Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 66.65 | 68.80 | 67.37 | 67.51 | 67909 | 20MICRONS | Mining | |||
| Aaron Industries Ltd. | 180.85 | 184.85 | 182.86 | 183.62 | 8341 | AARON | NA | |||
| Aarti Pharmalabs Ltd. | 285.15 | 295.85 | 287.66 | 288.00 | 161 K | AARTIPHARM | Drugs & Pharma | |||
| Aarti Surfactants Ltd Partly Paidup Ltd. | 207.40 | 222.55 | 213.83 | 215.74 | 233 | AARTIPP | Specialty Chemicals | |||
| Aavas Financiers Ltd. | 1682.90 | 1700.85 | 1694.45 | 1696.42 | 85231 | AAVAS | Housing Finance | |||
| ABB Ltd. | 3346.70 | 3360.45 | 3348.57 | 3345.94 | 180 K | ABB | Switching Equipment | |||
| Abbott India Ltd. | 21128.90 | 21540.20 | 21345.55 | 21407.61 | 5596 | ABBOTINDIA | Drugs & Pharma | |||
| Aditya Birla Capital Ltd. | 144.05 | 154.15 | 150.70 | 153.78 | 7296 K | ABCAPITAL | Misc Fin Services | |||
| ACC Ltd. | 1700.85 | 1738.30 | 1721.15 | 1729.35 | 530 K | ACC | Cement | |||
| Adani Power Limited | 192.60 | 201.40 | 198.02 | 200.18 | 13774 K | ADANIPOWER | Power Projects | |||
| Agro Phos India Ltd. | 32.20 | 33.30 | 32.91 | 33.11 | 85779 | AGROPHOS | Diversified | |||
| Ajanta Pharmaceuticals Ltd. | 1184.30 | 1229.90 | 1206.57 | 1212.56 | 268 K | AJANTPHARM | Drugs & Pharma | |||
| Alkali Metals Ltd. | 96.30 | 101.35 | 99.67 | 101.10 | 15221 | ALKALI | Metal Tanks & Fabrications | |||
| Allcargo Logistics Ltd. | 356.30 | 366.95 | 362.26 | 364.48 | 198 K | ALLCARGO | Transport Support Services | |||
| Alpa Laboratories | 53.25 | 55.85 | 54.25 | 54.56 | 33057 | ALPA | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Ambica Agarbathies & Aroma Industries Ltd. | 21.45 | 21.60 | 21.55 | 21.58 | 21173 | AMBICAAGAR | Misccellaneous Articles | |||
| Ambika Cotton Mills | 1395.65 | 1413.80 | 1407.90 | 1413.71 | 6827 | AMBIKCO | Cotton & Blended Yarn | |||
| AMJ Land Holdings Ltd | 21.70 | 22.65 | 22.27 | 22.58 | 18624 | AMJLAND | Paper | |||
| A and M Jumbo Bags Ltd. | 20.35 | 21.40 | 20.89 | 21.30 | 8000 | AMJUMBO | Plastic Packaging goods | |||
| Amrutanjan Health Care | 623.85 | 641.30 | 631.76 | 633.27 | 12189 | AMRUTANJAN | Drugs & Pharma | |||
| Andhra Sugars Ltd. | 110.85 | 112.50 | 111.48 | 111.85 | 105 K | ANDHRSUGAR | Sugar | |||
| Andrew Yule & Company Ltd | 19.95 | 20.35 | 20.16 | 20.29 | 219 K | ANDREWYU | Tea & Coffee | |||
| Angel One Ltd. | 1131.95 | 1181.90 | 1137.46 | 1132.63 | 1445 K | ANGELONE | NA | |||
| Anlon Technology Solutions Ltd. | 153.25 | 161.00 | 157.28 | 157.67 | 14400 | ANLON | Other Products | |||
| Anmol India Ltd. | 178.70 | 187.45 | 184.01 | 186.17 | 42991 | ANMOL | Drugs & Pharma | |||
| Ansal Properties & Infrastructure Ltd. | 11.80 | 12.40 | 11.84 | 11.68 | 1400 | ANSALAPI | Real Estate | |||
| APL Apollo Tubes Ltd. | 1208.95 | 1243.85 | 1213.03 | 1215.79 | 276 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Apollo Micro Systems Ltd. | 276.60 | 281.30 | 279.17 | 280.61 | 28190 | APOLLO | Computer Software | |||
| Arman Financial Services Ltd. | 1338.65 | 1393.25 | 1357.12 | 1352.24 | 7786 | ARMANFIN | Hire Purchase | |||
| Aro Granite Industries | 40.65 | 41.25 | 40.86 | 40.93 | 10583 | AROGRANITE | Granite and Ceramic tiles | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Arrow Greentech Ltd. | 234.70 | 246.35 | 235.75 | 234.16 | 67326 | ARROWGREEN | Plastic Packaging goods | |||
| Artemis Medicare Services Ltd. | 65.40 | 67.00 | 66.33 | 66.87 | 53194 | ARTEMISMED | Health Services | |||
| Art Nirman Ltd. | 56.55 | 57.65 | 56.94 | 57.17 | 10557 | ARTNIRMAN | Construction | |||
| Asahi India Glass Ltd. | 454.30 | 468.20 | 463.65 | 467.52 | 47853 | ASAHIINDIA | Glass & Glassware | |||
| Associated Alcohols & Breweries Ltd. | 337.00 | 346.70 | 342.41 | 344.54 | 28178 | ASALCBR | Liquors | |||
| Ashiana Housing Ltd. | 146.55 | 148.70 | 147.81 | 148.02 | 48502 | ASHIANA | Real Estate | |||
| Ashoka Buildcon Ltd. | 74.00 | 75.95 | 75.16 | 75.70 | 633 K | ASHOKA | Construction | |||
| Astec Lifesciences Ltd. | 1205.80 | 1224.40 | 1210.88 | 1214.39 | 17769 | ASTEC | Drugs & Pharma | |||
| Aster DM Healthcare Ltd. | 238.05 | 239.55 | 238.61 | 238.51 | 154 K | ASTERDM | Health Services | |||
| Agro Tech Foods Ltd. | 855.05 | 871.75 | 862.78 | 865.05 | 2683 | ATFL | Vegetable oils | |||
| Atul Auto Ltd. | 321.60 | 338.25 | 333.46 | 338.08 | 262 K | ATULAUTO | Two & Three Wheelers | |||
| Ausom Enterprise | 60.70 | 62.30 | 61.63 | 61.92 | 673 | AUSOMENT | Paper | |||
| NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF | 122.57 | 123.49 | 123.00 | 123.23 | 58031 | AUTOBEES | ETF | |||
| Avadh Sugar & Energy Ltd. | 420.40 | 432.60 | 426.45 | 428.62 | 26453 | AVADHSUGAR | Sugar | |||
| Avonmore Capital & Management Services Ltd. | 62.35 | 62.85 | 62.61 | 62.78 | 15319 | AVONMORE | Investment Services | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Avro India Ltd. | 120.60 | 123.40 | 122.01 | 122.98 | 4390 | AVROIND | NA | |||
| Adani Wilmar Ltd. | 407.70 | 421.30 | 415.63 | 419.82 | 2942 K | AWL | Vegetable oils | |||
| Axis Bank Ltd. | 839.90 | 848.80 | 846.16 | 848.13 | 8078 K | AXISBANK | Banking | |||
| BAG Films & Media Ltd. | 3.95 | 4.05 | 4.00 | 4.05 | 80957 | BAGFILMS | Recreational Services | |||
| Bajaj Finserv Ltd. | 1240.65 | 1290.00 | 1268.57 | 1281.67 | 2676 K | BAJAJFINSV | Misc Fin Services | |||
| Bajaj Finance | 5649.25 | 5833.05 | 5736.80 | 5764.42 | 1278 K | BAJFINANCE | Hire Purchase | |||
| Balaji Amines Ltd. | 2022.15 | 2064.80 | 2025.62 | 2022.74 | 38388 | BALAMINES | Organic Chemicals | |||
| Balkrishna Industries Ltd. | 1967.65 | 1978.90 | 1975.71 | 1977.98 | 168 K | BALKRISIND | Tyres & Tubes | |||
| Balmer Lawrie & Co. Ltd. | 110.90 | 111.90 | 111.51 | 111.76 | 51691 | BALMLAWRIE | Metal Tanks & Fabrications | |||
| Bal Pharma | 69.35 | 70.45 | 70.05 | 70.37 | 6823 | BALPHARMA | Drugs & Pharma | |||
| Bandhan Bank Ltd. | 203.10 | 212.50 | 207.12 | 208.46 | 7957 K | BANDHANBNK | Banking | |||
| Bharat Bijlee Ltd. | 2489.25 | 2550.70 | 2515.56 | 2523.49 | 7438 | BBL | Transformers | |||
| Brightcom Group Ltd. | 18.85 | 19.45 | 19.29 | 19.33 | 47314 K | BCG | Computer Software | |||
| Brand Concepts Ltd. | 214.25 | 218.50 | 216.56 | 218.06 | 16244 | BCONCEPTS | NA | |||
| Bedmutha Industries | 50.05 | 51.40 | 50.41 | 50.49 | 4264 | BEDMUTHA | Steel Wires | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Best Agrolife Ltd. | 1075.10 | 1102.55 | 1084.58 | 1087.93 | 31277 | BESTAGRO | Trading | |||
| BF Investment | 380.90 | 397.75 | 388.35 | 391.76 | 14639 | BFINVEST | Investment Services | |||
| Bhageria Industries Ltd. | 126.95 | 130.55 | 128.55 | 129.34 | 19297 | BHAGERIA | Organic Chemicals | |||
| Biocon Ltd. | 198.70 | 207.00 | 202.44 | 203.93 | 6907 K | BIOCON | Drugs & Pharma | |||
| Aditya Birla Money | 48.65 | 50.00 | 49.47 | 49.99 | 33585 | BIRLAMONEY | Investment Services | |||
| Blue Star Ltd. | 1428.70 | 1453.95 | 1440.77 | 1446.34 | 108 K | BLUESTARCO | ACs & Refrigerators | |||
| Bharat Road Network Ltd | 27.35 | 28.10 | 27.81 | 27.97 | 14813 | BRNL | Construction | |||
| BSE Ltd. | 425.45 | 438.70 | 433.72 | 437.56 | 634 K | BSE | Misc Fin Services | |||
| Barak Vally Cements | 24.25 | 24.65 | 24.44 | 24.45 | 1782 | BVCL | Cement | |||
| Can Fin Homes Ltd. | 524.90 | 540.25 | 534.83 | 538.54 | 386 K | CANFINHOME | Housing Finance | |||
| CARE Ratings Ltd. | 632.25 | 656.35 | 647.06 | 654.30 | 52529 | CARERATING | Credit Ratings & Information | |||
| Castrol (India) Ltd. | 108.60 | 110.45 | 109.50 | 109.89 | 598 K | CASTROLIND | Lubricants, etc. | |||
| Ceat Ltd. | 1385.40 | 1405.55 | 1394.84 | 1398.67 | 33994 | CEATLTD | Tyres & Tubes | |||
| Century Plyboards (India) Ltd. | 455.45 | 475.45 | 468.05 | 474.80 | 174 K | CENTURYPLY | Wood | |||
| Cera Sanitaryware | 6243.00 | 6326.70 | 6252.76 | 6244.57 | 7575 | CERA | Granite and Ceramic tiles | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| CG Power and Industrial Solutions Ltd. | 288.75 | 296.30 | 292.67 | 293.92 | 1060 K | CGPOWER | Electronic Equipments | |||
| Chembond Chemicals Ltd. | 242.50 | 249.55 | 246.55 | 247.68 | 6292 | CHEMBOND | Specialty Chemicals | |||
| Chemplast Sanmar Ltd. | 366.10 | 375.90 | 366.64 | 365.86 | 82735 | CHEMPLASTS | Organic Chemicals | |||
| Cinevista Ltd. | 13.15 | 14.35 | 13.89 | 13.84 | 311 K | CINEVISTA | Recreational Services | |||
| CL Educate Ltd. | 52.60 | 55.35 | 54.10 | 54.71 | 47427 | CLEDUCATE | Education | |||
| Chaman Lal Setia Exports Ltd. | 179.20 | 180.30 | 180.46 | 180.23 | 345 K | CLSEL | Food Processing | |||
| CMS Info Systems Ltd. | 280.00 | 286.05 | 283.77 | 285.55 | 93511 | CMSINFO | Computer Software | |||
| Coffee Day Enterprises Ltd. | 30.85 | 31.20 | 31.07 | 31.16 | 1496 K | COFFEEDAY | Tea & Coffee | |||
| Colgate Palmolive (India) Ltd. | 1500.95 | 1520.90 | 1506.06 | 1506.18 | 234 K | COLPAL | Cosmetics & Toiletries | |||
| Compuage Infocom | 13.40 | 13.80 | 13.61 | 13.76 | 253 K | COMPINFO | Computer Hardware | |||
| Nippon India ETF Nifty India Consumption | 77.82 | 77.96 | 77.91 | 77.95 | 30316 | CONSUMBEES | ETF | |||
| Cords Cable Industries | 63.90 | 66.00 | 64.83 | 65.20 | 33969 | CORDSCABLE | Communication Equipments | |||
| Creative Newtech Ltd. | 439.80 | 445.10 | 442.59 | 443.61 | 6774 | CREATIVE | Computer Hardware | |||
| CRISIL Ltd. | 3048.75 | 3126.05 | 3086.05 | 3095.09 | 16727 | CRISIL | Credit Ratings & Information | |||
| CSB Bank Ltd. | 238.05 | 245.40 | 240.81 | 240.50 | 329 K | CSBBANK | Banking | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Cupid Ltd. | 244.90 | 245.70 | 245.07 | 244.86 | 36442 | CUPID | Health Services | |||
| LT Foods Ltd. | 96.15 | 100.95 | 98.19 | 98.74 | 552 K | DAAWAT | Other Agriculture Products | |||
| Dabur India Ltd. | 536.40 | 539.40 | 537.45 | 537.66 | 639 K | DABUR | Cosmetics & Toiletries | |||
| Damodar Industries | 41.30 | 42.05 | 41.70 | 42.02 | 8947 | DAMODARIND | Textile Processing | |||
| Datamatics Global Services Ltd. | 286.10 | 293.25 | 290.62 | 292.71 | 61880 | DATAMATICS | Computer Software | |||
| Data Patterns (India) Ltd. | 1371.20 | 1396.85 | 1385.68 | 1390.65 | 126 K | DATAPATTNS | Defence | |||
| DCM | 74.35 | 76.20 | 74.52 | 74.62 | 14476 | DCM | Auto Ancillaries | |||
| DCM Nouvelle Ltd. | 131.25 | 134.80 | 133.41 | 134.61 | 17531 | DCMNVL | Cotton & Blended Yarn | |||
| DCX Systems Ltd. | 151.70 | 156.00 | 153.71 | 154.44 | 124 K | DCXINDIA | Aerospace | |||
| Deepak Nitrite | 1780.05 | 1810.30 | 1796.62 | 1804.39 | 368 K | DEEPAKNTR | Inorganic Chemicals | |||
| Deep Industries Ltd. | 264.90 | 269.45 | 266.57 | 266.63 | 22538 | DEEPINDS | Crude Oil & Natural Gas | |||
| Dhampur Sugar Mills Ltd. | 213.10 | 219.90 | 214.99 | 215.41 | 239 K | DHAMPURSUG | Sugar | |||
| Dhanalakshmi Bank Ltd. | 14.50 | 14.90 | 14.76 | 14.88 | 685 K | DHANBANK | Banking | |||
| Dixon Technologies (India) Ltd. | 2881.40 | 2898.80 | 2891.62 | 2896.80 | 188 K | DIXON | Electronic Equipments | |||
| D-Link (India) Ltd. | 212.20 | 220.95 | 217.62 | 220.28 | 129 K | DLINKINDIA | Communication Equipments | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Avenue Supermarts Ltd. | 3358.40 | 3373.50 | 3363.43 | 3361.96 | 178 K | DMART | Retail | |||
| Diligent Media Corporation Ltd. | 2.45 | 2.70 | 2.58 | 2.64 | 124 K | DNAMEDIA | Publishing | |||
| Dodla Dairy Ltd. | 447.20 | 450.25 | 448.09 | 448.77 | 18888 | DODLA | Dairy products | |||
| Dolat Algotech Ltd. | 43.65 | 45.00 | 44.44 | 44.76 | 176 K | DOLATALGO | Investment Services | |||
| Dollar Industries Ltd. | 361.65 | 371.40 | 367.41 | 367.22 | 101 K | DOLLAR | Cloth | |||
| Donear Industries Ltd. | 82.00 | 83.45 | 82.70 | 83.11 | 142 K | DONEAR | Synthetic Fabrics | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 195.95 | 197.57 | 196.85 | 197.28 | 1470 | DSPNEWETF | ETF | |||
| Dynacons Systems and Solutions | 327.55 | 331.15 | 327.83 | 328.14 | 11305 | DSSL | Computer Hardware | |||
| DU DIgital Global Ltd. | 198.40 | 208.80 | 199.95 | 197.82 | 625 | DUGLOBAL | NA | |||
| Dwarikesh Sugar Industrial Ltd. | 83.75 | 85.65 | 84.75 | 85.34 | 539 K | DWARKESH | Sugar | |||
| Dynamatic Technologies Ltd. | 2691.15 | 2778.60 | 2721.53 | 2723.25 | 7957 | DYNAMATECH | Auto Ancillaries | |||
| Eastern Silk Industries Ltd. | 2.25 | 2.35 | 2.29 | 2.32 | 53051 | EASTSILK | Silk Textiles | |||
| Everest Kanto Cylinder Ltd. | 87.55 | 91.55 | 89.48 | 89.79 | 974 K | EKC | Metal Tanks & Fabrications | |||
| Elecon Engineering Company Ltd. | 378.35 | 385.30 | 381.93 | 383.76 | 116 K | ELECON | Other Machinery | |||
| Elgi Equipments Ltd. | 467.50 | 479.70 | 473.42 | 477.15 | 111 K | ELGIEQUIP | Pumps & Compressors | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Emami Paper Mills Ltd. | 111.65 | 112.50 | 112.22 | 112.41 | 23599 | EMAMIPAP | Paper | |||
| Energy Development Company Ltd. | 16.15 | 16.60 | 16.45 | 16.59 | 30012 | ENERGYDEV | Electricity Generation | |||
| Entertainment Network India Ltd. | 115.80 | 125.50 | 118.99 | 119.90 | 83076 | ENIL | Recreational Services | |||
| Eros International Media Ltd. | 24.55 | 24.95 | 24.79 | 24.89 | 208 K | EROSMEDIA | Recreational Services | |||
| Essar Shipping | 8.45 | 8.80 | 8.66 | 8.77 | 188 K | ESSARSHPNG | Shipping | |||
| Excel Industries | 842.10 | 859.65 | 852.38 | 858.39 | 10867 | EXCELINDUS | Pesticides | |||
| FERT. & CHEM. TRAVANCORE LTD. | 210.10 | 221.15 | 216.97 | 219.41 | 222 K | FACT | Other Fertilisers | |||
| Faze Three Ltd. | 300.15 | 300.40 | 300.35 | 300.39 | 3088 | FAZE3Q | Textile Processing | |||
| Fineotex Chemical | 221.60 | 224.60 | 222.63 | 222.60 | 122 K | FCL | Chemical Extraction | |||
| Future Consumer Ltd. | 0.550 | 0.600 | 0.557 | 0.560 | 49610 K | FCONSUMER | Food Processing | |||
| Felix Industries Ltd. | 119.60 | 125.90 | 123.04 | 124.09 | 4000 | FELIX | Other Products | |||
| Fiberweb (India) Ltd. | 33.15 | 33.55 | 33.34 | 33.48 | 21045 | FIBERWEB | Miscellaneous Textiles | |||
| FIEM Industries Ltd. | 1558.45 | 1573.25 | 1566.16 | 1570.89 | 13151 | FIEMIND | Auto Ancillaries | |||
| Finolex Cables Ltd. | 788.00 | 819.45 | 798.99 | 803.54 | 375 K | FINCABLES | Wires & cables | |||
| Fine Organic Industries Ltd. | 4278.30 | 4502.25 | 4325.85 | 4316.04 | 60499 | FINEORG | Specialty Chemicals | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Finolex Industries Ltd. | 163.45 | 168.10 | 166.43 | 167.15 | 236 K | FINPIPE | Plastic tubes & pipes | |||
| Five-Star Business Finance Ltd. | 528.85 | 535.80 | 532.62 | 532.73 | 31175 | FIVESTAR | Investment Services | |||
| Future Lifestyle Fashions Ltd. | 5.35 | 5.50 | 5.45 | 5.50 | 118 K | FLFL | Retail | |||
| Gujarat Fluorochemicals Ltd. | 3050.35 | 3091.45 | 3078.03 | 3082.57 | 58749 | FLUOROCHEM | Specialty Chemicals | |||
| Future Market Networks | 4.25 | 4.35 | 4.27 | 4.27 | 19226 | FMNL | Infrastructure | |||
| Fusion Micro Finance Ltd. | 392.15 | 401.10 | 397.36 | 399.77 | 66846 | FUSION | Misc Fin Services | |||
| Gabriel India Ltd. | 135.45 | 138.65 | 136.98 | 138.43 | 260 K | GABRIEL | Auto Ancillaries | |||
| Galaxy Surfactants Ltd. | 2349.05 | 2388.30 | 2375.82 | 2385.79 | 8182 | GALAXYSURF | Soaps & Detergents | |||
| Gallantt Ispat Ltd. | 57.05 | 57.10 | 57.08 | 57.08 | 14918 | GALLANTT | Sponge Iron | |||
| Gateway Distriparks Ltd. | 60.15 | 61.65 | 60.97 | 61.32 | 249 K | GATEWAY | NA | |||
| GeeCee Ventures | 132.05 | 135.35 | 134.28 | 135.11 | 1599 | GEECEE | Organic Chemicals | |||
| Geekay Wires Ltd. | 160.30 | 168.05 | 166.83 | 167.63 | 541 K | GEEKAYWIRE | Wires & cables | |||
| Generic Engineering Construction and Projects Ltd. | 58.40 | 59.90 | 59.03 | 59.28 | 260 K | GENCON | NA | |||
| GE Power India Ltd. | 104.25 | 109.90 | 106.40 | 107.09 | 94013 | GEPIL | Infrastructure | |||
| GFL Ltd. | 53.95 | 55.55 | 54.80 | 55.32 | 74637 | GFLLIMITED | Organic Chemicals | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| General Insurance Corporation of India Ltd. | 134.20 | 137.85 | 136.15 | 136.68 | 445 K | GICRE | Insurance | |||
| Gillette India Ltd. | 4346.10 | 4351.10 | 4358.77 | 4350.35 | 3985 | GILLETTE | Cosmetics & Toiletries | |||
| GKW Ltd | 491.05 | 505.30 | 499.78 | 503.92 | 445 | GKWLIMITED | Transformers | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1288.45 | 1295.55 | 1290.54 | 1291.02 | 37487 | GLAXO | Drugs & Pharma | |||
| Global Vectra Helicorp | 53.50 | 54.20 | 53.80 | 53.89 | 7857 | GLOBALVECT | Air Transport | |||
| Glenmark Life Sciences Ltd. | 391.70 | 413.10 | 406.16 | 412.79 | 175 K | GLS | NA | |||
| GM Breweries | 543.65 | 551.00 | 546.71 | 548.10 | 22429 | GMBREW | Beer | |||
| GNA Axles | 834.70 | 845.15 | 836.97 | 838.68 | 22578 | GNA | Auto Ancillaries | |||
| Goa Carbon | 418.25 | 426.40 | 423.62 | 426.19 | 16629 | GOACARBON | Lubricants, etc. | |||
| GOCL Corporation Ltd. | 308.45 | 314.75 | 310.12 | 310.15 | 17375 | GOCLCORP | Misc Chemicals | |||
| Goenka Diamond and Jewels | 0.900 | 0.950 | 0.910 | 0.910 | 281 K | GOENKA | Gems & Jewellery | |||
| Gokaldas Exports Ltd. | 369.70 | 373.75 | 370.13 | 370.31 | 80611 | GOKEX | Readymade Garments | |||
| Gokul Agro Resources Ltd. | 106.80 | 111.45 | 108.18 | 108.67 | 65949 | GOKULAGRO | Vegetable oils | |||
| Goldiam International | 131.05 | 135.45 | 132.94 | 133.46 | 130 K | GOLDIAM | Gems & Jewellery | |||
| GPT Infraprojects | 45.55 | 46.15 | 45.60 | 45.57 | 12531 | GPTINFRA | Construction | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Grasim Industries Ltd. | 1594.30 | 1605.95 | 1602.61 | 1604.72 | 373 K | GRASIM | Cloth | |||
| Gravita India | 477.60 | 496.95 | 482.95 | 482.84 | 249 K | GRAVITA | Other Non-Ferrous Metal | |||
| Greaves Cotton Ltd. | 127.85 | 130.60 | 128.20 | 127.98 | 1458 K | GREAVESCOT | Electronic Equipments | |||
| Greenpanel Industries Ltd. | 268.85 | 275.75 | 272.68 | 274.25 | 133 K | GREENPANEL | Others | |||
| The Grob Tea Company Ltd. | 767.90 | 801.45 | 776.29 | 777.42 | 363 | GROBTEA | Tea & Coffee | |||
| Garware Hi-Tech Films Ltd. | 541.55 | 555.00 | 549.03 | 551.41 | 18551 | GRWRHITECH | NA | |||
| Gujarat State Petronet Ltd. | 270.75 | 274.55 | 271.62 | 271.76 | 193 K | GSPL | Storage & Distribution | |||
| GTL Infrastructure Ltd. | 0.700 | 0.750 | 0.730 | 0.743 | 9180 K | GTLINFRA | Communication Equipments | |||
| Hariom Pipe Industries Ltd. | 478.60 | 490.05 | 485.34 | 485.63 | 114 K | HARIOMPIPE | NA | |||
| Harrisons Malayalam Ltd. | 112.40 | 115.55 | 113.85 | 114.58 | 13383 | HARRMALAYA | Tea & Coffee | |||
| Sri Havisha Hospitality and Infrastructure Ltd. | 1.75 | 1.80 | 1.78 | 1.79 | 2523 | HAVISHA | Other Services | |||
| HBL Power Systems Ltd. | 94.05 | 97.60 | 96.32 | 97.58 | 1614 K | HBLPOWER | Electronic Components | |||
| HDFC Asset Management Company Ltd. | 1672.85 | 1743.85 | 1723.52 | 1741.53 | 1967 K | HDFCAMC | Investment Services | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 380.85 | 386.67 | 384.47 | 385.74 | 1333 | HDFCNEXT50 | ETF | |||
| HEC Infra Projects Ltd. | 30.85 | 32.45 | 31.66 | 31.86 | 202 | HECPROJECT | NA | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| H.E.G. Ltd. | 944.20 | 956.65 | 951.51 | 955.64 | 68613 | HEG | Welding machinery | |||
| Hemisphere Properties India Ltd. | 86.70 | 89.55 | 88.58 | 89.38 | 353 K | HEMIPROP | NA | |||
| Heranba Industries Ltd. | 292.05 | 299.75 | 296.76 | 299.36 | 70149 | HERANBA | NA | |||
| Hercules Hoists Ltd. | 188.65 | 195.45 | 192.99 | 195.38 | 19431 | HERCULES | Other Machinery | |||
| Hero MotoCorp Ltd. | 2313.35 | 2362.50 | 2340.92 | 2353.75 | 272 K | HEROMOTOCO | Two & Three Wheelers | |||
| HG Infra Engineering Ltd. | 779.35 | 810.80 | 784.92 | 785.32 | 138 K | HGINFRA | Construction | |||
| Hikal Ltd. | 281.55 | 307.25 | 296.44 | 303.32 | 1435 K | HIKAL | Organic Chemicals | |||
| Hindalco Industries Ltd. | 388.40 | 398.80 | 391.89 | 393.26 | 8833 K | HINDALCO | Aluminium Products | |||
| Hindustan Composites | 256.30 | 259.20 | 257.96 | 258.79 | 4858 | HINDCOMPOS | Auto Ancillaries | |||
| Hindustan Copper Ltd. | 96.30 | 98.60 | 97.65 | 98.39 | 2472 K | HINDCOPPER | Other Non-Ferrous Metal | |||
| Hindustan Motors Ltd | 13.65 | 13.80 | 13.69 | 13.71 | 188 K | HINDMOTORS | Cars & Multi Utility Vehicles | |||
| Hind Rectifiers | 199.60 | 205.45 | 203.35 | 204.88 | 2194 | HIRECT | Electronic Components | |||
| Hi-Tech Gears Limited | 254.35 | 266.30 | 257.81 | 258.51 | 6152 | HITECHGEAR | Auto Ancillaries | |||
| HMT Ltd. | 24.05 | 24.50 | 24.36 | 24.47 | 8571 | HMT | Auto Ancillaries | |||
| Hindustan Foods Ltd. | 527.70 | 531.50 | 529.67 | 530.40 | 22936 | HNDFDS | Food Processing | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Hindprakash Industries Ltd. | 77.35 | 81.00 | 79.39 | 80.53 | 2097 | HPIL | Dyes & Pigments | |||
| Huhtamaki India Ltd. | 193.95 | 198.50 | 196.34 | 197.07 | 38021 | HUHTAMAKI | Paper | |||
| IBMFNIFTY Ltd. | 175.80 | 176.81 | 175.99 | 175.88 | 137 | IBMFNIFTY | ETF | |||
| ICICI500 Ltd. | 23.98 | 24.18 | 24.09 | 24.12 | 158 K | ICICI500 | ETF | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 51.49 | 51.79 | 51.54 | 51.51 | 1189 | ICICI5GSEC | ETF | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 168.44 | 169.65 | 169.01 | 169.27 | 32104 | ICICIALPLV | NA | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 122.47 | 123.46 | 122.99 | 123.21 | 26621 | ICICIAUTO | NA | |||
| ICICI Bank Ltd. | 852.40 | 855.45 | 853.71 | 852.29 | 17295 K | ICICIBANK | Banking | |||
| ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX | 198.67 | 199.78 | 199.56 | 199.75 | 5705 | ICICIBANKP | ETF | |||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.55 | 55.09 | 54.92 | 55.08 | 3564 | ICICICOMMO | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 15.40 | 15.75 | 15.59 | 15.66 | 142 K | ICICIFIN | ETF | |||
| ICICI Lombard General Insurance Company Ltd. | 1076.40 | 1083.90 | 1080.54 | 1081.67 | 346 K | ICICIGI | Insurance | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 51.21 | 51.83 | 51.63 | 51.82 | 5576 | ICICIINFRA | ETF | |||
| ICICI Prudential S&P BSE Midcap Select ETF | 91.42 | 92.31 | 92.02 | 92.29 | 33115 | ICICIMCAP | ETF | |||
| ICRA Ltd. | 4443.35 | 4503.25 | 4466.93 | 4478.55 | 1122 | ICRA | Credit Ratings & Information | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Industrial Development Bank of India Ltd. | 46.30 | 47.15 | 46.78 | 46.92 | 6068 K | IDBI | Banking | |||
| Vodafone Idea Ltd. | 6.25 | 6.45 | 6.38 | 6.43 | 113 M | IDEA | Telecom Services | |||
| IDFC Ltd. | 78.90 | 80.35 | 79.61 | 79.65 | 10850 K | IDFC | State Financial Corp | |||
| Nifty Financial Service Index 25 50 | 16925.30 | 17097.10 | 17040.93 | 17078.86 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| IFGL Refractories Ltd. | 215.75 | 217.55 | 217.03 | 217.10 | 17699 | IFGLEXPOR | Refractories | |||
| Indraprastha Gas Ltd. | 432.20 | 439.00 | 436.21 | 437.34 | 1744 K | IGL | Storage & Distribution | |||
| IIFL Finance Ltd. | 424.65 | 429.65 | 426.44 | 427.29 | 139 K | IIFL | Investment Services | |||
| IL&FS Transportation Networks Ltd. | 3.15 | 3.30 | 3.24 | 3.27 | 26772 | IL&FSTRANS | Infrastructure | |||
| Indbank Merchant Banking Services Ltd. | 21.90 | 22.75 | 22.39 | 22.59 | 94157 | INDBANK | Hire Purchase | |||
| India Glycols Ltd. | 598.05 | 609.45 | 600.18 | 598.85 | 86043 | INDIAGLYCO | Organic Chemicals | |||
| Indian Bank | 269.95 | 276.90 | 272.86 | 273.77 | 712 K | INDIANB | Banking | |||
| Interglobe Aviation | 1865.20 | 1908.95 | 1882.33 | 1886.36 | 338 K | INDIGO | Air Transport | |||
| Indigo Paints Ltd. | 1016.90 | 1042.00 | 1033.67 | 1041.63 | 41240 | INDIGOPNTS | NA | |||
| IMP Powers | 3.55 | 3.70 | 3.65 | 3.70 | 1830 | INDLMETER | Transformers | |||
| India Nippon Electricals | 338.55 | 344.45 | 341.30 | 342.35 | 13915 | INDNIPPON | Auto Ancillaries | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Indo Borax & Chemicals Ltd. | 107.05 | 110.80 | 109.06 | 110.04 | 33963 | INDOBORAX | NA | |||
| Indoco Remedies | 327.75 | 331.80 | 329.14 | 329.12 | 66452 | INDOCO | Drugs & Pharma | |||
| Indo Rama Synthetics Ltd. | 41.15 | 41.95 | 41.66 | 41.84 | 184 K | INDORAMA | Synthetic Yarn | |||
| Ind-Swift | 7.10 | 7.30 | 7.20 | 7.23 | 8956 | INDSWFTLTD | Drugs & Pharma | |||
| Innovana Thinklabs Ltd. | 626.00 | 658.00 | 637.15 | 645.77 | 1600 | INNOVANA | Computer Software | |||
| Ipca Laboratories Ltd. | 781.45 | 784.40 | 782.30 | 782.57 | 63407 | IPCALAB | Drugs & Pharma | |||
| India Pesticides Ltd. | 207.65 | 215.05 | 209.60 | 209.63 | 156 K | IPL | NA | |||
| IRB InvIT Ltd. | 66.12 | 66.69 | 66.34 | 66.49 | 223 K | IRBINVIT | Infrastructure | |||
| ICICI Securities Ltd. | 433.70 | 439.80 | 436.09 | 437.56 | 554 K | ISEC | Investment Services | |||
| ISMT Limited | 69.85 | 77.80 | 74.52 | 76.89 | 2347 K | ISMTLTD | Stainless Steel | |||
| I T C Ltd. | 378.70 | 380.65 | 378.80 | 378.55 | 9934 K | ITC | Tobacco Products | |||
| ITD Cementation India | 102.70 | 105.30 | 104.34 | 105.12 | 405 K | ITDCEM | Construction | |||
| Jammu & Kashmir Bank Ltd. | 47.20 | 48.80 | 48.31 | 48.65 | 2796 K | J&KBANK | Banking | |||
| Jai Balaji Industries Limited | 45.00 | 46.25 | 45.44 | 45.62 | 119 K | JAIBALAJI | Sponge Iron | |||
| Jai Corp Ltd. | 127.50 | 130.85 | 128.88 | 128.78 | 700 K | JAICORPLTD | Finished Steel | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Jalan Transolutions Ltd. | 7.70 | 8.05 | 7.86 | 7.99 | 15000 | JALAN | Road Transport | |||
| Jash Engineering Ltd. | 850.55 | 863.20 | 856.67 | 861.06 | 1066 | JASH | Industrial Machinery | |||
| Jayant Agro Organics Ltd. | 155.70 | 159.05 | 157.86 | 159.04 | 40294 | JAYAGROGN | Vegetable oils | |||
| Jayaswal Neco Industries Ltd. | 22.00 | 22.45 | 22.18 | 22.27 | 118 K | JAYNECOIND | Castings & Forgings | |||
| Jay Shree Tea & Industries Ltd. | 83.15 | 86.25 | 84.26 | 84.65 | 21306 | JAYSREETEA | Tea & Coffee | |||
| JBM Auto | 618.90 | 638.90 | 628.66 | 631.66 | 584 K | JBMA | Auto Ancillaries | |||
| Jet Freight Logistics Ltd. | 12.00 | 12.30 | 12.11 | 12.13 | 430 K | JETFREIGHT | Transport Support Services | |||
| JIK Industries | 0.650 | 0.700 | 0.673 | 0.687 | 56407 | JIKIND | Misc Fin Services | |||
| Jain Irrigation Systems Ltd. | 30.95 | 32.65 | 32.05 | 32.56 | 3264 K | JISLJALEQS | Plastic tubes & pipes | |||
| JK Cement Limited | 2811.85 | 2837.90 | 2819.98 | 2822.01 | 209 K | JKCEMENT | Cement | |||
| J Kumar Infraprojects | 239.65 | 245.05 | 243.44 | 244.95 | 141 K | JKIL | Construction | |||
| JK Lakshmi Cement Ltd. | 721.60 | 737.45 | 723.29 | 720.21 | 379 K | JKLAKSHMI | Cement | |||
| JK Tyre & Industries Ltd | 155.20 | 167.85 | 155.38 | 153.85 | 6889 K | JKTYRE | Tyres & Tubes | |||
| Jullundur Motor Agency Delhi | 62.30 | 62.50 | 62.38 | 62.43 | 2262 | JMA | Other Services | |||
| JM Financial Ltd. | 60.80 | 62.25 | 61.10 | 61.02 | 536 K | JMFINANCIL | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Jindal Poly Investment and Finance Company | 458.80 | 465.05 | 460.98 | 462.81 | 4567 | JPOLYINVST | Misc Fin Services | |||
| Jindal Stainless Ltd. | 291.45 | 294.45 | 292.52 | 292.71 | 189 K | JSL | Stainless Steel | |||
| Jeena Sikho Lifecare Ltd. | 274.25 | 277.00 | 274.38 | 274.45 | 6000 | JSLL | NA | |||
| JSW Ispat Special Products Ltd. | 29.70 | 30.05 | 29.89 | 30.04 | 1204 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 657.80 | 667.80 | 663.11 | 666.53 | 1563 K | JSWSTEEL | Finished Steel | |||
| Jubliant Foodworks Limited | 440.95 | 448.15 | 444.73 | 444.72 | 1674 K | JUBLFOOD | Hotels & Restaurants | |||
| Jyothy Labs Ltd. | 185.65 | 188.30 | 187.04 | 187.39 | 85554 | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kamat Hotels (India) | 126.15 | 132.75 | 128.39 | 129.23 | 56236 | KAMATHOTEL | Hotels & Restaurants | |||
| Kapston Services Ltd. | 134.75 | 139.95 | 136.53 | 137.15 | 2790 | KAPSTON | Other Services | |||
| Kaushalya Infrastructure Development Corporation | 3.80 | 4.05 | 3.95 | 4.02 | 44762 | KAUSHALYA | Infrastructure | |||
| Kaya | 264.55 | 268.80 | 265.59 | 265.76 | 4686 | KAYA | Cosmetics & Toiletries | |||
| KCP Ltd. | 94.50 | 96.35 | 95.53 | 95.93 | 326 K | KCP | Cement | |||
| KCP Sugar Ind Corp | 23.50 | 24.00 | 23.77 | 23.95 | 209 K | KCPSUGIND | Sugar | |||
| KDDL Ltd. | 1035.65 | 1074.10 | 1052.65 | 1057.96 | 6341 | KDDL | Clocks & Watches | |||
| Kennametal India Ltd. | 2114.85 | 2130.60 | 2119.12 | 2119.36 | 7268 | KENNAMET | Industrial Machinery | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Keynote Financial Services Ltd. | 88.65 | 91.10 | 90.00 | 90.51 | 2475 | KEYFINSERV | Hire Purchase | |||
| Kfin Technologies Ltd. | 292.05 | 299.90 | 292.41 | 290.74 | 80809 | KFINTECH | Misc Fin Services | |||
| Kilitch Drugs (India) | 152.15 | 155.55 | 152.59 | 151.62 | 9356 | KILITCH | Drugs & Pharma | |||
| KIOCL Ltd. | 175.45 | 178.75 | 177.64 | 178.68 | 27917 | KIOCL | Sponge Iron | |||
| Kirloskar Brothers | 383.45 | 393.70 | 390.14 | 391.30 | 90840 | KIRLOSBROS | Pumps & Compressors | |||
| Kirloskar Oil Engines | 385.50 | 389.00 | 385.73 | 385.05 | 414 K | KIRLOSENG | Auto Ancillaries | |||
| Kitex Garments | 147.50 | 154.40 | 150.57 | 151.51 | 57527 | KITEX | Readymade Garments | |||
| KM Sugar Mills | 24.80 | 25.15 | 24.98 | 25.08 | 156 K | KMSUGAR | Sugar | |||
| KNR Constructions | 253.35 | 253.90 | 253.43 | 253.86 | 124 K | KNRCON | Construction | |||
| Kotak Nifty India Consumption ETF | 71.28 | 71.45 | 71.33 | 71.40 | 140 | KOTAKCONS | ETF | |||
| Kothari Sugars and Chemicals | 35.75 | 36.85 | 36.48 | 36.84 | 98646 | KOTARISUG | Sugar | |||
| Kothari Petrochem | 61.10 | 64.15 | 63.11 | 64.15 | 64815 | KOTHARIPET | Caustic Soda | |||
| Krishana Phoschem Ltd. | 483.05 | 490.40 | 487.81 | 489.19 | 10661 | KRISHANA | Other Fertilisers | |||
| Empyrean Cashews Ltd. | 285.90 | 300.95 | 295.94 | 298.70 | 2000 | KRISHIVAL | NA | |||
| Krishna Defence & Allied Industries Ltd. | 135.85 | 141.00 | 138.24 | 139.28 | 2000 | KRISHNADEF | NA | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Kritika Wires Ltd. | 8.05 | 8.10 | 8.07 | 8.08 | 67329 | KRITIKA | NA | |||
| Kaveri Seed Company Ltd. | 512.70 | 526.05 | 517.84 | 520.36 | 97841 | KSCL | Other Agriculture Products | |||
| Kuantum Papers Ltd. | 123.60 | 126.60 | 123.93 | 123.48 | 24744 | KUANTUM | Paper | |||
| Lambodhara Textile | 151.95 | 160.70 | 156.42 | 158.58 | 56840 | LAMBODHARA | Cotton & Blended Yarn | |||
| Lakshmi Machine Works Ltd. | 10279.70 | 10581.50 | 10416.26 | 10439.63 | 3032 | LAXMIMACH | Textile Machinery | |||
| Lexus Granito(India) Ltd. | 67.75 | 74.60 | 70.43 | 72.09 | 17603 | LEXUS | Granite and Ceramic tiles | |||
| Liberty Shoes Ltd. | 196.70 | 205.35 | 202.63 | 205.05 | 28947 | LIBERTSHOE | Footwear | |||
| LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE | 626.75 | 630.42 | 628.94 | 629.65 | 205 | LICNETFSEN | ETF | |||
| LIC MF - LIC MF ETF - Nifty 100 | 179.98 | 180.28 | 180.19 | 180.19 | 167 | LICNFNHGP | ETF | |||
| Likhitha Infrastructure Ltd. | 232.35 | 242.15 | 234.12 | 234.06 | 153 K | LIKHITHA | NA | |||
| Lincoln Pharmaceuticals Ltd. | 344.65 | 352.80 | 348.18 | 348.13 | 76229 | LINCOLN | Drugs & Pharma | |||
| Lloyds Luxuries Ltd. | 41.15 | 41.55 | 41.17 | 41.15 | 21000 | LLOYDS | Personal Care | |||
| LOTUS EYE | 60.20 | 61.95 | 60.72 | 61.04 | 5539 | LOTUSEYE | Health Services | |||
| Lovable Lingerie | 99.55 | 100.95 | 100.44 | 100.89 | 24084 | LOVABLE | Readymade Garments | |||
| Larsen & Toubro Ltd. | 2166.15 | 2206.65 | 2192.91 | 2204.35 | 1449 K | LT | Industrial Machinery | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Lumax Industries Ltd | 1700.90 | 1710.80 | 1706.52 | 1706.81 | 2665 | LUMAXIND | Auto Ancillaries | |||
| Mahindra & Mahindra Ltd. | 1150.80 | 1164.95 | 1159.62 | 1164.59 | 1839 K | M&M | Cars & Multi Utility Vehicles | |||
| Macpower CNC Machines Ltd. | 281.80 | 290.40 | 285.97 | 287.28 | 6976 | MACPOWER | Industrial Machinery | |||
| Madras Fertilizers | 57.15 | 58.95 | 58.17 | 58.66 | 254 K | MADRASFERT | Other Fertilisers | |||
| Bank of Maharashtra. | 24.20 | 25.00 | 24.70 | 24.95 | 8231 K | MAHABANK | Banking | |||
| Mahamaya Steel Industries | 53.70 | 56.25 | 55.20 | 55.89 | 12344 | MAHASTEEL | Structurals | |||
| Mahindra CIE Automotive Ltd. | 354.50 | 361.55 | 355.87 | 356.39 | 601 K | MAHINDCIE | Misccellaneous Articles | |||
| Mahindra Lifespace Developers Ltd. | 332.20 | 340.45 | 336.52 | 339.55 | 79283 | MAHLIFE | Real Estate | |||
| Maharashtra Seamless Ltd. | 355.75 | 366.25 | 359.30 | 358.97 | 181 K | MAHSEAMLES | Steel Tubes & Pipes | |||
| Mirae Asset Nifty India Manufacturing ETF | 78.89 | 79.56 | 79.31 | 79.52 | 2201 | MAMFGETF | NA | |||
| Manaksia Steels Ltd. | 36.35 | 37.95 | 37.24 | 37.59 | 47995 | MANAKSTEEL | Stainless Steel | |||
| Manappuram Finance Limited | 117.50 | 121.60 | 118.61 | 118.36 | 5918 K | MANAPPURAM | Hire Purchase | |||
| Mangalam Cement Ltd. | 253.10 | 254.85 | 253.79 | 254.21 | 27594 | MANGLMCEM | Cement | |||
| Manorama Industries Ltd. | 1063.90 | 1117.40 | 1079.63 | 1078.18 | 2257 | MANORAMA | NA | |||
| MANXT50 Ltd. | 379.04 | 382.65 | 381.07 | 381.95 | 561 | MANXT50 | ETF | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Maral Overseas | 50.70 | 51.00 | 50.74 | 50.55 | 15371 | MARALOVER | Cotton & Blended Yarn | |||
| Marathon Nextgen Realty Ltd. | 275.05 | 280.75 | 278.51 | 280.38 | 22815 | MARATHON | Cloth | |||
| Maruti Suzuki India Ltd. | 8242.90 | 8353.20 | 8270.73 | 8281.12 | 391 K | MARUTI | Cars & Multi Utility Vehicles | |||
| Mas Financial Services Ltd. | 803.25 | 830.25 | 816.68 | 815.71 | 9999 | MASFIN | Banking | |||
| Mawana Sugars | 82.15 | 84.10 | 82.95 | 83.34 | 109 K | MAWANASUG | Sugar | |||
| Max Healthcare Institute Ltd. | 460.70 | 466.85 | 464.60 | 466.13 | 2188 K | MAXHEALTH | NA | |||
| Max India Ltd. | 78.90 | 81.00 | 80.05 | 80.62 | 81693 | MAXIND | NA | |||
| Max Ventures and Industries Ltd. | 133.20 | 135.60 | 134.41 | 134.68 | 45811 | MAXVIL | Photographic Films | |||
| Mayur Uniquoters Ltd. | 450.85 | 464.40 | 457.59 | 460.63 | 29928 | MAYURUNIQ | Miscellaneous Textiles | |||
| Madhav Copper Ltd. | 24.05 | 24.30 | 24.17 | 24.26 | 12370 | MCL | Real Estate | |||
| Multi Commodity Exchange of India Ltd. | 1475.25 | 1505.15 | 1495.70 | 1503.56 | 315 K | MCX | Misc Fin Services | |||
| Global Health Ltd. | 476.60 | 488.25 | 482.69 | 485.43 | 119 K | MEDANTA | Health Services | |||
| Mega Flex Plastics Ltd. | 31.00 | 31.50 | 31.24 | 31.23 | 9000 | MEGAFLEX | Plastic Packaging goods | |||
| Melstar Infotech | 2.75 | 2.90 | 2.81 | 2.84 | 2008 | MELSTAR | Computer Software | |||
| Menon Bearings | 96.10 | 97.45 | 96.46 | 96.55 | 42589 | MENONBE | Auto Ancillaries | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Mahindra Holidays & Resorts India Ltd. | 263.00 | 264.45 | 263.33 | 263.44 | 111 K | MHRIL | Tourism | |||
| MIC Electronics Ltd. | 12.00 | 12.10 | 12.05 | 12.05 | 104 K | MICEL | NA | |||
| Milton Industries Ltd. | 21.05 | 21.35 | 21.13 | 21.00 | 4400 | MILTON | Diversified | |||
| Mindteck (India) Ltd. | 112.15 | 116.70 | 113.36 | 113.57 | 5511 | MINDTECK | Computer Software | |||
| Mirc Electronics Ltd. | 12.30 | 12.85 | 12.66 | 12.85 | 614 K | MIRCELECTR | Consumer Electronics | |||
| MM Forgings | 847.00 | 860.65 | 855.38 | 855.33 | 4533 | MMFL | Castings & Forgings | |||
| Mold-Tek Packaging | 927.05 | 935.90 | 930.37 | 932.17 | 100 K | MOLDTKPAC | Plastic Packaging goods | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 31.31 | 31.70 | 31.57 | 31.70 | 438 K | MOM100 | NA | |||
| Monarch Networth Capital Ltd. | 205.15 | 214.95 | 208.91 | 210.31 | 25720 | MONARCH | NA | |||
| Motilal Oswal Nasdaq Q 50 ETF | 52.66 | 53.37 | 52.93 | 53.03 | 17696 | MONQ50 | NA | |||
| Monte Carlo Fashions | 612.95 | 636.30 | 619.36 | 619.48 | 38085 | MONTECARLO | Readymade Garments | |||
| Morepen Laboratories Ltd. | 24.35 | 25.60 | 24.97 | 25.24 | 1958 K | MOREPENLAB | Drugs & Pharma | |||
| Madhya Pradesh Today Media Ltd. | 46.30 | 48.70 | 47.29 | 47.20 | 2000 | MPTODAY | Media & Entertainment | |||
| MRF Ltd. | 83878.50 | 84164.60 | 84020.17 | 83978.83 | 3982 | MRF | Tyres & Tubes | |||
| Mukta Arts Ltd | 47.00 | 48.55 | 47.60 | 48.18 | 17435 | MUKTAARTS | Recreational Services | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Munjal Showa Ltd. | 86.95 | 87.25 | 87.00 | 87.05 | 71077 | MUNJALSHOW | Auto Ancillaries | |||
| Muthoot Finance | 962.35 | 981.85 | 969.45 | 968.59 | 517 K | MUTHOOTFIN | Misc Fin Services | |||
| Nagreeka Exports | 31.35 | 32.50 | 31.89 | 32.19 | 8928 | NAGREEKEXP | Textile Machinery | |||
| Nahar Capital and Financial Services | 256.90 | 264.75 | 260.87 | 262.32 | 13763 | NAHARCAP | Investment Services | |||
| Nahar Industrial Enterprises Ltd. | 96.45 | 97.05 | 96.66 | 96.35 | 108 K | NAHARINDUS | Vanaspati | |||
| Nahar Spinning Mills Ltd. | 252.85 | 260.25 | 256.27 | 257.04 | 86879 | NAHARSPING | Readymade Garments | |||
| Natco Pharma Ltd. | 536.20 | 548.45 | 543.63 | 546.27 | 248 K | NATCOPHARM | Drugs & Pharma | |||
| Info Edge (India) Ltd. | 3475.60 | 3518.10 | 3490.00 | 3493.15 | 153 K | NAUKRI | Other Services | |||
| Navneet Education | 89.35 | 91.45 | 90.58 | 91.25 | 153 K | NAVNETEDUL | Publishing | |||
| NCC Ltd. | 101.90 | 105.95 | 104.01 | 104.82 | 5304 K | NCC | Construction | |||
| Ndr Auto Components Ltd. | 544.30 | 551.05 | 546.91 | 548.35 | 2126 | NDRAUTO | NA | |||
| NDTV Ltd. | 192.10 | 202.10 | 197.77 | 200.87 | 519 K | NDTV | Recreational Services | |||
| North Eastern Carrying Corporation Ltd. | 17.80 | 18.85 | 18.39 | 18.25 | 148 K | NECCLTD | Transport Support Services | |||
| Nectar Lifesciences | 16.20 | 16.50 | 16.31 | 16.35 | 227 K | NECLIFE | Drugs & Pharma | |||
| NELCO Ltd. | 519.50 | 528.95 | 524.42 | 526.23 | 74823 | NELCO | Electronic Equipments | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Nesco Ltd | 517.35 | 519.30 | 518.56 | 518.45 | 70484 | NESCO | Real Estate | |||
| NETF Ltd. | 177.87 | 180.24 | 179.15 | 179.64 | 815 | NETF | ETF | |||
| National Fertilizers Ltd. | 72.75 | 75.30 | 74.53 | 75.23 | 2543 K | NFL | Nitrogenous Fertilizer | |||
| Nippon India ETF NIFTY 100 | 175.68 | 177.01 | 176.43 | 176.70 | 7781 | NIF100BEES | ETF | |||
| NIFTY100 EQL Wgt | 19022.20 | 19197.60 | 19134.06 | 19184.20 | 0 | NIFTY100_EQ_WT | Other Index | |||
| Nifty 100 ESG | 3159.80 | 3180.55 | 3172.85 | 3178.57 | 0 | NIFTY_100_ESG | Other Index | |||
| NIFTY Alpha 50 | 25550.20 | 25832.40 | 25719.57 | 25788.80 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty Auto | 12113.40 | 12205.70 | 12160.63 | 12184.61 | 0 | NIFTY_AUTO | Sectoral Index | |||
| Nifty Commodities | 5454.90 | 5522.30 | 5496.71 | 5515.23 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty Consumption | 7107.10 | 7155.05 | 7128.38 | 7136.93 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| NIFTY CONSUR DURBL | 23957.20 | 24194.10 | 24096.57 | 24144.15 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty Energy | 22613.40 | 22821.80 | 22735.54 | 22777.42 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Nifty FMCG | 45060.00 | 45267.40 | 45115.87 | 45119.98 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Nifty GrowSect 15 | 8440.65 | 8482.20 | 8451.35 | 8453.06 | 0 | NIFTY_GROW_SECT15 | Broad-Based Index | |||
| Nifty India Manufacturing | 7803.85 | 7868.55 | 7843.92 | 7863.80 | 0 | NIFTY_INDIA_MANUFACTURING | Other Index | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Nifty Media | 1695.65 | 1737.05 | 1723.48 | 1735.78 | 0 | NIFTY_MEDIA | Sectoral Index | |||
| Nifty Microcap 250 | 10195.10 | 10358.50 | 10290.74 | 10333.54 | 0 | NIFTY_MICROCAP_250 | Other Index | |||
| Nifty MNC | 18848.40 | 18947.80 | 18911.76 | 18947.57 | 0 | NIFTY_MNC | Sectoral Index | |||
| Nifty Next 50 | 37528.60 | 37818.60 | 37720.41 | 37798.89 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Oil And Gas | 7068.10 | 7169.90 | 7131.62 | 7156.56 | 0 | NIFTY_OIL_GAS | Other Index | |||
| NIFTY Smallcap 250 | 8707.95 | 8842.30 | 8795.84 | 8837.68 | 0 | NIFTY_SMALLCAP_250 | Broad-Based Index | |||
| NIFTY Smallcap 50 | 4092.05 | 4152.10 | 4129.16 | 4143.96 | 0 | NIFTY_SMALLCAP_50 | Broad-Based Index | |||
| Nitco | 19.05 | 19.20 | 19.07 | 19.05 | 37652 | NITCO | Granite and Ceramic tiles | |||
| Nitin Spinners | 216.10 | 221.05 | 217.88 | 218.26 | 91693 | NITINSPIN | Cotton & Blended Yarn | |||
| Nitiraj Engineers Ltd. | 69.05 | 69.50 | 69.34 | 69.40 | 212 | NITIRAJ | Electronic Components | |||
| NOCIL Ltd. | 203.90 | 209.95 | 207.83 | 209.65 | 301 K | NOCIL | Thermoplastics | |||
| N R Agarwal Industries Ltd. | 208.50 | 220.40 | 214.90 | 217.91 | 21981 | NRAIL | Paper | |||
| NRB Bearings Ltd. | 129.95 | 132.65 | 131.54 | 132.04 | 105 K | NRBBEARING | Ball Bearings | |||
| Nupur Recyclers Ltd. | 109.95 | 113.60 | 111.50 | 112.57 | 86338 | NRL | NA | |||
| NURECA Ltd. | 319.95 | 337.80 | 324.31 | 324.90 | 68330 | NURECA | NA | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Oriental Aromatics Ltd. | 350.75 | 379.85 | 368.62 | 374.86 | 9974 | OAL | Specialty Chemicals | |||
| Oil India Ltd. | 250.80 | 256.85 | 252.43 | 253.15 | 1204 K | OIL | Crude Oil & Natural Gas | |||
| Olectra Greentech Ltd. | 631.60 | 655.25 | 642.00 | 644.31 | 1074 K | OLECTRA | Electrical Machinery | |||
| Omax Autos Ltd. | 43.40 | 44.35 | 43.76 | 44.06 | 13330 | OMAXAUTO | Auto Ancillaries | |||
| Omaxe Ltd. | 55.20 | 56.60 | 56.12 | 56.37 | 157 K | OMAXE | Real Estate | |||
| Oil & Natural Gas Corporation Ltd. | 149.40 | 152.80 | 151.22 | 152.17 | 8301 K | ONGC | Crude Oil & Natural Gas | |||
| OnMobile Global Limited | 64.30 | 66.50 | 65.63 | 66.15 | 571 K | ONMOBILE | Computer Software | |||
| Orient Electric Ltd. | 266.75 | 270.35 | 268.71 | 269.35 | 97799 | ORIENTELEC | Consumer Electronics | |||
| Oriental Hotels Ltd. | 78.10 | 78.65 | 78.22 | 78.29 | 323 K | ORIENTHOT | Hotels & Restaurants | |||
| Ortin Laboratories Ltd. | 19.90 | 20.65 | 20.20 | 20.36 | 15388 | ORTINLAB | NA | |||
| Panacea Biotec Ltd. | 112.35 | 114.35 | 112.90 | 113.03 | 29183 | PANACEABIO | Drugs & Pharma | |||
| Panama Petrochem | 283.10 | 291.65 | 288.93 | 290.46 | 29393 | PANAMAPET | Lubricants, etc. | |||
| Paradeep Phosphates Ltd. | 50.15 | 52.15 | 51.17 | 51.61 | 1061 K | PARADEEP | NA | |||
| Patel Engineering Ltd. | 14.80 | 14.95 | 14.89 | 14.92 | 2733 K | PATELENG | Construction | |||
| PCBL Ltd. | 113.30 | 114.55 | 113.57 | 113.55 | 914 K | PCBL | Carbon Black | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| PC Jeweller Ltd. | 27.80 | 29.25 | 27.88 | 27.67 | 11594 K | PCJEWELLER | Gems & Jewellery | |||
| Pudumjee Paper Products Ltd. | 38.45 | 39.75 | 39.32 | 39.74 | 93236 | PDMJEPAPER | Paper | |||
| Pearl Polymers | 19.60 | 20.10 | 19.81 | 19.88 | 10995 | PEARLPOLY | Plastic Packaging goods | |||
| Peninsula Land Ltd. | 12.25 | 12.45 | 12.34 | 12.41 | 188 K | PENINLAND | Real Estate | |||
| Prime Focus Limited | 76.00 | 79.15 | 77.71 | 78.51 | 16741 | PFOCUS | Recreational Services | |||
| PG Electroplast | 1300.35 | 1336.95 | 1317.16 | 1330.02 | 34433 | PGEL | Consumer Electronics | |||
| Pearl Global Industries | 414.15 | 442.10 | 423.20 | 426.05 | 12281 | PGIL | Cloth | |||
| Pidilite Industries Ltd. | 2364.55 | 2368.10 | 2367.71 | 2367.92 | 270 K | PIDILITIND | Thermoplastics | |||
| Power & Instrumentation (Gujarat) Ltd. | 60.05 | 63.20 | 60.64 | 60.73 | 2000 | PIGL | Power Projects | |||
| PI Industries Limited | 2934.10 | 2956.80 | 2949.61 | 2956.36 | 148 K | PIIND | Pesticides | |||
| Plastiblends India | 149.85 | 152.90 | 151.61 | 152.61 | 10301 | PLASTIBLEN | Dyes & Pigments | |||
| PNB Housing Finance Ltd. | 496.65 | 510.65 | 503.86 | 507.34 | 415 K | PNBHOUSING | Misc Fin Services | |||
| Pondy Oxides & Chemicals Ltd. | 296.85 | 300.55 | 298.70 | 299.39 | 10004 | POCL | Commodity Chemicals | |||
| Pokarna | 267.00 | 271.70 | 268.14 | 269.03 | 31315 | POKARNA | Granite and Ceramic tiles | |||
| Poly Medicure | 954.10 | 963.35 | 955.09 | 954.56 | 26681 | POLYMED | Electronic Equipments | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Polyplex Corporation | 1219.50 | 1263.70 | 1245.82 | 1257.89 | 96361 | POLYPLEX | Plastic Films | |||
| Ponni Sugars (Erode) | 392.05 | 401.05 | 396.87 | 398.71 | 10112 | PONNIERODE | Sugar | |||
| Poonawalla Fincorp Ltd. | 279.10 | 286.15 | 282.24 | 283.58 | 1435 K | POONAWALLA | Equipment Leasing | |||
| Prakash Pipes Ltd. | 140.75 | 145.95 | 143.66 | 145.04 | 41347 | PPL | Other Plastic Products | |||
| Piramal Pharma Ltd. | 67.75 | 69.85 | 68.55 | 68.72 | 2194 K | PPLPHARMA | Drugs & Pharma | |||
| Premier Polyfilm Ltd. | 75.90 | 78.65 | 76.93 | 77.41 | 7725 | PREMIERPOL | Plastic Films | |||
| Pressman Advertising | 66.95 | 68.90 | 67.44 | 67.49 | 28552 | PRESSMN | Recreational Services | |||
| Prestige Estates Projects Ltd. | 413.65 | 419.75 | 414.02 | 414.24 | 74382 | PRESTIGE | Real Estate | |||
| Priti International Ltd. | 146.25 | 149.75 | 147.95 | 148.90 | 10295 | PRITI | NA | |||
| PSP Projects Ltd. | 666.95 | 669.35 | 668.05 | 668.29 | 44146 | PSPPROJECT | Real Estate | |||
| Quess Corp Ltd | 345.50 | 353.85 | 349.47 | 350.89 | 160 K | QUESS | Business Consultancy | |||
| Radiant Cash Management Services Ltd. | 92.90 | 97.20 | 93.74 | 94.04 | 41968 | RADIANTCMS | Misc Fin Services | |||
| Rajesh Exports Ltd. | 623.90 | 652.65 | 640.98 | 647.62 | 232 K | RAJESHEXPO | Gems & Jewellery | |||
| Rajratan Global Wire Ltd. | 782.45 | 789.50 | 783.69 | 776.61 | 29791 | RAJRATAN | NA | |||
| Rama Phosphates Ltd. | 187.65 | 192.20 | 189.59 | 190.00 | 20244 | RAMAPHO | Phosphatic Fertilisers | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Ramco Industries Ltd. | 125.45 | 126.50 | 126.06 | 126.46 | 112 K | RAMCOIND | Cement | |||
| Ramco Systems Ltd. | 207.55 | 210.60 | 209.23 | 210.39 | 241 K | RAMCOSYS | Computer Software | |||
| Ram Ratna Wires Ltd. | 164.30 | 169.45 | 166.15 | 166.44 | 20025 | RAMRAT | Other Non-Ferrous Metal | |||
| Rana Sugars | 21.40 | 21.90 | 21.68 | 21.83 | 334 K | RANASUG | Sugar | |||
| Raymond Ltd. | 1230.80 | 1265.00 | 1249.87 | 1259.93 | 115 K | RAYMOND | Cloth | |||
| Rashtriya Chemicals & Fertilizers Ltd. | 95.25 | 98.15 | 97.10 | 98.01 | 1867 K | RCF | Nitrogenous Fertilizer | |||
| Refex Industries | 236.30 | 243.35 | 240.63 | 241.96 | 47424 | REFEX | Organic Chemicals | |||
| Relaxo Footwears Ltd | 814.05 | 829.25 | 821.71 | 820.60 | 190 K | RELAXO | Footwear | |||
| Reliance Capital Ltd. | 8.90 | 9.35 | 9.11 | 9.19 | 466 K | RELCAPITAL | Equipment Leasing | |||
| Reliance Chemotex Industries Ltd. | 164.80 | 171.60 | 168.65 | 170.19 | 2856 | RELCHEMQ | NA | |||
| Religare Enterprises Ltd. | 146.95 | 149.80 | 148.15 | 148.87 | 262 K | RELIGARE | Investment Services | |||
| Reliance Infrastructure Ltd. | 143.10 | 148.20 | 146.45 | 148.13 | 1200 K | RELINFRA | Electricity Distribution | |||
| Shree Renuka Sugars Ltd. | 42.90 | 44.25 | 43.70 | 44.13 | 4657 K | RENUKA | Sugar | |||
| Repco Home Finance Ltd. | 173.20 | 179.35 | 177.04 | 178.86 | 86923 | REPCOHOME | Housing Finance | |||
| Reliance Home Finance Ltd. | 2.55 | 2.70 | 2.64 | 2.68 | 1437 K | RHFL | Housing Finance | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Richa Info Systems Ltd. | 116.00 | 118.00 | 116.90 | 116.13 | 10000 | RICHA | NA | |||
| Rico Auto Industries Ltd. | 66.10 | 68.75 | 67.80 | 68.57 | 448 K | RICOAUTO | Auto Ancillaries | |||
| Rites Ltd. | 348.40 | 358.15 | 352.45 | 354.35 | 175 K | RITES | Other Projects | |||
| Rite Zone Chemcon India Ltd. | 68.00 | 71.00 | 69.20 | 69.97 | 20800 | RITEZONE | Commodity Chemicals | |||
| RKEC Projects Ltd. | 50.50 | 54.80 | 52.71 | 53.58 | 39182 | RKEC | Construction | |||
| Ramkrishna Forgings | 273.00 | 276.05 | 274.32 | 275.27 | 308 K | RKFORGE | Auto Ancillaries | |||
| Rollatainers Ltd. | 1.00 | 1.05 | 1.02 | 1.03 | 389 K | ROLLT | Storage & Distribution | |||
| Rossari Biotech Ltd. | 594.75 | 597.70 | 595.97 | 595.07 | 40598 | ROSSARI | NA | |||
| RPG Lifesciences Ltd. | 727.90 | 738.95 | 734.42 | 735.23 | 8273 | RPGLIFE | Drugs & Pharma | |||
| RPP Infra Projects | 40.85 | 43.70 | 41.03 | 40.84 | 133 K | RPPINFRA | Infrastructure | |||
| Rajshree Polypack Ltd. | 148.40 | 154.35 | 149.89 | 150.27 | 17785 | RPPL | Plastic Packaging goods | |||
| RS Software (India) Ltd. | 23.30 | 23.90 | 23.67 | 23.84 | 35636 | RSSOFTWARE | Computer Software | |||
| R Systems International Ltd. | 256.05 | 257.15 | 256.41 | 255.84 | 32716 | RSYSTEMS | Computer Software | |||
| Ruchi Infrastructure Ltd. | 8.40 | 8.85 | 8.47 | 8.47 | 66038 | RUCHINFRA | Vegetable oils | |||
| Rushil Decor | 265.45 | 280.65 | 275.55 | 280.36 | 79325 | RUSHIL | Wood | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Sri Adhikari Brothers Television | 1.55 | 1.60 | 1.58 | 1.59 | 1152 | SABTN | Recreational Services | |||
| Safari Industries (India) Ltd. | 1967.40 | 2023.90 | 1994.32 | 1999.02 | 12505 | SAFARI | Other Plastic Products | |||
| Sah Polymers Ltd. | 72.00 | 73.70 | 73.04 | 73.53 | 113 K | SAH | Plastic Packaging goods | |||
| Sakar Healthcare Ltd. | 211.65 | 222.50 | 218.86 | 222.10 | 24525 | SAKAR | Drugs & Pharma | |||
| Sakthi Sugars Ltd. | 20.20 | 20.60 | 20.36 | 20.42 | 110 K | SAKHTISUG | Sugar | |||
| Salzer Electronics Ltd. | 246.35 | 249.70 | 247.11 | 247.51 | 100 K | SALZERELEC | Electronic Components | |||
| Sanginita Chemicals Ltd. | 18.05 | 18.95 | 18.52 | 18.67 | 24780 | SANGINITA | Misc Chemicals | |||
| SANWARIA AGRO OILS L | 0.450 | 0.500 | 0.467 | 0.477 | 2003 K | SANWARIA | Soyabean Products | |||
| Suratwwala Business Group Ltd. | 185.30 | 188.25 | 185.45 | 184.64 | 15222 | SBGLP | Real Estate | |||
| SBI Mutual Fund - SBI ETF Consumption | 71.77 | 72.25 | 72.05 | 72.16 | 3391 | SBIETFCON | NA | |||
| S Chand & Company Ltd. | 214.00 | 222.40 | 219.30 | 221.62 | 203 K | SCHAND | Books & Newspapers | |||
| Schneider Electric Infrastructure Ltd. | 152.15 | 155.95 | 154.39 | 155.49 | 165 K | SCHNEIDER | Electronic Components | |||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 209.30 | 209.43 | 209.33 | 209.29 | 1124 | SETF10GILT | ETF | |||
| SBI MF ETF Nifty Junior | 394.54 | 397.93 | 396.25 | 396.80 | 61356 | SETFNN50 | ETF | |||
| SGBDEC26 Ltd. | 5530.00 | 5629.00 | 5557.53 | 5543.40 | 18 | SGBDEC26 | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 5511.50 | 5523.00 | 5520.86 | 5521.64 | 20 | SGBJUN27 | Misc Fin Services | |||
| SGBNOV258 Ltd. | 5880.00 | 5990.00 | 5885.40 | 5857.43 | 3 | SGBNOV258 | Misc Fin Services | |||
| Shalimar Paints | 143.45 | 145.40 | 144.39 | 144.99 | 22853 | SHALPAINTS | Paints & Varnishes | |||
| Sharda Motor Industries Ltd. | 582.90 | 593.35 | 586.23 | 588.05 | 10044 | SHARDAMOTR | Auto Ancillaries | |||
| Shemaroo Entertainment | 111.25 | 115.95 | 112.43 | 112.75 | 44556 | SHEMAROO | Recreational Services | |||
| Shera Energy Ltd. | 60.75 | 61.60 | 60.88 | 60.85 | 14000 | SHERA | Other Non-Ferrous Metal | |||
| Shiva Mills Ltd. | 75.70 | 78.40 | 77.47 | 78.36 | 9184 | SHIVAMILLS | Synthetic Fabrics | |||
| Shriram Finance Ltd. | 1233.20 | 1260.55 | 1245.82 | 1250.28 | 858 K | SHRIRAMFIN | Equipment Leasing | |||
| Shyam Century Ferrous Ltd. | 17.50 | 17.90 | 17.62 | 17.62 | 173 K | SHYAMCENT | Ferro Alloys | |||
| Siddhika Coatings Ltd. | 173.70 | 182.85 | 174.14 | 172.67 | 6000 | SIDDHIKA | NA | |||
| Signet Industries Ltd. | 36.65 | 37.45 | 37.04 | 37.11 | 6830 | SIGIND | Diversified | |||
| Sigma Solve Ltd. | 184.10 | 193.75 | 188.47 | 190.78 | 750 | SIGMA | NA | |||
| Sikko Industries Ltd. | 77.80 | 81.00 | 79.69 | 80.91 | 10793 | SIKKO | Pesticides | |||
| SML Isuzu | 668.80 | 686.80 | 679.89 | 684.91 | 7130 | SMLISUZU | Commercial Vehicles | |||
| Sarthak Metals Ltd. | 166.65 | 171.80 | 167.37 | 167.29 | 21796 | SMLT | NA | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| SMS Lifesciences India Ltd. | 533.20 | 545.20 | 537.67 | 540.14 | 256 | SMSLIFE | Drugs & Pharma | |||
| Solara Active Pharma Sciences Ltd. | 363.95 | 368.35 | 364.91 | 365.80 | 64791 | SOLARA | Drugs & Pharma | |||
| Soma Textiles and Industries | 45.50 | 47.90 | 45.63 | 45.00 | 243 K | SOMATEX | Cloth | |||
| Sona BLW Precision Forgings Ltd. | 410.75 | 413.55 | 411.46 | 411.83 | 1176 K | SONACOMS | NA | |||
| Sonu Infratech Ltd. | 46.00 | 48.00 | 46.93 | 47.13 | 3000 | SONUINFRA | Construction | |||
| South West Pinnacle Exploration Ltd. | 109.55 | 115.70 | 112.03 | 112.22 | 29878 | SOUTHWEST | Mining | |||
| S P Apparels | 330.90 | 339.75 | 334.07 | 335.51 | 12830 | SPAL | Textile Processing | |||
| Spencer's Retail Ltd. | 58.35 | 59.95 | 58.38 | 58.23 | 205 K | SPENCERS | Retail | |||
| SPL Industries | 56.50 | 58.95 | 58.01 | 58.59 | 25005 | SPLIL | Readymade Garments | |||
| Supreme Petrochem Ltd. | 367.00 | 376.55 | 369.99 | 369.65 | 39206 | SPLPETRO | NA | |||
| SP Refractories Ltd. | 89.35 | 95.70 | 91.57 | 92.39 | 6400 | SPRL | NA | |||
| Sreeleathers Ltd. | 168.45 | 169.55 | 168.70 | 168.65 | 3289 | SREEL | Footwear | |||
| Strides Arcolab Ltd. | 274.75 | 281.55 | 278.16 | 279.10 | 140 K | STAR | Drugs & Pharma | |||
| Star Health and Allied Insurance Company Ltd. | 550.05 | 552.90 | 551.47 | 550.70 | 183 K | STARHEALTH | NA | |||
| Starteck Finance Ltd. | 129.30 | 133.45 | 130.96 | 131.72 | 77 | STARTECK | NA | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| State Trading Corporation of India Ltd. | 70.50 | 73.65 | 70.88 | 70.78 | 39470 | STCINDIA | Trading | |||
| STEL Holdings | 149.80 | 156.80 | 154.34 | 155.99 | 12708 | STEL | Holding Companies | |||
| Stylam Industries Ltd. | 985.75 | 1011.00 | 999.84 | 1004.48 | 7368 | STYLAMIND | NA | |||
| Subros | 300.00 | 300.20 | 300.08 | 300.11 | 10881 | SUBROS | Auto Ancillaries | |||
| Sudarshan Chemical Industries | 399.45 | 407.65 | 405.19 | 405.00 | 116 K | SUDARSCHEM | Dyes & Pigments | |||
| Sukhjit Starch & Chemicals Ltd. | 368.85 | 380.95 | 376.52 | 380.50 | 12828 | SUKHJITS | Other Agriculture Products | |||
| Sumit Woods Ltd. | 31.80 | 32.85 | 32.36 | 32.46 | 10210 | SUMIT | Real Estate | |||
| Sundaram-Clayton | 3853.40 | 4775.53 | 4468.11 | 4772.54 | 87644 | SUNCLAYLTD | Auto Ancillaries | |||
| Sundaram Multi Pap | 2.25 | 2.35 | 2.30 | 2.33 | 481 K | SUNDARAM | Paper | |||
| Sundaram Finance Holdings Ltd. | 78.25 | 80.70 | 79.85 | 80.58 | 32466 | SUNDARMHLD | Investment Services | |||
| Suryoday Small Finance Bank Ltd. | 96.10 | 98.00 | 96.33 | 96.14 | 115 K | SURYODAY | NA | |||
| Sutlej Textiles and Industries | 42.55 | 43.65 | 43.25 | 43.48 | 81253 | SUTLEJTEX | Synthetic Yarn | |||
| Swastik Pipe Ltd. | 78.55 | 79.95 | 78.98 | 79.13 | 38400 | SWASTIK | Steel Tubes & Pipes | |||
| Syngene International Ltd. | 575.20 | 579.25 | 577.06 | 577.89 | 234 K | SYNGENE | Drugs & Pharma | |||
| Syrma SGS Technology Ltd. | 260.30 | 267.10 | 263.70 | 264.69 | 373 K | SYRMA | Electronic Components | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Tainwala Chemicals and Plastics (India) | 109.55 | 115.20 | 112.58 | 114.18 | 16474 | TAINWALCHM | Plastic Sheets | |||
| Talbros Automotive Components | 411.50 | 419.40 | 414.74 | 415.37 | 11043 | TALBROAUTO | Auto Ancillaries | |||
| Tara Chand InfraLogistic Solutions Ltd. | 84.50 | 86.50 | 85.08 | 84.91 | 2000 | TARACHAND | Transport Support Services | |||
| Tarsons Products Ltd. | 546.65 | 565.00 | 557.50 | 563.63 | 46110 | TARSONS | NA | |||
| Tata Chemicals Ltd. | 953.95 | 968.10 | 958.90 | 960.67 | 572 K | TATACHEM | Soda Ash | |||
| Tata Consumer Products Ltd. | 702.35 | 707.15 | 705.16 | 706.23 | 960 K | TATACONSUM | Tea & Coffee | |||
| Tata Motors (DVR) | 210.75 | 212.35 | 211.72 | 212.23 | 858 K | TATAMTRDVR | Commercial Vehicles | |||
| Transport Corporation of India Ltd. | 606.75 | 627.95 | 620.83 | 627.56 | 25241 | TCI | Road Transport | |||
| Tejas Networks Ltd. | 577.30 | 590.45 | 584.61 | 588.44 | 266 K | TEJASNET | Computer Hardware | |||
| Texmo Pipes & Products Ltd. | 45.95 | 46.90 | 46.36 | 46.60 | 49254 | TEXMOPIPES | Steel Tubes & Pipes | |||
| Texmaco Rail & Engineering Ltd. | 44.40 | 44.95 | 44.61 | 44.58 | 792 K | TEXRAIL | Other Machinery | |||
| Tourism Finance Corporation of India Ltd. | 68.65 | 69.95 | 69.51 | 69.92 | 249 K | TFCILTD | Misc Fin Services | |||
| Transwarranty Finance Ltd Partly Paidup | 2.60 | 2.85 | 2.71 | 2.74 | 3680 | TFLPP | Misc Fin Services | |||
| Thangamayil Jewellery | 1042.00 | 1048.65 | 1043.90 | 1045.48 | 1068 | THANGAMAYL | Gems & Jewellery | |||
| Thermax Ltd. | 2240.55 | 2291.15 | 2274.24 | 2290.83 | 33312 | THERMAX | Industrial Machinery | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| TIL | 144.85 | 147.25 | 146.27 | 147.04 | 9541 | TIL | Industrial Machinery | |||
| Times Guaranty | 47.35 | 48.90 | 48.01 | 48.28 | 2212 | TIMESGTY | Hire Purchase | |||
| Time Technoplast Limited | 73.00 | 74.40 | 73.72 | 74.08 | 610 K | TIMETECHNO | Other Forms-Primary Plastic | |||
| Tips Films Ltd. | 433.60 | 444.55 | 442.58 | 438.47 | 6350 | TIPSFILMS | Media & Entertainment | |||
| Shree Tirupati Balajee FIBC Ltd. | 170.45 | 179.40 | 170.88 | 168.45 | 3000 | TIRUPATI | Plastic Packaging goods | |||
| Tirupati Forge Ltd. | 9.60 | 9.95 | 9.61 | 9.55 | 1077 K | TIRUPATIFL | Castings & Forgings | |||
| Titan Company Ltd. | 2493.35 | 2519.05 | 2503.70 | 2503.04 | 838 K | TITAN | Gems & Jewellery | |||
| Torrent Pharmaceuticals Ltd. | 1517.90 | 1531.20 | 1521.45 | 1523.52 | 110 K | TORNTPHARM | Drugs & Pharma | |||
| Tracxn Technologies Ltd. | 67.45 | 70.40 | 69.45 | 70.28 | 377 K | TRACXN | Computer Software | |||
| Tree House Education & Accessories Ltd. | 14.30 | 14.50 | 14.42 | 14.43 | 32498 | TREEHOUSE | Education | |||
| Trent Ltd. | 1310.05 | 1345.15 | 1327.13 | 1336.90 | 316 K | TRENT | Retail | |||
| Trigyn Technologies Ltd. | 89.95 | 93.00 | 91.67 | 92.42 | 79849 | TRIGYN | Computer Software | |||
| Triveni Engineering & Industries Ltd. | 266.45 | 277.80 | 272.80 | 275.82 | 216 K | TRIVENI | Sugar | |||
| TruCap Finance Ltd. | 58.50 | 59.85 | 59.00 | 59.03 | 373 K | TRU | Investment Services | |||
| TT Limited | 69.50 | 70.35 | 69.59 | 69.60 | 4592 | TTL | Miscellaneous Textiles | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| TITAGARH WAGONS LTD. | 241.00 | 247.25 | 242.35 | 242.39 | 449 K | TWL | Misccellaneous Articles | |||
| UFLEX Ltd. | 350.85 | 363.20 | 356.32 | 357.20 | 319 K | UFLEX | Plastic Packaging goods | |||
| UFO Moviez India Ltd. | 68.70 | 71.20 | 70.19 | 70.95 | 107 K | UFO | Recreational Services | |||
| Ugar Sugar Works | 91.00 | 95.05 | 92.70 | 93.38 | 266 K | UGARSUGAR | Sugar | |||
| Unichem Laboratories Ltd. | 283.05 | 291.00 | 284.09 | 284.09 | 79128 | UNICHEMLAB | Drugs & Pharma | |||
| United Drilling Tools Ltd. | 206.70 | 211.70 | 207.36 | 207.06 | 14772 | UNIDT | NA | |||
| Uniphos Enterprises | 146.00 | 149.05 | 147.77 | 148.65 | 11588 | UNIENTER | Pesticides | |||
| Uniparts India Ltd. | 515.90 | 524.20 | 520.16 | 521.82 | 49543 | UNIPARTS | Auto Ancillaries | |||
| Unitech Ltd. | 1.25 | 1.30 | 1.28 | 1.29 | 2309 K | UNITECH | Real Estate | |||
| United Polyfab Gujarat Ltd. | 84.90 | 87.70 | 86.21 | 87.08 | 5975 | UNITEDPOLY | NA | |||
| The United Nilgiri Tea Estates Company Limited | 279.95 | 281.65 | 280.65 | 281.21 | 3035 | UNITEDTEA | Tea & Coffee | |||
| Univastu India Ltd. | 84.20 | 86.60 | 85.14 | 85.20 | 10351 | UNIVASTU | Construction | |||
| Universal Cables | 354.50 | 372.90 | 359.98 | 361.50 | 130 K | UNIVCABLES | Wires & cables | |||
| UTI Asset Management Company Ltd. | 657.60 | 690.70 | 671.89 | 674.81 | 348 K | UTIAMC | NA | |||
| UTINEXT50 Ltd. | 39.61 | 40.61 | 40.03 | 40.19 | 57339 | UTINEXT50 | ETF | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| UTTAMSUGAR | 231.20 | 237.45 | 233.54 | 233.99 | 54548 | UTTAMSUGAR | Sugar | |||
| Ultra Wiring Connectivity Systems Ltd. | 98.75 | 103.95 | 99.40 | 98.56 | 12000 | UWCSL | Auto Ancillaries | |||
| Vardhman Polytex | 20.80 | 21.90 | 21.02 | 21.02 | 26874 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Vascon Engineers Limited | 26.00 | 27.05 | 26.56 | 26.87 | 1007 K | VASCONEQ | Construction | |||
| Venky's (India) Ltd. | 1558.50 | 1599.80 | 1586.99 | 1594.63 | 21589 | VENKEYS | Food Processing | |||
| Venus Pipes & Tubes Ltd. | 723.05 | 729.35 | 727.27 | 729.27 | 90210 | VENUSPIPES | NA | |||
| Venus Remedies Ltd | 166.05 | 168.95 | 166.41 | 165.46 | 27392 | VENUSREM | Drugs & Pharma | |||
| V-Guard Industries | 248.05 | 248.55 | 248.39 | 248.32 | 73619 | VGUARD | Domestic Electrical Applliances | |||
| Vijaya Diagnostic Centre Ltd. | 384.70 | 388.45 | 386.31 | 386.84 | 56378 | VIJAYA | NA | |||
| Vikas Ecotech Ltd. | 2.70 | 2.80 | 2.74 | 2.74 | 2094 K | VIKASECO | Specialty Chemicals | |||
| Vimta Labs | 318.15 | 336.50 | 324.46 | 323.87 | 23229 | VIMTALABS | Health Services | |||
| Vinyl Chemicals (India) | 342.30 | 356.65 | 348.36 | 350.59 | 41449 | VINYLINDIA | Thermoplastics | |||
| VIP Clothing Ltd. | 40.80 | 43.40 | 40.85 | 40.55 | 603 K | VIPCLOTHNG | Cloth | |||
| Visagar Polytex | 0.800 | 0.850 | 0.823 | 0.837 | 236 K | VIVIDHA | Misc Fin Services | |||
| VA Tech Wabag Limited | 341.50 | 358.10 | 342.33 | 340.84 | 812 K | WABAG | Other Machinery | |||
| Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | Volume | Code | Sector | Chart | ||
| Walchandnagar Industries Ltd. | 55.70 | 56.90 | 55.95 | 55.93 | 74854 | WALCHANNAG | Industrial Machinery | |||
| Websol Energy System Ltd. | 71.85 | 75.15 | 73.55 | 74.31 | 74840 | WEBELSOLAR | Electricity Generation | |||
| Weizmann | 83.40 | 85.55 | 84.49 | 85.04 | 4255 | WEIZMANIND | Trading | |||
| Welspun Enterprises Ltd. | 124.95 | 126.20 | 125.25 | 125.55 | 141 K | WELENT | Construction | |||
| Welspun Investments and Commercials | 270.75 | 272.30 | 270.93 | 270.63 | 1207 | WELINV | Investment Services | |||
| Westlife Foodworld Ltd. | 681.80 | 689.35 | 685.53 | 687.20 | 55001 | WESTLIFE | Hotels & Restaurants | |||
| Windsor Machines | 38.90 | 39.90 | 39.21 | 39.27 | 73039 | WINDMACHIN | Electrical Machinery | |||
| West Coast Paper Mills Ltd. | 515.65 | 533.00 | 524.92 | 526.39 | 92264 | WSTCSTPAPR | Paper | |||
| Zee Entertainment Enterprises Ltd. | 211.75 | 216.00 | 213.38 | 213.35 | 6462 K | ZEEL | Recreational Services | |||
| Zen Technologies | 301.30 | 308.50 | 306.00 | 308.06 | 1496 K | ZENTEC | Computer Software | |||
| Zota Health Care Ltd. | 290.70 | 302.40 | 298.24 | 301.39 | 45113 | ZOTA | Drugs & Pharma | |||
| Zuari Agro Chemicals | 122.15 | 126.05 | 124.73 | 125.78 | 35302 | ZUARI | Other Fertilisers | |||