Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 283.60 | 291.50 | 289.62 | 290.09 | 19494 | 5PAISA | Investment Services | |||
| Action Construction Equipment Ltd. | 361.40 | 377.70 | 362.15 | 361.68 | 382 K | ACE | Construction | |||
| Adroit Infotech Ltd. | 20.85 | 21.80 | 21.66 | 21.70 | 4392 | ADROITINFO | Hire Purchase | |||
| Aegis Logistics Ltd. | 359.80 | 377.65 | 363.20 | 363.16 | 1126 K | AEGISCHEM | Transport Support Services | |||
| AKG Exim Ltd. | 29.50 | 30.50 | 30.17 | 30.24 | 247 K | AKG | NA | |||
| Alok Industries Ltd. | 12.40 | 12.95 | 12.82 | 12.85 | 4020 K | ALOKINDS | Textile Processing | |||
| Ambuja Cements Ltd. | 365.40 | 378.45 | 375.35 | 377.01 | 9301 K | AMBUJACEM | Cement | |||
| Ansal Properties & Infrastructure Ltd. | 11.80 | 12.40 | 11.98 | 12.06 | 1400 | ANSALAPI | Real Estate | |||
| APL Apollo Tubes Ltd. | 1209.15 | 1244.90 | 1212.69 | 1212.02 | 366 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Automotive Axles Ltd. | 2358.75 | 2422.60 | 2387.19 | 2385.91 | 15341 | AUTOAXLES | Auto Ancillaries | |||
| Balrampur Chini Mills Ltd. | 361.70 | 387.10 | 375.24 | 375.83 | 5400 K | BALRAMCHIN | Sugar | |||
| Banco Products (India) Ltd. | 223.85 | 230.55 | 225.93 | 225.66 | 78228 | BANCOINDIA | Auto Ancillaries | |||
| Bharat Dynamics Ltd. | 911.60 | 912.95 | 912.68 | 912.78 | 403 K | BDL | Other Machinery | |||
| BF Investment | 386.85 | 393.95 | 392.85 | 392.60 | 11868 | BFINVEST | Investment Services | |||
| Cholamandalam Investment and Finance Company | 745.95 | 763.70 | 756.06 | 755.87 | 1266 K | CHOLAFIN | Hire Purchase | |||
| Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Code | Sector | Chart | ||
| Coal India Ltd | 217.05 | 221.65 | 219.25 | 219.32 | 4244 K | COALINDIA | Coal & Lignite | |||
| Delta Corp Ltd. | 194.50 | 198.90 | 195.40 | 195.56 | 1962 K | DELTACORP | Miscellaneous Textiles | |||
| Debock Industries Ltd. | 17.95 | 18.10 | 18.01 | 17.96 | 159 K | DIL | Other Products | |||
| DMCC Speciality Chemicals Ltd. | 258.70 | 264.65 | 263.50 | 263.98 | 9702 | DMCC | Specialty Chemicals | |||
| D. P. Abhushan Ltd. | 312.25 | 316.75 | 313.60 | 313.56 | 8460 | DPABHUSHAN | Gems & Jewellery | |||
| D P Wires Ltd. | 373.65 | 381.35 | 376.14 | 376.50 | 8398 | DPWIRES | Steel Wires | |||
| Eldeco Housing And Industries Ltd. | 573.65 | 595.95 | 590.49 | 591.02 | 1153 | ELDEHSG | Construction | |||
| Excel Realty N Infra Ltd. | 0.400 | 0.450 | 0.428 | 0.431 | 16759 K | EXCEL | BPO Services | |||
| Gujarat Fluorochemicals Ltd. | 2964.00 | 3035.90 | 3022.32 | 3021.35 | 88922 | FLUOROCHEM | Specialty Chemicals | |||
| Ganesh Benzoplast Ltd. | 158.15 | 159.35 | 158.51 | 158.26 | 123 K | GANESHBE | NA | |||
| GHCL Ltd. | 506.45 | 516.15 | 513.47 | 513.79 | 533 K | GHCL | Soda Ash | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1282.60 | 1287.40 | 1284.05 | 1284.07 | 30416 | GLAXO | Drugs & Pharma | |||
| Gujarat Apollo Industries | 195.65 | 211.30 | 197.78 | 197.82 | 21637 | GUJAPOLLO | Other Machinery | |||
| Hardwyn India Ltd. | 298.45 | 302.45 | 300.99 | 301.27 | 5103 | HARDWYN | NA | |||
| Hindusthan National Glass and Industries | 9.60 | 10.10 | 9.76 | 9.75 | 73980 | HINDNATGLS | Glass & Glassware | |||
| Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Code | Sector | Chart | ||
| Hi-Tech Pipes Ltd. | 82.70 | 90.15 | 87.71 | 87.94 | 444 K | HITECH | Steel Tubes & Pipes | |||
| Himadri Speciality Chemical Ltd. | 85.85 | 89.70 | 88.71 | 88.89 | 1191 K | HSCL | Misc Chemicals | |||
| IndiGrid InvIT Fund Ltd. | 1010.00 | 1069.90 | 1040.00 | 1041.21 | 200 | INDIGRID | Power Projects | |||
| Innovana Thinklabs Ltd. | 630.00 | 655.05 | 630.65 | 629.29 | 600 | INNOVANA | Computer Software | |||
| Inox Wind Ltd. | 99.40 | 102.50 | 101.97 | 102.06 | 213 K | INOXWIND | Power Projects | |||
| Integrated Personnel Services Ltd. | 80.00 | 83.80 | 81.07 | 81.14 | 6000 | IPSL | Other Services | |||
| IZMO Ltd. | 81.75 | 83.70 | 82.22 | 82.11 | 20449 | IZMO | Computer Software | |||
| JIK Industries | 0.650 | 0.700 | 0.668 | 0.671 | 56407 | JIKIND | Misc Fin Services | |||
| Jain Irrigation Systems (DVR) | 15.95 | 18.00 | 17.15 | 17.21 | 377 K | JISLDVREQS | Plastic tubes & pipes | |||
| JK Cement Limited | 2780.25 | 2833.00 | 2793.39 | 2794.11 | 34589 | JKCEMENT | Cement | |||
| JSW Ispat Special Products Ltd. | 30.10 | 30.75 | 30.63 | 30.66 | 2335 K | JSWISPL | Sponge Iron | |||
| Jubilant Industries | 389.40 | 395.70 | 390.19 | 390.36 | 12474 | JUBLINDS | Other Agriculture Products | |||
| Kamat Hotels (India) | 127.20 | 129.20 | 127.50 | 127.41 | 68756 | KAMATHOTEL | Hotels & Restaurants | |||
| Kavveri Telecom Products | 5.90 | 6.30 | 6.26 | 6.28 | 44728 | KAVVERITEL | Telecom Services | |||
| Kesoram Industries Ltd. | 57.50 | 59.10 | 58.15 | 58.21 | 282 K | KESORAMIND | Diversified | |||
| Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Code | Sector | Chart | ||
| Khaitan Chemicals & Fertilizers Ltd. | 62.00 | 63.85 | 63.23 | 63.40 | 59849 | KHAICHEM | NA | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.98 | 14.05 | 13.30 | 13.32 | 66235 | KOTAKLOVOL | NA | |||
| Kotak Nifty Midcap 50 ETF | 85.01 | 90.26 | 86.89 | 86.98 | 48526 | KOTAKMID50 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 18.86 | 19.88 | 19.34 | 19.37 | 184 K | KOTAKMNC | ETF | |||
| Kothari Products Ltd. | 119.55 | 126.10 | 120.09 | 120.20 | 6970 | KOTHARIPRO | Tobacco Products | |||
| Lagnam Spintex Ltd. | 53.25 | 56.60 | 55.36 | 55.53 | 46497 | LAGNAM | Cotton & Blended Yarn | |||
| Lemon Tree Hotels Ltd. | 76.75 | 77.90 | 77.11 | 77.12 | 1145 K | LEMONTREE | Hotels & Restaurants | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 999.99 | 999.99 | 450 K | LIQUIDETF | ETF | |||
| Lokesh Machines | 115.35 | 120.30 | 116.03 | 116.03 | 114 K | LOKESHMACH | Machine Tools | |||
| Madhav Marbles and Granites | 38.60 | 40.20 | 39.93 | 40.03 | 15456 | MADHAV | Granite and Ceramic tiles | |||
| Mahickra Chemicals Ltd. | 95.55 | 97.45 | 95.65 | 95.51 | 1500 | MAHICKRA | Dyes & Pigments | |||
| Marine Electricals (India) Ltd. | 36.90 | 38.80 | 37.80 | 37.84 | 224 K | MARINE | Electronic Equipments | |||
| Mastek Ltd. | 1624.90 | 1651.85 | 1648.64 | 1649.78 | 24474 | MASTEK | Computer Software | |||
| United Spirits Ltd. | 765.85 | 770.65 | 766.98 | 767.80 | 478 K | MCDOWELL-N | Liquors | |||
| Global Health Ltd. | 479.40 | 486.75 | 484.37 | 484.08 | 201 K | MEDANTA | Health Services | |||
| Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Code | Sector | Chart | ||
| M K Proteins Ltd. | 730.00 | 734.00 | 732.35 | 731.93 | 300 | MKPL | NA | |||
| Monte Carlo Fashions | 588.45 | 613.80 | 597.02 | 598.29 | 120 K | MONTECARLO | Readymade Garments | |||
| Motor and General Finance | 28.50 | 29.40 | 29.04 | 29.04 | 1947 | MOTOGENFIN | Hire Purchase | |||
| MPS Ltd | 1045.80 | 1053.80 | 1050.48 | 1049.30 | 6384 | MPSLTD | Books & Newspapers | |||
| Mukta Arts Ltd | 47.65 | 52.65 | 52.22 | 52.44 | 41549 | MUKTAARTS | Recreational Services | |||
| Nahar Industrial Enterprises Ltd. | 92.40 | 95.00 | 93.34 | 93.51 | 62239 | NAHARINDUS | Vanaspati | |||
| National Aluminium Co. Ltd. | 79.65 | 83.10 | 81.26 | 81.34 | 24868 K | NATIONALUM | Aluminium Products | |||
| NHPC LIMITED | 40.45 | 41.80 | 40.49 | 40.50 | 7908 K | NHPC | Electricity Generation | |||
| NIIT Ltd. | 332.35 | 347.25 | 339.99 | 339.95 | 284 K | NIITLTD | Computer Software | |||
| NLC India Ltd. | 78.45 | 80.80 | 79.15 | 79.18 | 993 K | NLCINDIA | Electricity Generation | |||
| Nupur Recyclers Ltd. | 111.05 | 118.00 | 117.05 | 117.48 | 79417 | NRL | NA | |||
| Oil Country Tubular | 14.70 | 15.25 | 15.19 | 15.23 | 10927 | OILCOUNTUB | Steel Tubes & Pipes | |||
| Parenteral Drugs (India) | 3.80 | 4.00 | 3.85 | 3.84 | 600 | PDPL | Drugs & Pharma | |||
| Power Finance Corporation Ltd. | 150.85 | 155.90 | 151.65 | 151.62 | 8877 K | PFC | State Financial Corp | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13569.50 | 13771.30 | 13717.90 | 13725.48 | 2659 | PGHH | Cosmetics & Toiletries | |||
| Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Code | Sector | Chart | ||
| Pressman Advertising | 64.35 | 67.65 | 64.38 | 64.32 | 52522 | PRESSMN | Recreational Services | |||
| Prime Securities Ltd. | 98.75 | 101.75 | 100.45 | 100.52 | 57362 | PRIMESECU | Hire Purchase | |||
| Prism Johnson Ltd. | 102.60 | 104.25 | 104.12 | 104.19 | 207 K | PRSMJOHNSN | Cement | |||
| REC Ltd. | 116.15 | 118.35 | 117.77 | 117.88 | 4336 K | RECLTD | State Financial Corp | |||
| Ramkrishna Forgings | 269.40 | 284.60 | 270.59 | 270.57 | 801 K | RKFORGE | Auto Ancillaries | |||
| Royal Orchid Hotels | 246.80 | 257.80 | 249.11 | 249.32 | 53753 | ROHLTD | Hotels & Restaurants | |||
| RSWM | 163.50 | 165.55 | 164.19 | 164.38 | 42217 | RSWM | Textile Machinery | |||
| Ravinder Heights Ltd. | 21.95 | 22.25 | 22.23 | 22.25 | 4271 | RVHL | NA | |||
| Shivalik Bimetal Controls Ltd. | 409.85 | 411.65 | 411.51 | 411.37 | 49408 | SBCL | NA | |||
| Shakti Pumps (India) | 410.90 | 424.45 | 417.24 | 417.44 | 52649 | SHAKTIPUMP | Pumps & Compressors | |||
| Shalimar Paints | 144.35 | 147.35 | 147.12 | 147.14 | 8122 | SHALPAINTS | Paints & Varnishes | |||
| Shree Cement Ltd. | 25076.20 | 25161.80 | 25142.01 | 25124.96 | 35356 | SHREECEM | Cement | |||
| Solar Industries India | 3816.35 | 3907.10 | 3876.92 | 3883.63 | 20215 | SOLARINDS | Explosives | |||
| Somi Conveyor Beltings | 35.65 | 37.55 | 37.15 | 37.25 | 4711 | SOMICONVEY | Rubber & Rubber Products | |||
| South Indian Bank Ltd. | 17.45 | 17.75 | 17.52 | 17.53 | 13845 K | SOUTHBANK | Banking | |||
| Name | Current Price | Previous Price | WMA 50 | Previous WMA 50 | Volume | Code | Sector | Chart | ||
| Syngene International Ltd. | 575.65 | 578.15 | 576.33 | 576.55 | 293 K | SYNGENE | Drugs & Pharma | |||
| Tega Industries Ltd. | 630.25 | 646.50 | 638.97 | 638.61 | 82859 | TEGA | NA | |||
| Tembo Global Industries Ltd. | 160.35 | 164.60 | 161.41 | 161.28 | 231 K | TEMBO | NA | |||
| Thangamayil Jewellery | 1026.85 | 1062.75 | 1032.52 | 1033.29 | 2803 | THANGAMAYL | Gems & Jewellery | |||
| Triveni Engineering & Industries Ltd. | 271.75 | 278.05 | 277.25 | 277.49 | 366 K | TRIVENI | Sugar | |||
| The United Nilgiri Tea Estates Company Limited | 275.35 | 288.20 | 275.51 | 275.53 | 1019 | UNITEDTEA | Tea & Coffee | |||
| Vardhman Polytex | 19.95 | 20.80 | 19.98 | 19.97 | 28429 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Venus Pipes & Tubes Ltd. | 726.15 | 729.65 | 727.42 | 727.46 | 52985 | VENUSPIPES | NA | |||
| Vindhya Telelink | 1603.40 | 1623.85 | 1616.43 | 1617.77 | 8678 | VINDHYATEL | Telecom Services | |||
| Voltas Ltd. | 850.95 | 880.55 | 864.92 | 864.63 | 1001 K | VOLTAS | ACs & Refrigerators | |||
| VA Tech Wabag Limited | 324.25 | 335.65 | 324.65 | 324.69 | 250 K | WABAG | Other Machinery | |||
| Welspun Investments and Commercials | 264.00 | 269.95 | 269.41 | 269.85 | 1670 | WELINV | Investment Services | |||
| Wendt (India) | 8230.30 | 8391.55 | 8274.72 | 8271.67 | 218 | WENDT | Machine Tools | |||
| Wonderla Holidays Ltd. | 395.80 | 411.15 | 408.62 | 408.40 | 258 K | WONDERLA | Recreational Services | |||