.53 | 35.40 | 13067 K | TV18BRDCST | Recreational Services | |||
| Ucal Fuel Systems Ltd | 131.80 | 130.40 | 131.29 | 131.16 | 17349 | UCALFUEL | Auto Ancillaries | |||
| Ujaas Energy | 3.00 | 2.90 | 2.98 | 2.98 | 323 K | UJAAS | Electronic Equipments | |||
| UTINEXT50 Ltd. | 45.10 | 44.91 | 45.10 | 45.10 | 9311 | UTINEXT50 | ETF | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Uttam Galva Steels Ltd. | 3.45 | 3.30 | 3.33 | 3.33 | 2583 K | UTTAMSTL | Finished Steel | |||
| Vardhman Acrylics | 52.20 | 51.15 | 51.78 | 51.78 | 63731 | VARDHACRLC | Synthetic Yarn | |||
| Varroc Engineering Ltd. | 289.65 | 284.50 | 288.08 | 288.34 | 153 K | VARROC | Auto Ancillaries | |||
| Vaswani Industries | 20.55 | 20.35 | 20.45 | 20.44 | 73897 | VASWANI | Steel Tubes & Pipes | |||
| Viji Finance | 2.80 | 2.75 | 2.79 | 2.79 | 89234 | VIJIFIN | Misc Fin Services | |||
| V.I.P. Industries Ltd. | 721.75 | 713.50 | 716.83 | 716.59 | 279 K | VIPIND | Plastic Packaging goods | |||
| Voltas Ltd. | 829.40 | 818.75 | 826.00 | 827.13 | 1976 K | VOLTAS | ACs & Refrigerators | |||
| VRL Logistics Ltd. | 559.20 | 552.15 | 556.27 | 557.52 | 149 K | VRLLOG | Transport Support Services | |||
| Vadivarhe Speciality Chemicals Ltd. | 31.80 | 30.30 | 30.93 | 31.17 | 3000 | VSCL | Specialty Chemicals | |||
| Vardhman Textiles Ltd. | 341.35 | 335.60 | 339.57 | 339.56 | 183 K | VTL | Cotton & Blended Yarn | |||
| Walpar Nutritions Ltd. | 55.65 | 53.00 | 55.32 | 55.43 | 2000 | WALPAR | NA | |||
| Zee Entertainment Enterprises Ltd. | 259.40 | 252.75 | 256.75 | 256.75 | 6214 K | ZEEL | Recreational Services | |||