Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 20.45 | 20.10 | 20.34 | 20.36 | 8491 | 3PLAND | Paper | |||
| Aarti Industries Ltd. | 511.15 | 491.25 | 511.05 | 512.11 | 1833 K | AARTIIND | Organic Chemicals | |||
| Aditya Birla Capital Ltd. | 153.10 | 146.80 | 149.93 | 149.61 | 6064 K | ABCAPITAL | Misc Fin Services | |||
| ABSLBANETF Ltd. | 39.92 | 39.60 | 39.65 | 39.65 | 279 K | ABSLBANETF | ETF | |||
| Aether Industries Ltd. | 905.20 | 867.15 | 875.15 | 870.63 | 61148 | AETHER | Specialty Chemicals | |||
| Affle (India) Ltd. | 960.40 | 951.05 | 960.38 | 961.56 | 140 K | AFFLE | Communication Equipments | |||
| Asian Hotels (East) | 94.85 | 86.30 | 93.34 | 93.58 | 17695 | AHLEAST | Hotels & Restaurants | |||
| Ajanta Pharmaceuticals Ltd. | 1209.00 | 1160.40 | 1195.62 | 1194.76 | 137 K | AJANTPHARM | Drugs & Pharma | |||
| AKG Exim Ltd. | 30.00 | 29.25 | 29.85 | 29.93 | 4214 | AKG | NA | |||
| Allcargo Logistics Ltd. | 359.80 | 351.25 | 359.56 | 360.17 | 371 K | ALLCARGO | Transport Support Services | |||
| Amara Raja Batteries Ltd. | 570.80 | 565.50 | 569.81 | 569.83 | 250 K | AMARAJABAT | Storage Batteries | |||
| Anant Raj Ltd. | 118.05 | 115.60 | 117.09 | 116.87 | 2645 K | ANANTRAJ | Real Estate | |||
| Andhra Paper Ltd. | 410.30 | 400.20 | 409.93 | 410.31 | 126 K | ANDHRAPAP | Paper | |||
| Anlon Technology Solutions Ltd. | 160.85 | 150.00 | 152.74 | 151.69 | 22800 | ANLON | Other Products | |||
| Anmol India Ltd. | 181.85 | 175.10 | 180.39 | 180.02 | 45151 | ANMOL | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Apcotex Industries Ltd. | 469.10 | 431.20 | 440.49 | 436.95 | 158 K | APCOTEXIND | Rubber & Rubber Products | |||
| Apollo Tyres Ltd. | 311.50 | 307.15 | 309.90 | 309.81 | 2879 K | APOLLOTYRE | Tyres & Tubes | |||
| Arihant Academy Ltd. | 113.45 | 100.30 | 102.92 | 101.91 | 28800 | ARIHANTACA | Education | |||
| Aristo Bio-Tech & Lifescience Ltd. | 56.50 | 55.45 | 55.82 | 56.05 | 96000 | ARISTO | Pesticides | |||
| Arvind Ltd. | 86.00 | 81.05 | 83.66 | 83.53 | 1332 K | ARVIND | Cloth | |||
| Astec Lifesciences Ltd. | 1310.40 | 1092.00 | 1224.99 | 1218.43 | 365 K | ASTEC | Drugs & Pharma | |||
| Astral Ltd. | 1342.70 | 1301.30 | 1337.47 | 1339.98 | 390 K | ASTRAL | Other Plastic Products | |||
| Agro Tech Foods Ltd. | 858.90 | 844.00 | 858.71 | 859.46 | 3284 | ATFL | Vegetable oils | |||
| Au Small Finance Bank Ltd. | 585.55 | 563.55 | 576.93 | 577.24 | 2505 K | AUBANK | Misc Fin Services | |||
| Autoline Industries | 72.40 | 64.05 | 67.66 | 67.07 | 292 K | AUTOIND | Auto Ancillaries | |||
| Avadh Sugar & Energy Ltd. | 430.65 | 400.70 | 423.73 | 424.41 | 99071 | AVADHSUGAR | Sugar | |||
| AVG Logistics Ltd. | 168.95 | 161.00 | 167.20 | 166.29 | 2400 | AVG | Transport Support Services | |||
| Axis Bank Ltd. | 842.60 | 832.45 | 840.04 | 840.01 | 17121 K | AXISBANK | Banking | |||
| AXIS MUTUAL FUND - Axis NIFTY Bank ETF | 402.05 | 397.84 | 399.53 | 399.51 | 4684 | AXISBNKETF | ETF | |||
| AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF | 74.88 | 71.05 | 72.35 | 72.01 | 1337 | AXISCETF | ETF | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| AXIS MUTUAL FUND - Axis NIFTY 50 ETF | 181.51 | 179.94 | 181.44 | 181.58 | 8956 | AXISNIFTY | ETF | |||
| Bajaj Auto Ltd. | 3879.30 | 3791.60 | 3833.20 | 3825.35 | 429 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bajaj Hindusthan Sugar Ltd. | 12.70 | 11.65 | 12.51 | 12.52 | 9198 K | BAJAJHIND | Sugar | |||
| Balmer Lawrie & Co. Ltd. | 112.20 | 109.15 | 111.46 | 111.48 | 197 K | BALMLAWRIE | Metal Tanks & Fabrications | |||
| Balrampur Chini Mills Ltd. | 375.55 | 359.15 | 372.64 | 373.29 | 2232 K | BALRAMCHIN | Sugar | |||
| Bannari Amman Sugars Ltd. | 2724.75 | 2700.55 | 2722.43 | 2724.82 | 254 | BANARISUG | Sugar | |||
| Bank of Baroda | 164.45 | 160.75 | 162.13 | 162.01 | 38390 K | BANKBARODA | Banking | |||
| Goldman Sachs Banking Index Exchange Traded Scheme | 404.01 | 400.02 | 400.47 | 400.31 | 555 K | BANKBEES | ETF | |||
| Bank of India | 76.90 | 71.55 | 72.77 | 72.34 | 20079 K | BANKINDIA | Banking | |||
| BANK NIFTY | 39910.10 | 39567.90 | 39612.38 | 39601.49 | 259 M | BANKNIFTY | Sectoral Index | |||
| Mrs. Bectors Food Specialities Ltd. | 538.55 | 523.20 | 533.39 | 533.00 | 215 K | BECTORFOOD | Food Processing | |||
| Bedmutha Industries | 50.55 | 49.85 | 50.06 | 50.07 | 8706 | BEDMUTHA | Steel Wires | |||
| Bhansali Engineering Polymers Ltd. | 96.20 | 87.80 | 95.75 | 96.01 | 761 K | BEPL | Thermoplastics | |||
| BF Investment | 401.75 | 389.35 | 390.48 | 389.57 | 36884 | BFINVEST | Investment Services | |||
| Bikaji Foods International Ltd. | 361.90 | 348.90 | 353.46 | 352.71 | 167 K | BIKAJI | Food Processing | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| B L Kashyap & Sons Ltd. | 29.60 | 28.65 | 29.53 | 29.48 | 327 K | BLKASHYAP | Real Estate | |||
| Blue Dart Express Ltd. | 6080.65 | 6020.80 | 6065.73 | 6063.90 | 31479 | BLUEDART | Courier Services | |||
| Britannia Industries Ltd. | 4276.20 | 4200.00 | 4257.62 | 4257.75 | 316 K | BRITANNIA | Bakery Products | |||
| Birla Sun Life Nifty ETF | 19.21 | 19.11 | 19.20 | 19.21 | 29530 | BSLNIFTY | ETF | |||
| Canara Bank | 281.05 | 275.15 | 280.48 | 281.12 | 15684 K | CANBK | Banking | |||
| Carborundum Universal Ltd. | 964.75 | 940.00 | 957.73 | 958.28 | 69833 | CARBORUNIV | Abrasives | |||
| Castrol (India) Ltd. | 111.25 | 109.40 | 110.00 | 109.99 | 639 K | CASTROLIND | Lubricants, etc. | |||
| CCL Products India Ltd. | 565.40 | 557.95 | 560.38 | 560.14 | 121 K | CCL | Tea & Coffee | |||
| Ceat Ltd. | 1440.00 | 1389.60 | 1401.13 | 1397.16 | 84011 | CEATLTD | Tyres & Tubes | |||
| Central Bank of India | 24.25 | 22.65 | 23.82 | 23.84 | 10201 K | CENTRALBK | Banking | |||
| Century Textile & Industries Ltd. | 645.50 | 621.55 | 638.11 | 637.18 | 218 K | CENTURYTEX | Cement | |||
| Capri Global Capital | 601.55 | 571.95 | 593.39 | 595.01 | 61464 | CGCL | Misc Fin Services | |||
| CG Power and Industrial Solutions Ltd. | 305.05 | 289.55 | 293.01 | 291.47 | 2925 K | CGPOWER | Electronic Equipments | |||
| Cholamandalam Investment and Finance Company | 747.85 | 732.15 | 741.45 | 741.27 | 1143 K | CHOLAFIN | Hire Purchase | |||
| MINI_NIFTY | 16918.10 | 16795.30 | 16905.90 | 16916.19 | 321 M | CNX_100 | Broad-Based Index | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Cochin Shipyard Ltd. | 459.00 | 417.45 | 441.87 | 440.52 | 1585 K | COCHINSHIP | Shipping | |||
| Compucom Software | 17.55 | 16.70 | 16.88 | 16.78 | 263 K | COMPUSOFT | Computer Software | |||
| Crest Ventures | 158.60 | 148.75 | 154.74 | 154.72 | 32807 | CREST | Equipment Leasing | |||
| CRISIL Ltd. | 3262.85 | 3114.05 | 3129.39 | 3117.16 | 39405 | CRISIL | Credit Ratings & Information | |||
| Cambridge Technology Enterprises | 52.30 | 47.70 | 50.22 | 49.99 | 44136 | CTE | Computer Software | |||
| Cummins India Ltd. | 1639.85 | 1612.25 | 1635.16 | 1636.61 | 493 K | CUMMINSIND | Electrical Machinery | |||
| LT Foods Ltd. | 97.55 | 90.60 | 96.30 | 96.30 | 1348 K | DAAWAT | Other Agriculture Products | |||
| Dabur India Ltd. | 535.65 | 533.80 | 535.32 | 534.96 | 1804 K | DABUR | Cosmetics & Toiletries | |||
| Dalmia Bharat Sugar and Industries | 332.45 | 313.35 | 327.18 | 327.53 | 150 K | DALMIASUG | Cement | |||
| Dishman Carbogen Amcis Ltd. | 129.80 | 124.80 | 129.37 | 129.35 | 799 K | DCAL | Drugs & Pharma | |||
| Deepak Nitrite | 1801.95 | 1798.20 | 1801.30 | 1801.85 | 375 K | DEEPAKNTR | Inorganic Chemicals | |||
| Deep Energy Resources Ltd. | 99.45 | 91.85 | 98.05 | 98.47 | 46374 | DEEPENR | Storage & Distribution | |||
| Deep Industries Ltd. | 266.25 | 263.50 | 263.83 | 263.50 | 88909 | DEEPINDS | Crude Oil & Natural Gas | |||
| Delhivery Ltd. | 326.95 | 317.00 | 326.37 | 326.50 | 691 K | DELHIVERY | Courier Services | |||
| Delta Manufacturing Ltd. | 67.30 | 64.40 | 66.91 | 66.95 | 68107 | DELTAMAGNT | Electrical Machinery | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Devyani International Ltd. | 143.35 | 139.90 | 142.08 | 142.22 | 3033 K | DEVYANI | Hotels & Restaurants | |||
| Digicontent Ltd. | 15.00 | 14.05 | 14.58 | 14.55 | 10550 | DGCONTENT | Media & Entertainment | |||
| Dhampur Sugar Mills Ltd. | 219.90 | 213.50 | 214.86 | 214.60 | 457 K | DHAMPURSUG | Sugar | |||
| Prataap Snacks Ltd. | 719.50 | 685.70 | 703.55 | 703.74 | 13098 | DIAMONDYD | Food Processing | |||
| D-Link (India) Ltd. | 224.60 | 208.30 | 217.33 | 216.93 | 382 K | DLINKINDIA | Communication Equipments | |||
| Dreamfolks Services Ltd. | 438.20 | 413.00 | 422.42 | 420.37 | 352 K | DREAMFOLKS | Others | |||
| DSP Nifty Bank ETF | 39.98 | 39.49 | 39.63 | 39.61 | 2357 | DSPBANKETF | ETF | |||
| Dynamic Cables Ltd. | 166.10 | 157.85 | 165.71 | 165.92 | 125 K | DYCL | Wires & cables | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 1013.45 | 1011.99 | 1013.19 | 1012.97 | 203 K | EBBETF0433 | ETF | |||
| EIH Associated Hotels | 418.90 | 386.65 | 401.23 | 399.33 | 30766 | EIHAHOTELS | Hotels & Restaurants | |||
| EIH Ltd. | 164.65 | 156.50 | 159.92 | 159.59 | 561 K | EIHOTEL | Hotels & Restaurants | |||
| Embassy Office Parks REIT Ltd. | 308.74 | 305.70 | 307.84 | 307.45 | 659 K | EMBASSY | Real Estate | |||
| Electronics Mart India Ltd. | 67.05 | 64.35 | 65.81 | 65.74 | 697 K | EMIL | Retail | |||
| Equitas Small Finance Bank Ltd. | 68.05 | 64.35 | 65.20 | 64.99 | 6900 K | EQUITASBNK | Banking | |||
| Exide Industries Ltd. | 177.05 | 173.15 | 176.36 | 176.50 | 1807 K | EXIDEIND | Storage Batteries | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Faze Three Ltd. | 313.15 | 289.50 | 297.02 | 294.56 | 42501 | FAZE3Q | Textile Processing | |||
| Fineotex Chemical | 233.95 | 217.85 | 222.34 | 221.03 | 477 K | FCL | Chemical Extraction | |||
| FDC Ltd. | 256.05 | 250.30 | 252.93 | 252.62 | 73031 | FDC | Drugs & Pharma | |||
| Federal Bank Ltd. | 129.10 | 125.70 | 127.71 | 127.69 | 11695 K | FEDERALBNK | Banking | |||
| Fine Organic Industries Ltd. | 4288.65 | 4175.00 | 4258.76 | 4259.97 | 72965 | FINEORG | Specialty Chemicals | |||
| Fino Payments Bank Ltd. | 208.35 | 203.80 | 207.45 | 207.87 | 104 K | FINOPB | Banking | |||
| Five-Star Business Finance Ltd. | 546.60 | 524.05 | 533.15 | 531.81 | 79182 | FIVESTAR | Investment Services | |||
| Focus Lighting & Fixtures Ltd. | 503.35 | 481.10 | 485.52 | 482.25 | 45657 | FOCUS | Electrical Machinery | |||
| Fusion Micro Finance Ltd. | 400.90 | 386.85 | 395.28 | 394.84 | 167 K | FUSION | Misc Fin Services | |||
| Ganesha Ecosphere | 843.80 | 822.00 | 831.73 | 830.86 | 22467 | GANECOS | Textile Processing | |||
| Garware Technical Fibres Ltd. | 2833.50 | 2671.25 | 2784.42 | 2783.05 | 11909 | GARFIBRES | Miscellaneous Textiles | |||
| Gateway Distriparks Ltd. | 62.00 | 60.05 | 61.02 | 60.98 | 318 K | GATEWAY | NA | |||
| GIC Housing Finance Ltd. | 154.40 | 145.55 | 154.28 | 154.82 | 571 K | GICHSGFIN | Housing Finance | |||
| General Insurance Corporation of India Ltd. | 136.25 | 128.55 | 134.82 | 134.89 | 1050 K | GICRE | Insurance | |||
| Gujarat Industries Power Co. Ltd. | 73.90 | 72.00 | 73.63 | 73.77 | 239 K | GIPCL | Electricity Generation | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Go Fashion (India) Ltd. | 954.15 | 940.55 | 945.63 | 944.73 | 43351 | GOCOLORS | NA | |||
| Godfrey Phillips India Ltd. | 1853.05 | 1797.40 | 1849.66 | 1853.34 | 71059 | GODFRYPHLP | Tobacco Products | |||
| Godawari Power & Ispat | 367.95 | 358.60 | 366.09 | 366.27 | 380 K | GPIL | Sponge Iron | |||
| Gravita India | 475.90 | 466.80 | 470.52 | 469.52 | 119 K | GRAVITA | Other Non-Ferrous Metal | |||
| Greaves Cotton Ltd. | 127.15 | 122.20 | 125.80 | 125.56 | 1349 K | GREAVESCOT | Electronic Equipments | |||
| Grindwell Norton | 1813.65 | 1775.35 | 1782.34 | 1779.11 | 29096 | GRINDWELL | Abrasives | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 435.35 | 400.50 | 416.43 | 414.08 | 475 K | GRSE | NA | |||
| GSS Infotech | 202.50 | 183.90 | 192.88 | 192.35 | 655 K | GSS | Computer Software | |||
| Gulf Oil Lubricants India Ltd. | 404.25 | 403.10 | 403.88 | 404.15 | 18322 | GULFOILLUB | Lubricants, etc. | |||
| Hindustan Aeronautics Ltd. | 2706.75 | 2628.45 | 2658.93 | 2659.78 | 1591 K | HAL | Other Machinery | |||
| HDFC Mutual Fund - HDFC Banking ETF | 400.56 | 397.26 | 398.27 | 398.29 | 148 K | HBANKETF | NA | |||
| Healthcare Global Enterprises Ltd. | 269.50 | 261.25 | 264.14 | 263.83 | 108 K | HCG | Health Services | |||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 85.60 | 84.33 | 84.93 | 84.86 | 422 | HDFCGROWTH | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 387.47 | 380.04 | 384.13 | 383.70 | 759 | HDFCNEXT50 | ETF | |||
| HDFC Nifty ETF | 184.88 | 183.95 | 184.86 | 185.00 | 33244 | HDFCNIFETF | ETF | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| HDFC MUTUAL FUND - HDFC Nifty IT ETF | 285.22 | 278.57 | 285.12 | 285.67 | 275 | HDFCNIFIT | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF | 202.99 | 200.10 | 202.03 | 202.10 | 21 | HDFCPVTBAN | ETF | |||
| HDFC SENSEX ETF | 630.68 | 628.89 | 630.59 | 631.15 | 5785 | HDFCSENETF | ETF | |||
| HIL | 2450.35 | 2321.45 | 2339.34 | 2321.81 | 23826 | HIL | Cement | |||
| Hindalco Industries Ltd. | 399.05 | 392.90 | 393.91 | 393.63 | 6959 K | HINDALCO | Aluminium Products | |||
| Hindware Home Innovation Ltd. | 345.45 | 338.85 | 340.84 | 340.82 | 62222 | HINDWAREAP | Others | |||
| Home First Finance Company India Ltd. | 705.45 | 670.00 | 685.13 | 682.43 | 282 K | HOMEFIRST | NA | |||
| Homesfy Realty Ltd. | 419.00 | 403.10 | 413.11 | 413.30 | 1200 | HOMESFY | Real Estate | |||
| Honda India Power Products Ltd. | 2009.10 | 1922.00 | 1949.02 | 1941.29 | 22288 | HONDAPOWER | Motors & generators | |||
| HOV Services | 41.90 | 35.25 | 36.77 | 36.25 | 536 K | HOVS | BPO Services | |||
| HPL Electric & Power | 81.55 | 75.80 | 80.57 | 80.65 | 225 K | HPL | Electronic Equipments | |||
| IBMFNIFTY Ltd. | 176.99 | 174.56 | 176.53 | 176.75 | 204 | IBMFNIFTY | ETF | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 169.31 | 167.83 | 168.87 | 168.87 | 31417 | ICICIALPLV | NA | |||
| ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX | 40.00 | 39.59 | 39.66 | 39.64 | 971 K | ICICIBANKN | ETF | |||
| ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX | 199.70 | 198.65 | 199.09 | 199.18 | 5962 | ICICIBANKP | ETF | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.87 | 54.40 | 54.82 | 54.82 | 646 | ICICICOMMO | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 18.26 | 17.98 | 18.22 | 18.24 | 5690 | ICICIMOM30 | ETF | |||
| ICICI Prudential Nifty 100 ETF | 184.55 | 183.72 | 184.51 | 184.65 | 3129 | ICICINF100 | ETF | |||
| ICICI Prudential Nifty 50 ETF | 186.13 | 184.72 | 185.76 | 185.86 | 171 K | ICICINIFTY | ETF | |||
| IDFC Ltd. | 78.90 | 77.40 | 78.40 | 78.34 | 5745 K | IDFC | State Financial Corp | |||
| Nifty Financial Service Index 25 50 | 17054.00 | 16904.90 | 16978.49 | 16977.82 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| Impex Ferro Tech | 2.35 | 2.25 | 2.30 | 2.31 | 210 K | IMPEXFERRO | Ferro Alloys | |||
| Indian Hotels Co. Ltd. | 319.05 | 312.10 | 314.53 | 314.17 | 3193 K | INDHOTEL | Hotels & Restaurants | |||
| India Glycols Ltd. | 593.10 | 589.80 | 592.46 | 592.76 | 111 K | INDIAGLYCO | Organic Chemicals | |||
| Indian Card Clothing | 213.85 | 209.80 | 213.73 | 213.65 | 1247 | INDIANCARD | Miscellaneous Textiles | |||
| Ingersoll Rand (India) Ltd. | 2590.35 | 2377.10 | 2424.66 | 2402.26 | 47667 | INGERRAND | Pumps & Compressors | |||
| Indian Overseas Bank | 22.75 | 21.10 | 22.60 | 22.66 | 19039 K | IOB | Banking | |||
| IOL Chemicals and Pharmaceuticals | 284.10 | 277.65 | 283.00 | 283.50 | 633 K | IOLCP | Organic Chemicals | |||
| India Pesticides Ltd. | 207.55 | 200.65 | 206.18 | 206.25 | 296 K | IPL | NA | |||
| IVP Ltd | 117.95 | 114.65 | 117.17 | 117.34 | 2727 | IVP | Vegetable oils | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Jammu & Kashmir Bank Ltd. | 48.25 | 45.65 | 47.42 | 47.38 | 4201 K | J&KBANK | Banking | |||
| Jai Balaji Industries Limited | 45.60 | 43.70 | 45.51 | 45.63 | 80941 | JAIBALAJI | Sponge Iron | |||
| Jain Irrigation Systems (DVR) | 16.85 | 15.60 | 16.65 | 16.66 | 95307 | JISLDVREQS | Plastic tubes & pipes | |||
| Jain Irrigation Systems Ltd. | 32.90 | 29.45 | 31.26 | 30.95 | 6018 K | JISLJALEQS | Plastic tubes & pipes | |||
| J Kumar Infraprojects | 247.85 | 232.90 | 242.70 | 242.61 | 160 K | JKIL | Construction | |||
| JM Financial Ltd. | 60.70 | 58.55 | 60.42 | 60.49 | 983 K | JMFINANCIL | Misc Fin Services | |||
| Jaypee Infratech Ltd. | 1.25 | 1.25 | 1.24 | 1.25 | 917 K | JPINFRATEC | Infrastructure | |||
| JSW Ispat Special Products Ltd. | 30.55 | 29.85 | 30.10 | 30.06 | 1276 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 678.90 | 660.00 | 667.07 | 665.89 | 2208 K | JSWSTEEL | Finished Steel | |||
| Just Dial Ltd. | 591.60 | 581.10 | 588.30 | 588.24 | 206 K | JUSTDIAL | Publishing | |||
| Jyothy Labs Ltd. | 189.70 | 184.50 | 186.49 | 186.17 | 176 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Karma Energy | 32.75 | 31.25 | 31.43 | 31.36 | 4568 | KARMAENG | Electronic Equipments | |||
| Karur Vysya Bank Ltd. | 101.70 | 98.10 | 98.68 | 98.37 | 2551 K | KARURVYSYA | Banking | |||
| DSJ Keep Learning Ltd. | 3.00 | 2.90 | 2.94 | 2.93 | 16132 | KEEPLEARN | NA | |||
| Kennametal India Ltd. | 2142.45 | 2063.55 | 2103.29 | 2097.37 | 18640 | KENNAMET | Industrial Machinery | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Kirloskar Ferrous Industries Ltd. | 457.25 | 436.40 | 441.39 | 439.98 | 299 K | KIRLFER | Pig Iron | |||
| Kirloskar Oil Engines | 392.40 | 377.95 | 382.04 | 380.43 | 411 K | KIRLOSENG | Auto Ancillaries | |||
| KM Sugar Mills | 26.35 | 23.30 | 25.01 | 24.90 | 797 K | KMSUGAR | Sugar | |||
| Kokuyo Camlin | 70.85 | 68.10 | 70.20 | 70.21 | 82928 | KOKUYOCMLN | Misccellaneous Articles | |||
| Kotak Nifty Alpha 50 ETF | 24.91 | 24.34 | 24.87 | 24.90 | 615 K | KOTAKALPHA | NA | |||
| Kotak Mahindra MF - Kotak Banking ETF - Div | 404.96 | 401.04 | 401.54 | 401.39 | 148 K | KOTAKBKETF | ETF | |||
| Kotak Mahindra MF Nifty ETF | 182.08 | 181.22 | 182.06 | 182.20 | 24800 | KOTAKNIFTY | ETF | |||
| Kotak Mahindra MF - Kotak PSU Bank ETF | 365.21 | 353.88 | 361.37 | 361.62 | 11093 | KOTAKPSUBK | ETF | |||
| Kotyark Industries Ltd. | 309.90 | 307.00 | 307.64 | 307.35 | 31600 | KOTYARK | NA | |||
| Kovai Medical Center and Hospital Ltd. | 1859.00 | 1826.20 | 1848.53 | 1848.30 | 6513 | KOVAI | Health Services | |||
| KRBL Ltd. | 351.95 | 334.30 | 350.96 | 351.42 | 272 K | KRBL | Other Agriculture Products | |||
| Empyrean Cashews Ltd. | 284.95 | 274.00 | 281.92 | 280.71 | 1500 | KRISHIVAL | NA | |||
| Ksolves India Ltd. | 448.00 | 439.55 | 446.60 | 446.53 | 7417 | KSOLVES | NA | |||
| La Opala RG | 342.95 | 337.40 | 337.77 | 337.69 | 77771 | LAOPALA | Glass & Glassware | |||
| Lemon Tree Hotels Ltd. | 77.50 | 73.95 | 75.78 | 75.66 | 5934 K | LEMONTREE | Hotels & Restaurants | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| LG Balakrishnan and Brothers | 744.90 | 732.90 | 741.73 | 740.58 | 32343 | LGBBROSLTD | Other Metal Products | |||
| LIC Nomura MF ETF Nifty 50 | 184.02 | 182.97 | 183.83 | 183.94 | 1636 | LICNETFN50 | ETF | |||
| Linc Ltd. | 511.85 | 464.70 | 505.70 | 505.50 | 66935 | LINC | Misccellaneous Articles | |||
| Lincoln Pharmaceuticals Ltd. | 342.50 | 329.90 | 339.61 | 338.91 | 22755 | LINCOLN | Drugs & Pharma | |||
| Linde India Ltd. | 3903.85 | 3855.20 | 3866.24 | 3860.56 | 37328 | LINDEINDIA | Industrial Glass | |||
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 999.99 | 999.99 | 211 K | LIQUIDETF | ETF | |||
| Lloyds Luxuries Ltd. | 44.85 | 40.50 | 41.73 | 41.40 | 27000 | LLOYDS | Personal Care | |||
| Macrotech Developers Ltd. | 866.50 | 787.90 | 843.58 | 843.07 | 789 K | LODHA | NA | |||
| LTIMindtree Ltd. | 4620.55 | 4554.90 | 4610.73 | 4612.16 | 333 K | LTIM | Computer Software | |||
| Lupin Ltd. | 652.40 | 644.40 | 651.96 | 652.22 | 946 K | LUPIN | Drugs & Pharma | |||
| Lyka Labs | 105.25 | 102.00 | 104.72 | 104.80 | 146 K | LYKALABS | Drugs & Pharma | |||
| Madras Fertilizers | 58.15 | 54.45 | 57.64 | 57.71 | 751 K | MADRASFERT | Other Fertilisers | |||
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 17.94 | 17.78 | 17.80 | 17.79 | 350 K | MAFSETF | NA | |||
| Magadh Sugar & Energy Ltd. | 307.90 | 297.10 | 304.74 | 305.32 | 34155 | MAGADSUGAR | Sugar | |||
| MIRAE ASSET MUTUAL FUND - MIRAE ASSET GOLD ETF | 58.90 | 58.50 | 58.68 | 58.54 | 910 | MAGOLDETF | ETF | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Bank of Maharashtra. | 24.65 | 23.10 | 24.52 | 24.58 | 17263 K | MAHABANK | Banking | |||
| Mahickra Chemicals Ltd. | 97.00 | 94.70 | 96.53 | 96.47 | 21000 | MAHICKRA | Dyes & Pigments | |||
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 11.30 | 11.10 | 11.29 | 11.31 | 320 K | MAM150ETF | ETF | |||
| Mirae Asset Nifty India Manufacturing ETF | 79.35 | 78.62 | 79.30 | 79.36 | 50615 | MAMFGETF | NA | |||
| MAN50ETF Ltd. | 178.49 | 176.83 | 178.24 | 178.36 | 12844 | MAN50ETF | ETF | |||
| Mangalam Cement Ltd. | 253.75 | 238.95 | 251.68 | 251.79 | 32151 | MANGLMCEM | Cement | |||
| Manomay Tex India Ltd. | 119.40 | 118.95 | 119.26 | 119.33 | 1240 | MANOMAY | Readymade Garments | |||
| Marathon Nextgen Realty Ltd. | 276.05 | 269.00 | 275.57 | 275.62 | 13810 | MARATHON | Cloth | |||
| Mawana Sugars | 89.45 | 78.60 | 83.66 | 83.15 | 1006 K | MAWANASUG | Sugar | |||
| Multi Commodity Exchange of India Ltd. | 1499.90 | 1471.25 | 1489.97 | 1488.29 | 270 K | MCX | Misc Fin Services | |||
| Global Health Ltd. | 512.65 | 477.20 | 487.20 | 484.38 | 777 K | MEDANTA | Health Services | |||
| Medicamen Biotech Ltd. | 646.40 | 622.50 | 629.91 | 627.88 | 25382 | MEDICAMEQ | NA | |||
| Megastar Foods Ltd. | 211.20 | 200.95 | 208.65 | 208.89 | 207 K | MEGASTAR | NA | |||
| Metro Brands Ltd. | 787.70 | 770.55 | 783.54 | 784.07 | 177 K | METROBRAND | NA | |||
| Mahindra Holidays & Resorts India Ltd. | 267.60 | 265.05 | 266.53 | 266.81 | 82884 | MHRIL | Tourism | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Nippon India ETF Nifty Midcap 150 | 115.12 | 113.00 | 115.00 | 115.11 | 103 K | MID150BEES | ETF | |||
| Minda Corporation | 212.35 | 199.15 | 203.46 | 202.18 | 2219 K | MINDACORP | Auto Ancillaries | |||
| Motilal Oswal S&P BSE Low Volatility ETF | 24.17 | 23.94 | 24.02 | 24.01 | 1312 | MOLOWVOL | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 31.85 | 31.21 | 31.62 | 31.62 | 94149 | MOM100 | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 36.34 | 35.71 | 36.21 | 36.23 | 3527 | MOMOMENTUM | NA | |||
| Morepen Laboratories Ltd. | 25.75 | 24.55 | 25.20 | 25.15 | 6397 K | MOREPENLAB | Drugs & Pharma | |||
| Motilal Oswal Financial Services Ltd. | 580.15 | 563.30 | 569.40 | 568.97 | 184 K | MOTILALOFS | Misc Fin Services | |||
| Motherson Sumi Wiring India Ltd. | 47.35 | 46.80 | 47.23 | 47.26 | 4175 K | MSUMI | NA | |||
| Mahanagar Telephone Nigam Ltd. | 18.55 | 17.10 | 18.45 | 18.51 | 4017 K | MTNL | Telecom Services | |||
| Mukand | 140.70 | 136.85 | 137.61 | 137.20 | 132 K | MUKANDLTD | Finished Steel | |||
| NACL Industries Ltd. | 82.50 | 81.55 | 82.49 | 82.59 | 301 K | NACLIND | Pesticides | |||
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.80 | 8.40 | 8.50 | 8.48 | 593 K | NAGAFERT | Nitrogenous Fertilizer | |||
| Navneet Education | 94.55 | 90.70 | 91.97 | 91.80 | 350 K | NAVNETEDUL | Publishing | |||
| Nazara Technologies Ltd. | 506.20 | 501.45 | 503.70 | 503.78 | 346 K | NAZARA | NA | |||
| NBCC (India) Ltd. | 35.25 | 31.10 | 33.88 | 33.81 | 29188 K | NBCC | Real Estate | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| North Eastern Carrying Corporation Ltd. | 18.00 | 16.65 | 17.21 | 17.07 | 240 K | NECCLTD | Transport Support Services | |||
| NETF Ltd. | 179.41 | 177.94 | 178.93 | 179.00 | 41551 | NETF | ETF | |||
| NHPC LIMITED | 41.60 | 39.05 | 40.22 | 40.07 | 25438 K | NHPC | Electricity Generation | |||
| S&P CNX NIFTY | 17080.70 | 16951.70 | 17045.47 | 17053.88 | 345 M | NIFTY | Broad-Based Index | |||
| NIFTY100 Qualty30 | 3769.00 | 3729.35 | 3768.71 | 3771.32 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| NIFTY50 EQL Wgt | 19408.30 | 19176.30 | 19376.68 | 19385.52 | 0 | NIFTY50_EQ_WT | Other Index | |||
| Nifty50 PR 2x Lev | 7772.00 | 7656.85 | 7750.53 | 7760.69 | 0 | NIFTY50_PR_2X_LEV | Broad-Based Index | |||
| Nifty50 TR 2x Lev | 10870.50 | 10709.40 | 10840.40 | 10854.59 | 0 | NIFTY50_TR_2X_LEV | Broad-Based Index | |||
| Nifty50 Value 20 | 9063.95 | 8962.95 | 9055.38 | 9063.27 | 0 | NIFTY50_VAL20 | Broad-Based Index | |||
| Goldman Sachs Nifty Exchange Traded Scheme | 187.09 | 185.71 | 186.77 | 186.87 | 4340 K | NIFTYBEES | ETF | |||
| Nifty 200 | 8875.60 | 8802.05 | 8870.66 | 8876.75 | 0 | NIFTY_200 | Broad-Based Index | |||
| NIFTY Alpha 50 | 25805.20 | 25170.60 | 25652.92 | 25661.29 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty Commodities | 5483.55 | 5432.40 | 5481.10 | 5482.38 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty Fin Service | 17793.80 | 17664.40 | 17682.84 | 17676.74 | 0 | NIFTY_FIN_SERV | Sectoral Index | |||
| Nifty FMCG | 45421.60 | 45044.20 | 45090.64 | 45046.90 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Nifty GrowSect 15 | 8526.25 | 8433.55 | 8456.88 | 8450.06 | 0 | NIFTY_GROW_SECT15 | Broad-Based Index | |||
| Nifty India Manufacturing | 7862.60 | 7778.20 | 7846.06 | 7849.74 | 0 | NIFTY_INDIA_MANUFACTURING | Other Index | |||
| Nifty Large Midcap 250 | 9500.90 | 9387.50 | 9495.05 | 9502.82 | 0 | NIFTY_LARGE_MIDCAP_250 | Other Index | |||
| NIFTY Midcap 150 | 11250.70 | 11065.70 | 11244.92 | 11256.39 | 0 | NIFTY_MIDCAP_150 | Broad-Based Index | |||
| Nifty Midcap 50 | 8373.50 | 8231.10 | 8372.78 | 8382.30 | 0 | NIFTY_MIDCAP_50 | Broad-Based Index | |||
| Nifty Midcap Select | 6739.50 | 6622.35 | 6732.62 | 6737.82 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| Nifty Mid Liq 15 | 7223.75 | 7081.65 | 7198.78 | 7203.74 | 0 | NIFTY_MID_LIQ_15 | Broad-Based Index | |||
| Nifty MNC | 18941.00 | 18725.70 | 18894.78 | 18897.94 | 0 | NIFTY_MNC | Sectoral Index | |||
| Nifty PSU Bank | 3682.20 | 3567.35 | 3642.33 | 3644.82 | 0 | NIFTY_PSU_BANK | Sectoral Index | |||
| Nifty Pvt Bank | 20229.20 | 20065.10 | 20105.99 | 20105.80 | 0 | NIFTY_PVT_BANK | Sectoral Index | |||
| Nifty Serv Sector | 22672.40 | 22519.90 | 22643.14 | 22656.67 | 0 | NIFTY_SERV_SEC | Sectoral Index | |||
| NPBET Ltd. | 205.99 | 203.36 | 204.08 | 203.98 | 227 | NPBET | ETF | |||
| NRB Bearings Ltd. | 131.90 | 125.75 | 130.08 | 129.93 | 138 K | NRBBEARING | Ball Bearings | |||
| Nippon India ETF Nifty 50 Value 20 | 102.13 | 100.92 | 101.88 | 101.95 | 10050 | NV20BEES | ETF | |||
| Onelife Capital Advisors | 12.80 | 12.65 | 12.73 | 12.71 | 56316 | ONELIFECAP | Investment Services | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Oriental Hotels Ltd. | 79.25 | 77.85 | 78.46 | 78.36 | 644 K | ORIENTHOT | Hotels & Restaurants | |||
| Orient Paper & Industries Ltd. | 37.80 | 34.90 | 36.68 | 36.62 | 2266 K | ORIENTPPR | Paper | |||
| Palash Securities Ltd. | 97.25 | 93.55 | 94.30 | 94.28 | 2822 | PALASHSECU | Investment Services | |||
| Palred Technologies Ltd. | 132.40 | 125.10 | 131.99 | 132.35 | 51792 | PALREDTEC | Computer Software | |||
| Panama Petrochem | 295.70 | 270.85 | 287.23 | 287.17 | 104 K | PANAMAPET | Lubricants, etc. | |||
| Paradeep Phosphates Ltd. | 51.20 | 49.40 | 50.85 | 50.91 | 1742 K | PARADEEP | NA | |||
| Patanjali Foods Ltd. | 925.40 | 881.75 | 907.96 | 908.94 | 842 K | PATANJALI | Vegetable oils | |||
| Patel Engineering Ltd. | 14.90 | 13.85 | 14.72 | 14.76 | 5458 K | PATELENG | Construction | |||
| PCBL Ltd. | 114.80 | 110.15 | 113.16 | 113.11 | 1334 K | PCBL | Carbon Black | |||
| Pennar Industries Ltd. | 71.65 | 68.45 | 70.33 | 70.32 | 666 K | PENIND | Ferro Alloys | |||
| Persistent Systems Ltd. | 4541.80 | 4425.05 | 4479.22 | 4481.01 | 394 K | PERSISTENT | Computer Software | |||
| PG Electroplast | 1350.00 | 1331.05 | 1341.49 | 1343.12 | 35347 | PGEL | Consumer Electronics | |||
| Phoenix Mills Ltd. | 1340.70 | 1289.65 | 1299.91 | 1294.09 | 139 K | PHOENIXLTD | Real Estate | |||
| Pix Transmission Ltd. | 768.95 | 736.50 | 757.83 | 755.86 | 27844 | PIXTRANS | NA | |||
| Plastiblends India | 150.50 | 140.40 | 150.22 | 150.56 | 84389 | PLASTIBLEN | Dyes & Pigments | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Polycab India Ltd. | 2856.45 | 2798.35 | 2851.77 | 2856.84 | 245 K | POLYCAB | Wires & cables | |||
| Power Mech Projects Ltd. | 2396.85 | 2277.10 | 2297.12 | 2284.38 | 71304 | POWERMECH | Power Projects | |||
| Praj Industries Ltd. | 327.50 | 302.95 | 325.72 | 326.48 | 3335 K | PRAJIND | Industrial Machinery | |||
| Prakash Industries Ltd. | 51.30 | 50.00 | 51.17 | 51.28 | 674 K | PRAKASH | Stainless Steel | |||
| Precision Camshafts Ltd. | 94.60 | 91.50 | 93.63 | 93.55 | 164 K | PRECAM | Auto Ancillaries | |||
| Precision Wires India | 62.90 | 60.30 | 62.04 | 61.99 | 151 K | PRECWIRE | Wires & cables | |||
| Prime Securities Ltd. | 104.40 | 98.55 | 101.88 | 101.57 | 246 K | PRIMESECU | Hire Purchase | |||
| Goldman Sachs PSU Bank Exchange Traded Scheme | 40.75 | 39.46 | 40.33 | 40.36 | 7785 K | PSUBNKBEES | ETF | |||
| Quantum Nifty 50 ETF | 1811.00 | 1797.06 | 1806.33 | 1807.08 | 83 | QNIFTY | ETF | |||
| Quess Corp Ltd | 357.50 | 343.35 | 349.86 | 349.28 | 10390 K | QUESS | Business Consultancy | |||
| Quintegra Solutions | 0.950 | 0.900 | 0.935 | 0.935 | 14725 | QUINTEGRA | Computer Software | |||
| Ramky Infrastructure | 286.55 | 273.70 | 278.19 | 276.73 | 90640 | RAMKY | Construction | |||
| Rategain Travel Technologies Ltd. | 329.75 | 316.00 | 329.15 | 329.58 | 107 K | RATEGAIN | NA | |||
| Redington Ltd. | 169.25 | 164.55 | 165.80 | 165.37 | 1769 K | REDINGTON | Computer Hardware | |||
| Repco Home Finance Ltd. | 181.30 | 174.95 | 177.57 | 177.54 | 180 K | REPCOHOME | Housing Finance | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Responsive Industries | 119.95 | 110.15 | 115.11 | 114.66 | 59404 | RESPONIND | Other Plastic Products | |||
| Revathi CP Equipment | 1296.30 | 1248.20 | 1257.03 | 1252.08 | 2500 | REVATHI | Machine Tools | |||
| RHI Magnesita India Ltd. | 604.35 | 580.80 | 603.81 | 605.01 | 541 K | RHIM | Refractories | |||
| Rico Auto Industries Ltd. | 68.90 | 64.40 | 67.28 | 67.24 | 755 K | RICOAUTO | Auto Ancillaries | |||
| Rites Ltd. | 349.60 | 339.40 | 349.05 | 349.24 | 224 K | RITES | Other Projects | |||
| Ravi Kumar Distilleries | 15.00 | 14.45 | 14.93 | 14.94 | 12306 | RKDL | Liquors | |||
| Royal Orchid Hotels | 274.70 | 241.75 | 245.48 | 242.07 | 2231 K | ROHLTD | Hotels & Restaurants | |||
| Rolex Rings Ltd. | 1991.40 | 1903.05 | 1963.99 | 1962.86 | 32835 | ROLEXRINGS | NA | |||
| Safari Industries (India) Ltd. | 2016.00 | 1961.95 | 1969.69 | 1964.25 | 23215 | SAFARI | Other Plastic Products | |||
| Sanghi Industries | 63.05 | 60.05 | 61.12 | 60.70 | 143 K | SANGHIIND | Plastic Sheets | |||
| Sapphire Foods India Ltd. | 1220.30 | 1169.50 | 1188.96 | 1185.68 | 58254 | SAPPHIRE | NA | |||
| Saregama India Ltd | 329.70 | 314.50 | 322.24 | 321.40 | 215 K | SAREGAMA | Recreational Services | |||
| SBI Mutual Fund - SBI ETF Consumption | 71.93 | 71.44 | 71.88 | 71.89 | 4837 | SBIETFCON | NA | |||
| SBI Life Insurance Company Ltd. | 1098.70 | 1091.30 | 1094.42 | 1093.58 | 890 K | SBILIFE | Insurance | |||
| S Chand & Company Ltd. | 222.15 | 209.50 | 217.39 | 216.43 | 295 K | SCHAND | Books & Newspapers | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Schneider Electric Infrastructure Ltd. | 156.05 | 152.20 | 154.12 | 154.05 | 274 K | SCHNEIDER | Electronic Components | |||
| SBI-ETF Nifty 50 Ltd. | 176.86 | 175.60 | 176.61 | 176.71 | 230 K | SETFNIF50 | ETF | |||
| SBI ETF Banking | 401.03 | 397.00 | 397.35 | 397.16 | 162 K | SETFNIFBK | ETF | |||
| Shalby Ltd. | 130.20 | 116.85 | 122.71 | 121.92 | 804 K | SHALBY | Health Services | |||
| Shanti Overseas (India) Ltd. | 15.70 | 14.70 | 15.40 | 15.38 | 120 K | SHANTI | NA | |||
| Shanthi Gears Ltd. | 370.80 | 362.25 | 366.41 | 365.43 | 38849 | SHANTIGEAR | Auto Ancillaries | |||
| Sharda Cropchem Ltd. | 476.10 | 448.40 | 456.08 | 453.75 | 253 K | SHARDACROP | Misc Chemicals | |||
| S H Kelkar & Company Ltd. | 96.40 | 86.80 | 91.37 | 91.23 | 691 K | SHK | Personal Care | |||
| Shree Cement Ltd. | 25804.70 | 25193.30 | 25430.30 | 25389.13 | 41315 | SHREECEM | Cement | |||
| Shreyas Shipping & Logistics Ltd. | 252.20 | 238.95 | 240.93 | 239.80 | 57541 | SHREYAS | Shipping | |||
| Shriram Finance Ltd. | 1251.80 | 1225.90 | 1240.17 | 1239.60 | 329 K | SHRIRAMFIN | Equipment Leasing | |||
| Siemens Ltd. | 3325.85 | 3272.70 | 3300.30 | 3296.13 | 355 K | SIEMENS | Switching Equipment | |||
| Sintercom India Ltd. | 100.50 | 100.10 | 100.36 | 100.33 | 397 | SINTERCOM | Auto Ancillaries | |||
| SJVN Ltd. | 32.70 | 30.80 | 31.21 | 31.05 | 7030 K | SJVN | Electricity Generation | |||
| Sarthak Metals Ltd. | 167.40 | 161.25 | 166.50 | 166.68 | 25148 | SMLT | NA | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Snowman Logistics Ltd. | 31.85 | 31.05 | 31.82 | 31.87 | 604 K | SNOWMAN | Transport Support Services | |||
| Sona BLW Precision Forgings Ltd. | 414.75 | 404.20 | 413.27 | 413.92 | 1781 K | SONACOMS | NA | |||
| Spentex Industries | 1.00 | 0.950 | 0.987 | 0.988 | 10319 | SPENTEX | Cotton & Blended Yarn | |||
| Steelcast Ltd. | 469.50 | 450.30 | 461.50 | 461.22 | 18725 | STEELCAS | NA | |||
| Sukhjit Starch & Chemicals Ltd. | 381.50 | 371.75 | 377.63 | 377.23 | 10940 | SUKHJITS | Other Agriculture Products | |||
| Sundaram Finance Ltd. | 2277.40 | 2256.75 | 2262.62 | 2261.00 | 32468 | SUNDARMFIN | Hire Purchase | |||
| Suven Pharmaceuticals Ltd. | 472.30 | 470.30 | 471.61 | 471.69 | 167 K | SUVENPHAR | Drugs & Pharma | |||
| Suzlon Energy Ltd. | 7.95 | 7.05 | 7.69 | 7.68 | 131 M | SUZLON | Electrical Machinery | |||
| Swaraj Engines Ltd. | 1559.10 | 1519.50 | 1538.42 | 1536.28 | 9983 | SWARAJENG | Electrical Machinery | |||
| Swelect Energy Systems | 275.50 | 273.25 | 275.02 | 275.27 | 9872 | SWELECTES | Electronic Equipments | |||
| Syncom Formulations (India) Ltd. | 6.00 | 5.00 | 5.84 | 5.84 | 3967 K | SYNCOMF | Drugs & Pharma | |||
| Syngene International Ltd. | 578.95 | 577.15 | 578.06 | 577.98 | 227 K | SYNGENE | Drugs & Pharma | |||
| Taj GVK Hotels & Resorts Ltd. | 186.40 | 182.50 | 184.79 | 184.89 | 181 K | TAJGVK | Hotels & Restaurants | |||
| Transport Corporation of India Ltd. | 625.05 | 606.40 | 617.74 | 617.00 | 46471 | TCI | Road Transport | |||
| TCPL Packaging Ltd. | 1358.25 | 1278.00 | 1304.11 | 1296.72 | 10636 | TCPLPACK | Books & Newspapers | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Tourism Finance Corporation of India Ltd. | 70.10 | 68.10 | 69.65 | 69.73 | 346 K | TFCILTD | Misc Fin Services | |||
| Thermax Ltd. | 2261.35 | 2213.35 | 2246.20 | 2242.28 | 29334 | THERMAX | Industrial Machinery | |||
| Tilak Nagar Industries Ltd. | 106.00 | 101.20 | 103.44 | 103.18 | 377 K | TI | Liquors | |||
| Technocraft Industries (India) | 1185.60 | 1143.60 | 1173.88 | 1173.69 | 10950 | TIIL | Steel Tubes & Pipes | |||
| Tube Investments of India Ltd. | 2570.65 | 2538.75 | 2553.04 | 2557.83 | 484 K | TIINDIA | Auto Ancillaries | |||
| Time Technoplast Limited | 74.95 | 71.40 | 73.78 | 73.88 | 1529 K | TIMETECHNO | Other Forms-Primary Plastic | |||
| Tamil Nadu Newsprint & Papers Ltd. | 218.05 | 201.75 | 209.33 | 208.34 | 456 K | TNPL | Paper | |||
| Torrent Power Ltd. | 530.25 | 511.35 | 518.80 | 518.03 | 2390 K | TORNTPOWER | Electricity Distribution | |||
| Touchwood Entertainment Ltd. | 165.65 | 157.85 | 162.72 | 162.81 | 1842 | TOUCHWOOD | Media & Entertainment | |||
| Trent Ltd. | 1335.85 | 1291.15 | 1327.53 | 1326.92 | 508 K | TRENT | Retail | |||
| Triveni Engineering & Industries Ltd. | 270.35 | 254.65 | 269.46 | 270.04 | 693 K | TRIVENI | Sugar | |||
| TVS Motor Company Ltd. | 1079.20 | 1034.30 | 1050.37 | 1047.28 | 977 K | TVSMOTOR | Two & Three Wheelers | |||
| TITAGARH WAGONS LTD. | 250.35 | 238.30 | 243.07 | 242.15 | 843 K | TWL | Misccellaneous Articles | |||
| UCO Bank | 24.55 | 22.55 | 24.27 | 24.32 | 23014 K | UCOBANK | Banking | |||
| Unichem Laboratories Ltd. | 287.05 | 273.90 | 282.71 | 282.58 | 172 K | UNICHEMLAB | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Union Bank of India | 66.40 | 61.60 | 64.52 | 64.49 | 14462 K | UNIONBANK | Banking | |||
| UNO Minda Ltd. | 466.20 | 453.05 | 461.12 | 461.92 | 566 K | UNOMINDA | Auto Ancillaries | |||
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 40.21 | 39.83 | 39.95 | 39.95 | 4631 K | UTIBANKETF | NA | |||
| UTI-Nifty Exchange Traded Fund | 1820.01 | 1806.20 | 1816.91 | 1817.95 | 2933 | UTINIFTETF | ETF | |||
| Vadilal Industries | 2235.20 | 2152.15 | 2187.82 | 2185.55 | 15795 | VADILALIND | Dairy products | |||
| Vedanta Ltd | 281.75 | 274.25 | 277.68 | 277.34 | 24728 K | VEDL | Mining | |||
| Venus Pipes & Tubes Ltd. | 728.25 | 726.15 | 727.51 | 727.47 | 61739 | VENUSPIPES | NA | |||
| Venus Remedies Ltd | 164.05 | 160.20 | 162.86 | 162.67 | 27971 | VENUSREM | Drugs & Pharma | |||
| Veranda Learning Solutions Ltd. | 190.70 | 171.10 | 180.35 | 179.60 | 347 K | VERANDA | NA | |||
| V-Guard Industries | 247.85 | 241.15 | 246.37 | 246.19 | 134 K | VGUARD | Domestic Electrical Applliances | |||
| Viaz Tyres Ltd. | 56.25 | 53.25 | 54.40 | 54.30 | 4000 | VIAZ | Tyres & Tubes | |||
| Vinati Organics | 1778.05 | 1716.50 | 1758.37 | 1758.85 | 53989 | VINATIORGA | Organic Chemicals | |||
| V.I.P. Industries Ltd. | 575.75 | 564.10 | 571.88 | 571.99 | 385 K | VIPIND | Plastic Packaging goods | |||
| Voltamp Transformers Limi | 2694.75 | 2628.15 | 2687.89 | 2688.84 | 11107 | VOLTAMP | Transformers | |||
| VST Industries Ltd. | 3142.75 | 3106.85 | 3136.17 | 3135.43 | 3185 | VSTIND | Tobacco Products | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| VA Tech Wabag Limited | 336.50 | 333.65 | 334.25 | 333.98 | 214 K | WABAG | Other Machinery | |||
| Wanbury | 37.15 | 36.95 | 37.09 | 37.03 | 41575 | WANBURY | Drugs & Pharma | |||
| Welspun Corp Ltd. | 197.45 | 187.05 | 196.53 | 196.79 | 666 K | WELCORP | Steel Tubes & Pipes | |||
| Wendt (India) | 8276.40 | 8124.15 | 8265.26 | 8262.02 | 191 | WENDT | Machine Tools | |||
| Wonderla Holidays Ltd. | 424.40 | 392.75 | 405.21 | 403.92 | 401 K | WONDERLA | Recreational Services | |||
| West Coast Paper Mills Ltd. | 531.85 | 512.85 | 518.67 | 516.54 | 151 K | WSTCSTPAPR | Paper | |||
| Xpro India | 674.85 | 657.45 | 667.70 | 663.03 | 76121 | XPROINDIA | Plastic Films | |||
| Zen Technologies | 320.30 | 296.00 | 301.81 | 298.39 | 3697 K | ZENTEC | Computer Software | |||
| ZF Commercial Vehicle Control Systems India Ltd. | 10180.50 | 9982.25 | 10111.59 | 10108.53 | 3261 | ZFCVINDIA | Auto Ancillaries | |||