Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 68.60 | 69.35 | 68.99 | 69.31 | 42835 | 20MICRONS | Mining | |||
| 3i Infotech Ltd. | 41.60 | 42.00 | 41.70 | 41.86 | 175 K | 3IINFOLTD | NA | |||
| 5Paisa Capital Ltd. | 294.15 | 300.65 | 295.28 | 295.91 | 15640 | 5PAISA | Investment Services | |||
| Aaron Industries Ltd. | 111.15 | 113.50 | 112.83 | 113.07 | 7449 | AARON | NA | |||
| Aditya Birla Fashion and Retail Ltd. | 237.05 | 241.05 | 239.50 | 240.42 | 1130 K | ABFRL | Readymade Garments | |||
| A B Infrabuild Ltd. | 10.40 | 10.90 | 10.70 | 10.71 | 4000 | ABINFRA | Infrastructure | |||
| ABSLNN50ET Ltd. | 37.37 | 37.64 | 37.47 | 37.52 | 1086 | ABSLNN50ET | ETF | |||
| Accelya Solutions India Ltd. | 876.15 | 883.75 | 881.55 | 883.39 | 2546 | ACCELYA | Computer Software | |||
| Action Construction Equipment Ltd. | 208.00 | 212.50 | 210.67 | 210.99 | 170 K | ACE | Construction | |||
| Adani Power Limited | 262.85 | 270.05 | 264.67 | 265.48 | 5613 K | ADANIPOWER | Power Projects | |||
| AGI Greenpac Ltd. | 203.30 | 206.20 | 203.65 | 204.38 | 66475 | AGI | Granite and Ceramic tiles | |||
| Alankit Ltd. | 10.90 | 11.05 | 10.98 | 11.01 | 50191 | ALANKIT | Gems & Jewellery | |||
| Alphageo (India) | 277.35 | 282.50 | 278.95 | 279.96 | 6431 | ALPHAGEO | Business Consultancy | |||
| Ambani Organics Ltd. | 105.00 | 109.20 | 105.47 | 105.31 | 54000 | AMBANIORG | NA | |||
| Andhra Sugars Ltd. | 123.45 | 125.65 | 123.54 | 123.83 | 76833 | ANDHRSUGAR | Sugar | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Alembic Pharmaceuticals Ltd. | 728.25 | 739.05 | 729.49 | 729.57 | 254 K | APLLTD | Drugs & Pharma | |||
| Apollo Micro Systems Ltd. | 118.85 | 121.15 | 120.58 | 121.02 | 20950 | APOLLO | Computer Software | |||
| Apollo Tyres Ltd. | 185.10 | 186.90 | 185.54 | 186.31 | 1958 K | APOLLOTYRE | Tyres & Tubes | |||
| Aptech Ltd. | 214.85 | 223.40 | 217.73 | 218.31 | 115 K | APTECHT | Computer Software | |||
| Rajdarshan Industries Ltd. | 30.90 | 32.75 | 31.51 | 31.67 | 1976 | ARENTERP | Minerals | |||
| Arvind SmartSpaces Ltd. | 157.30 | 160.60 | 159.90 | 160.35 | 11560 | ARVSMART | Real Estate | |||
| Asian Hotels (North) | 81.85 | 83.15 | 82.07 | 82.01 | 2584 | ASIANHOTNR | Hotels & Restaurants | |||
| Astral Ltd. | 1655.50 | 1668.35 | 1657.32 | 1658.61 | 204 K | ASTRAL | Other Plastic Products | |||
| Atal Realtech Ltd. | 140.00 | 141.50 | 140.09 | 139.97 | 30400 | ATALREAL | NA | |||
| Automotive Axles Ltd. | 1585.20 | 1625.50 | 1585.63 | 1587.77 | 30730 | AUTOAXLES | Auto Ancillaries | |||
| Avadh Sugar & Energy Ltd. | 526.85 | 543.35 | 531.94 | 534.06 | 52431 | AVADHSUGAR | Sugar | |||
| Axis Mutual Fund - Axis Consumption ETF | 67.14 | 68.14 | 67.41 | 67.42 | 678 | AXISCETF | NA | |||
| Axis Healthcare ETF | 75.61 | 76.79 | 75.68 | 75.74 | 617 | AXISHCETF | NA | |||
| Axis Mutual Fund - Axis Technology ETF | 285.01 | 288.52 | 286.72 | 287.28 | 1415 | AXISTECETF | NA | |||
| Bajaj Auto Ltd. | 3706.60 | 3867.55 | 3760.92 | 3766.14 | 715 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Bajaj Hindusthan Sugar Ltd. | 12.95 | 13.30 | 13.09 | 13.13 | 2291 K | BAJAJHIND | Sugar | |||
| Balaxi Pharmaceuticals Ltd. | 354.20 | 377.95 | 367.25 | 369.63 | 5436 | BALAXI | Misc Fin Services | |||
| Banka Bioloo Ltd. | 63.90 | 69.70 | 66.13 | 66.52 | 15165 | BANKA | NA | |||
| Bank of Baroda | 97.40 | 101.15 | 98.71 | 98.95 | 24612 K | BANKBARODA | Banking | |||
| Bartronics India Ltd. | 4.05 | 4.20 | 4.16 | 4.19 | 7017 | BARTRONICS | Other Services | |||
| Bannari Amman Spinning Mills | 53.90 | 55.15 | 54.14 | 54.32 | 30058 | BASML | Cotton & Blended Yarn | |||
| Bharat Electronics Ltd. | 234.10 | 236.10 | 234.89 | 235.24 | 6524 K | BEL | Electronic Equipments | |||
| BF Investment | 254.25 | 260.45 | 254.59 | 255.03 | 5436 | BFINVEST | Investment Services | |||
| BGR Energy Systems Ltd | 63.90 | 65.20 | 64.26 | 64.55 | 38380 | BGRENERGY | Electrical Machinery | |||
| Bhagyanagar Properties Ltd. | 38.60 | 40.00 | 39.09 | 39.14 | 4011 | BHAGYAPROP | Real Estate | |||
| Bharat Heavy Electricals Ltd. | 44.95 | 46.15 | 45.86 | 46.09 | 12928 K | BHEL | Electrical Machinery | |||
| Biofil Chemicals & Pharmaceuticals Ltd. | 50.80 | 51.65 | 51.45 | 51.63 | 15440 | BIOFILCHEM | Drugs & Pharma | |||
| Aditya Birla Money | 53.55 | 54.05 | 53.73 | 53.89 | 13552 | BIRLAMONEY | Investment Services | |||
| BKM Industries Ltd. | 1.95 | 2.00 | 1.95 | 1.95 | 17994 | BKMINDST | Metal Tanks & Fabrications | |||
| Borosil Renewables Ltd. | 601.70 | 653.40 | 631.55 | 635.12 | 1230 K | BORORENEW | Glass & Glassware | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Bharat Petroleum Corporation Ltd. | 308.40 | 316.40 | 311.55 | 312.24 | 4579 K | BPCL | Crude Oil & Natural Gas | |||
| BPL Ltd. | 62.55 | 63.55 | 62.55 | 62.55 | 36776 | BPL | Consumer Electronics | |||
| Birla Sun Life Gold ETF | 45.94 | 46.35 | 46.21 | 46.24 | 6735 | BSLGOLDETF | ETF | |||
| Birlasoft Ltd. | 353.25 | 370.95 | 353.51 | 353.75 | 2151 K | BSOFT | Computer Software | |||
| Butterfly Gandhimathi Appliances | 1104.70 | 1158.90 | 1120.32 | 1124.25 | 8999 | BUTTERFLY | Domestic Electrical Applliances | |||
| Barak Vally Cements | 21.05 | 21.60 | 21.49 | 21.56 | 3150 | BVCL | Cement | |||
| Camlin Fine Sciences | 107.60 | 111.50 | 108.20 | 108.44 | 75351 | CAMLINFINE | Misc Chemicals | |||
| Century Extrusions | 9.70 | 9.80 | 9.73 | 9.77 | 44712 | CENTEXT | Aluminium Products | |||
| Cerebra Integrated Technologies | 49.85 | 50.95 | 50.12 | 50.36 | 36553 | CEREBRAINT | Computer Software | |||
| Chembond Chemicals Ltd. | 159.00 | 161.95 | 160.48 | 160.74 | 10782 | CHEMBOND | Specialty Chemicals | |||
| Chemfab Alkalis Ltd. | 160.40 | 165.30 | 160.64 | 160.90 | 6120 | CHEMFAB | Commodity Chemicals | |||
| Chennai Petroleum Corporation Ltd. | 313.60 | 326.60 | 319.68 | 320.89 | 2906 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Cholamandalam Investment and Finance Company | 619.50 | 638.85 | 633.84 | 635.99 | 2517 K | CHOLAFIN | Hire Purchase | |||
| Cholamandalam Financial Holdings Ltd. | 593.20 | 619.25 | 615.26 | 617.85 | 62091 | CHOLAHLDNG | Investment Services | |||
| Cipla Ltd. | 917.20 | 947.65 | 939.19 | 942.39 | 2433 K | CIPLA | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Coastal Corporation Ltd. | 261.70 | 263.25 | 262.08 | 262.25 | 4021 | COASTCORP | NA | |||
| Coforge Ltd. | 3539.30 | 3662.25 | 3546.22 | 3546.12 | 273 K | COFORGE | Computer Software | |||
| Cool Caps Industries Ltd. | 104.50 | 105.50 | 104.55 | 104.38 | 27000 | COOLCAPS | NA | |||
| Coral India Finance and Housing Ltd. | 34.00 | 35.00 | 34.33 | 34.48 | 11687 | CORALFINAC | Housing Finance | |||
| Country Condos | 4.15 | 4.30 | 4.17 | 4.18 | 37048 | COUNCODOS | Drugs & Pharma | |||
| Cubex Tubings | 24.25 | 24.95 | 24.43 | 24.52 | 6439 | CUBEXTUB | Other Non-Ferrous Metal | |||
| Cupid Ltd. | 213.15 | 216.55 | 213.51 | 214.02 | 9680 | CUPID | Health Services | |||
| Cyber Media (India) | 16.90 | 17.50 | 17.18 | 17.21 | 16522 | CYBERMEDIA | Publishing | |||
| Dalmia Bharat Sugar and Industries | 311.15 | 329.15 | 322.04 | 324.70 | 169 K | DALMIASUG | Cement | |||
| Datamatics Global Services Ltd. | 285.80 | 292.10 | 289.18 | 290.41 | 100 K | DATAMATICS | Computer Software | |||
| Dishman Carbogen Amcis Ltd. | 112.95 | 116.20 | 114.45 | 114.86 | 149 K | DCAL | Drugs & Pharma | |||
| DCW Ltd. | 36.10 | 36.55 | 36.21 | 36.35 | 183 K | DCW | Thermoplastics | |||
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 594.55 | 609.95 | 606.43 | 609.92 | 184 K | DEEPAKFERT | Inorganic Chemicals | |||
| Delta Corp Ltd. | 166.45 | 180.85 | 177.47 | 179.21 | 18094 K | DELTACORP | Miscellaneous Textiles | |||
| Dhanuka Agritech | 695.00 | 696.20 | 695.23 | 695.57 | 15981 | DHANUKA | Pesticides | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| DiGiSPICE Technologies Ltd. | 26.90 | 28.00 | 27.24 | 27.36 | 80196 | DIGISPICE | Telecom Services | |||
| Digjam Ltd. | 119.15 | 121.00 | 119.42 | 119.94 | 706 | DIGJAMLMTD | NA | |||
| DLF Ltd. | 312.70 | 318.55 | 313.52 | 313.91 | 5228 K | DLF | Real Estate | |||
| D-Link (India) Ltd. | 116.60 | 119.15 | 118.50 | 119.11 | 42795 | DLINKINDIA | Communication Equipments | |||
| Dodla Dairy Ltd. | 481.35 | 491.25 | 482.93 | 483.17 | 2479 | DODLA | NA | |||
| Dollar Industries Ltd. | 462.55 | 478.25 | 474.93 | 477.63 | 46263 | DOLLAR | Cloth | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 178.77 | 180.31 | 178.92 | 179.13 | 29561 | DSPNEWETF | NA | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 151.02 | 152.42 | 151.27 | 151.47 | 5595 | DSPQ50ETF | NA | |||
| Edelweiss Exchange Traded Scheme - Banking | 3610.01 | 3759.91 | 3729.66 | 3744.45 | 2 | EBANK | ETF | |||
| Euro India Fresh Foods Ltd. | 107.50 | 111.30 | 109.18 | 109.34 | 891 | EIFFL | Food Processing | |||
| Equitas Holdings Ltd. | 82.00 | 83.55 | 82.98 | 83.22 | 281 K | EQUITAS | Holding Companies | |||
| Ester Industries | 121.55 | 125.20 | 123.94 | 124.55 | 89228 | ESTER | Synthetic Yarn | |||
| Exide Industries Ltd. | 137.80 | 139.35 | 138.69 | 139.01 | 1178 K | EXIDEIND | Storage Batteries | |||
| Expleo Solutions Ltd. | 1278.05 | 1312.25 | 1295.99 | 1299.74 | 17737 | EXPLEOSOL | Computer Software | |||
| Fine Organic Industries Ltd. | 4797.90 | 4824.70 | 4813.43 | 4821.58 | 24366 | FINEORG | Specialty Chemicals | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| GAIL (India) Ltd. | 135.20 | 139.25 | 138.26 | 138.93 | 9851 K | GAIL | Crude Oil & Natural Gas | |||
| Global Vectra Helicorp | 43.00 | 43.55 | 43.18 | 43.29 | 6023 | GLOBALVECT | Air Transport | |||
| Gujarat Mineral Development Corporation Ltd. | 135.25 | 139.95 | 136.39 | 136.83 | 1202 K | GMDCLTD | Coal & Lignite | |||
| Godrej Consumer Products Ltd. | 757.55 | 766.90 | 764.59 | 764.82 | 1793 K | GODREJCP | Cosmetics & Toiletries | |||
| Godrej Industries Ltd. | 433.85 | 438.15 | 434.05 | 435.27 | 53908 | GODREJIND | Cosmetics & Toiletries | |||
| Gokul Agro Resources Ltd. | 94.30 | 97.05 | 94.83 | 95.27 | 62834 | GOKULAGRO | Vegetable oils | |||
| Godawari Power & Ispat | 249.70 | 254.75 | 253.10 | 254.17 | 148 K | GPIL | Sponge Iron | |||
| Grasim Industries Ltd. | 1320.75 | 1323.25 | 1321.94 | 1322.48 | 1133 K | GRASIM | Cloth | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 224.15 | 231.70 | 226.62 | 227.41 | 113 K | GRSE | NA | |||
| Hardwyn India Ltd. | 225.35 | 235.60 | 232.76 | 233.69 | 4654 | HARDWYN | NA | |||
| Harrisons Malayalam Ltd. | 138.55 | 144.30 | 139.63 | 140.08 | 35473 | HARRMALAYA | Tea & Coffee | |||
| Hatsun Agro Products Ltd. | 881.15 | 902.10 | 885.77 | 886.16 | 237 K | HATSUN | Dairy products | |||
| Hindustan Construction Co. Ltd. | 12.10 | 12.25 | 12.18 | 12.21 | 2479 K | HCC | Construction | |||
| Healthcare Global Enterprises Ltd. | 278.05 | 281.70 | 281.31 | 281.54 | 430 K | HCG | Health Services | |||
| HCL Technologies Ltd. | 973.25 | 987.55 | 983.52 | 985.82 | 3741 K | HCLTECH | Computer Software | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 44.91 | 45.04 | 45.00 | 45.02 | 272 K | HDFCMFGETF | ETF | |||
| H.E.G. Ltd. | 997.85 | 1012.20 | 999.19 | 1002.06 | 97363 | HEG | Welding machinery | |||
| Heidelberg Cement India Ltd. | 170.40 | 174.80 | 172.89 | 173.44 | 44215 | HEIDELBERG | Cement | |||
| Hikal Ltd. | 239.00 | 249.05 | 246.12 | 248.00 | 1402 K | HIKAL | Organic Chemicals | |||
| Hindalco Industries Ltd. | 338.65 | 344.15 | 341.76 | 343.82 | 21225 K | HINDALCO | Aluminium Products | |||
| Hindustan Petroleum Corporation Ltd. | 217.20 | 224.00 | 221.04 | 221.68 | 6705 K | HINDPETRO | Crude Oil & Natural Gas | |||
| Hitech Corporation Ltd. | 225.30 | 233.85 | 230.47 | 231.31 | 3564 | HITECHCORP | Plastic Packaging goods | |||
| HPL Electric & Power | 57.45 | 58.15 | 57.92 | 58.12 | 33644 | HPL | Electronic Equipments | |||
| IBMFNIFTY Ltd. | 165.05 | 168.85 | 167.77 | 168.28 | 177 | IBMFNIFTY | ETF | |||
| ICICI Prudential Nifty Next 50 ETF | 37.58 | 37.77 | 37.62 | 37.67 | 59730 | ICICINXT50 | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF | 75.26 | 75.73 | 75.48 | 75.53 | 1586 | ICICIPHARM | NA | |||
| ICICI Prudential Mutual Fund - ICICI Prudential IT ETF | 286.31 | 290.44 | 287.72 | 288.27 | 84676 | ICICITECH | NA | |||
| Indo Count Industries | 131.05 | 134.05 | 132.14 | 132.57 | 146 K | ICIL | Cotton & Blended Yarn | |||
| IDBI Gold Exchange Traded Fund | 4661.10 | 4709.95 | 4680.97 | 4683.28 | 64 | IDBIGOLD | ETF | |||
| IFB Agro Industries | 534.90 | 545.05 | 539.82 | 541.35 | 1419 | IFBAGRO | Liquors | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Indraprastha Gas Ltd. | 355.90 | 364.25 | 356.86 | 356.85 | 1578 K | IGL | Storage & Distribution | |||
| India Cements Ltd. | 156.50 | 161.80 | 157.41 | 157.68 | 2030 K | INDIACEM | Cement | |||
| IndiGrid InvIT Fund Ltd. | 1025.00 | 1030.00 | 1026.87 | 1027.11 | 20 | INDIGRID | Power Projects | |||
| Indo Borax & Chemicals Ltd. | 106.00 | 113.45 | 106.63 | 106.82 | 22179 | INDOBORAX | NA | |||
| Indraprastha Medical Corporation Ltd. | 55.25 | 55.60 | 55.27 | 55.37 | 21420 | INDRAMEDCO | Health Services | |||
| Intellect Design Arena Ltd. | 633.35 | 647.80 | 638.75 | 639.83 | 212 K | INTELLECT | Computer Software | |||
| Indian Overseas Bank | 16.45 | 16.65 | 16.57 | 16.60 | 615 K | IOB | Banking | |||
| IOL Chemicals and Pharmaceuticals | 324.85 | 330.20 | 325.96 | 326.50 | 126 K | IOLCP | Organic Chemicals | |||
| IRB Infrastructure Developers Ltd. | 202.25 | 207.45 | 204.53 | 205.29 | 857 K | IRB | Construction | |||
| Intrasoft Technologies | 158.30 | 162.95 | 161.07 | 162.05 | 3941 | ISFT | Computer Software | |||
| ITD Cementation India | 63.80 | 64.80 | 64.15 | 64.17 | 654 K | ITDCEM | Construction | |||
| IL&FS Investment Managers Ltd. | 6.25 | 6.40 | 6.27 | 6.29 | 225 K | IVC | Hire Purchase | |||
| Jindal Poly Films Ltd. | 984.55 | 1010.25 | 985.44 | 988.56 | 42050 | JINDALPOLY | Plastic Films | |||
| Jindal Steel & Power Ltd. | 329.25 | 340.70 | 331.37 | 332.69 | 8520 K | JINDALSTEL | Sponge Iron | |||
| Jindal Drilling & Industries Ltd. | 182.15 | 185.45 | 183.50 | 184.29 | 7732 | JINDRILL | Offshore Drilling | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| JK Paper Ltd. | 295.70 | 302.55 | 299.07 | 300.49 | 1140 K | JKPAPER | Paper | |||
| Jocil | 164.55 | 166.70 | 165.33 | 166.03 | 7218 | JOCIL | Other Services | |||
| Jindal Stainless Ltd. | 99.80 | 103.10 | 102.03 | 102.61 | 891 K | JSL | Stainless Steel | |||
| Jeena Sikho Lifecare Ltd. | 137.00 | 143.90 | 140.89 | 141.53 | 8000 | JSLL | NA | |||
| JSW Ispat Special Products Ltd. | 23.65 | 24.10 | 23.75 | 23.80 | 1179 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 564.50 | 576.05 | 565.43 | 565.61 | 5646 K | JSWSTEEL | Finished Steel | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 385.51 | 387.38 | 386.30 | 386.80 | 95309 | JUNIORBEES | ETF | |||
| Jyothy Labs Ltd. | 149.65 | 153.45 | 152.58 | 152.88 | 162 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kaya | 270.95 | 276.40 | 272.37 | 273.43 | 4383 | KAYA | Cosmetics & Toiletries | |||
| KCP Ltd. | 106.35 | 108.25 | 106.71 | 106.78 | 45959 | KCP | Cement | |||
| KCP Sugar Ind Corp | 20.95 | 21.35 | 20.99 | 21.06 | 137 K | KCPSUGIND | Sugar | |||
| KDDL Ltd. | 656.00 | 684.25 | 666.66 | 667.82 | 3977 | KDDL | Clocks & Watches | |||
| Kesoram Industries Ltd. | 47.10 | 48.70 | 47.88 | 48.09 | 182 K | KESORAMIND | Diversified | |||
| Khaitan (India) Ltd. | 44.95 | 47.25 | 46.65 | 46.69 | 4559 | KHAITANLTD | Trading | |||
| Kilitch Drugs (India) | 155.80 | 158.75 | 156.62 | 157.06 | 1675 | KILITCH | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| KM Sugar Mills | 27.75 | 28.45 | 28.23 | 28.38 | 154 K | KMSUGAR | Sugar | |||
| Kopran | 201.50 | 205.10 | 201.77 | 202.45 | 78555 | KOPRAN | Drugs & Pharma | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.05 | 12.19 | 12.11 | 12.12 | 1290 | KOTAKLOVOL | NA | |||
| Kothari Petrochem | 80.80 | 83.25 | 81.05 | 81.32 | 33557 | KOTHARIPET | Caustic Soda | |||
| Kothari Products Ltd. | 85.20 | 86.95 | 85.73 | 86.12 | 4840 | KOTHARIPRO | Tobacco Products | |||
| Kalyani Steels | 281.60 | 284.60 | 281.87 | 282.58 | 10456 | KSL | Finished Steel | |||
| Latent View Analytics Ltd. | 333.95 | 337.15 | 335.33 | 336.67 | 231 K | LATENTVIEW | NA | |||
| Liberty Shoes Ltd. | 137.90 | 140.15 | 138.88 | 139.28 | 16366 | LIBERTSHOE | Footwear | |||
| Life Insurance Corporation of India | 673.90 | 678.50 | 674.90 | 677.35 | 1681 K | LICI | NA | |||
| LIC NOMURA MF G-sec LT ETF | 21.81 | 21.97 | 21.93 | 21.94 | 4496 | LICNETFGSC | ETF | |||
| Lupin Ltd. | 610.95 | 620.65 | 618.45 | 618.92 | 1191 K | LUPIN | Drugs & Pharma | |||
| Lux Industries Ltd. | 1754.45 | 1810.60 | 1783.13 | 1790.03 | 20705 | LUXIND | Readymade Garments | |||
| Mahindra & Mahindra Financial Services Ltd. | 175.40 | 178.35 | 175.70 | 175.95 | 1992 K | M&MFIN | Misc Fin Services | |||
| Vaidya Sane Ayurved Laboratories Ltd. | 154.85 | 163.00 | 160.96 | 162.14 | 4800 | MADHAVBAUG | NA | |||
| Madras Fertilizers | 43.60 | 44.45 | 43.75 | 43.94 | 189 K | MADRASFERT | Other Fertilisers | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Maheshwari Logistics Ltd. | 72.65 | 74.40 | 73.96 | 74.31 | 14160 | MAHESHWARI | Transport Support Services | |||
| MANALI PETROCHEMICALS LTD | 97.70 | 99.65 | 98.46 | 98.61 | 302 K | MANALIPETC | Organic Chemicals | |||
| Mangalam Cement Ltd. | 270.15 | 274.90 | 272.59 | 273.93 | 20507 | MANGLMCEM | Cement | |||
| MANXT50 Ltd. | 368.04 | 370.23 | 368.55 | 368.99 | 217 | MANXT50 | ETF | |||
| Mawana Sugars | 100.55 | 103.40 | 100.98 | 101.39 | 30101 | MAWANASUG | Sugar | |||
| Mazagon Dock Shipbuilders Ltd. | 246.25 | 251.10 | 249.12 | 250.20 | 92783 | MAZDOCK | NA | |||
| MBL Infrastructures | 18.70 | 19.25 | 18.74 | 18.80 | 48637 | MBLINFRA | Infrastructure | |||
| Meghmani Finechem Ltd. | 1273.90 | 1300.75 | 1284.20 | 1289.74 | 82816 | MFL | NA | |||
| MGEL Ltd. | 180.85 | 190.25 | 183.03 | 184.25 | 101 K | MGEL | Vegetable oils | |||
| Milton Industries Ltd. | 15.30 | 16.05 | 15.76 | 15.81 | 4400 | MILTON | Diversified | |||
| MindTree Ltd. | 2887.05 | 2946.70 | 2906.84 | 2912.51 | 855 K | MINDTREE | Computer Software | |||
| M K Proteins Ltd. | 200.00 | 204.00 | 201.33 | 201.24 | 10000 | MKPL | NA | |||
| Samvardhana Motherson International Ltd. | 118.15 | 122.10 | 120.18 | 120.50 | 8091 K | MOTHERSON | Auto Ancillaries | |||
| Mangalore Refinery & Petrochemicals Ltd. | 90.60 | 93.10 | 92.12 | 92.60 | 12014 K | MRPL | Crude Oil & Natural Gas | |||
| Murudeshwar Ceramics | 23.15 | 23.40 | 23.25 | 23.35 | 14502 | MURUDCERA | Granite and Ceramic tiles | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Nippon India ETF Dividend Opportunities | 43.90 | 45.53 | 45.10 | 45.27 | 19171 | NETFDIVOPP | ETF | |||
| Next Mediaworks Ltd. | 5.25 | 5.40 | 5.28 | 5.29 | 1914 | NEXTMEDIA | Publishing | |||
| NIFTY100 EQL Wgt | 18217.30 | 18338.40 | 18264.41 | 18288.49 | 0 | NIFTY100_EQ_WT | Other Index | |||
| Nifty IT | 27843.30 | 28140.10 | 27976.89 | 28029.10 | 0 | NIFTYIT | Sectoral Index | |||
| Nifty Commodities | 5021.45 | 5066.60 | 5028.28 | 5039.89 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty Healthcare | 7511.00 | 7553.25 | 7515.18 | 7518.11 | 0 | NIFTY_HEALTHCARE | Other Index | |||
| NIFTY MIDCAP 100 | 26452.80 | 26672.20 | 26489.82 | 26530.91 | 0 | NIFTY_MIDCAP_100 | Broad-Based Index | |||
| Nifty Midcap 50 | 7297.65 | 7359.95 | 7311.06 | 7321.61 | 0 | NIFTY_MIDCAP_50 | Broad-Based Index | |||
| Nifty Midcap Select | 6361.20 | 6427.50 | 6374.97 | 6385.32 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| Nifty Next 50 | 36505.40 | 36679.20 | 36578.20 | 36625.05 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty PSE | 3819.95 | 3857.75 | 3827.64 | 3836.44 | 0 | NIFTY_PSE | Sectoral Index | |||
| Nifty PSU Bank | 2434.75 | 2460.55 | 2444.62 | 2449.02 | 0 | NIFTY_PSU_BANK | Sectoral Index | |||
| Nifty Realty | 385.30 | 389.95 | 385.63 | 386.14 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Nifty SMLCAP 100 | 8445.25 | 8484.30 | 8447.76 | 8465.59 | 0 | NIFTY_SMLCAP_100 | Broad-Based Index | |||
| Nitin Spinners | 201.85 | 205.80 | 203.69 | 204.48 | 56208 | NITINSPIN | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| N R Agarwal Industries Ltd. | 222.90 | 226.05 | 223.34 | 223.91 | 5107 | NRAIL | Paper | |||
| Nalwa Sons Investment | 1304.70 | 1332.10 | 1321.64 | 1325.92 | 990 | NSIL | Investment Services | |||
| FSN E-Commerce Ventures Ltd. | 1406.95 | 1427.45 | 1423.42 | 1425.79 | 313 K | NYKAA | NA | |||
| Oracle Financial Services Software Ltd. | 3098.30 | 3135.85 | 3102.14 | 3106.14 | 61852 | OFSS | Computer Software | |||
| Oil India Ltd. | 251.50 | 261.60 | 251.61 | 252.38 | 4587 K | OIL | Crude Oil & Natural Gas | |||
| Oil Country Tubular | 8.00 | 8.25 | 8.06 | 8.08 | 2295 | OILCOUNTUB | Steel Tubes & Pipes | |||
| Olectra Greentech Ltd. | 587.45 | 607.00 | 601.62 | 604.64 | 145 K | OLECTRA | Electrical Machinery | |||
| OnMobile Global Limited | 118.95 | 122.70 | 119.90 | 120.32 | 1286 K | ONMOBILE | Computer Software | |||
| Onward Technologies | 278.70 | 288.10 | 283.20 | 284.02 | 7894 | ONWARDTEC | Computer Software | |||
| Orient Abrasives | 27.15 | 27.65 | 27.32 | 27.37 | 22028 | ORIENTABRA | Abrasives | |||
| Orient Press | 63.00 | 64.05 | 63.16 | 63.27 | 552 | ORIENTLTD | Plastic Packaging goods | |||
| Paisalo Digital Ltd. | 72.20 | 79.94 | 76.73 | 77.25 | 1092 K | PAISALO | Investment Services | |||
| The Paper Products Limited | 10.85 | 11.05 | 10.93 | 10.96 | 41077 | PARACABLES | Wires & cables | |||
| Paradeep Phosphates Ltd. | 39.55 | 40.75 | 39.86 | 39.98 | 694 K | PARADEEP | NA | |||
| PG Electroplast | 875.55 | 900.30 | 879.12 | 880.55 | 3820 | PGEL | Consumer Electronics | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Power & Instrumentation (Gujarat) Ltd. | 46.25 | 47.90 | 46.93 | 47.02 | 8000 | PIGL | Power Projects | |||
| Punjab National Bank | 29.00 | 29.75 | 29.60 | 29.71 | 21893 K | PNB | Banking | |||
| Polycab India Ltd. | 2201.20 | 2219.95 | 2202.78 | 2208.16 | 150 K | POLYCAB | Wires & cables | |||
| Polyplex Corporation | 2202.30 | 2327.70 | 2203.13 | 2210.39 | 189 K | POLYPLEX | Plastic Films | |||
| Prakash Industries Ltd. | 50.60 | 51.60 | 50.80 | 51.05 | 242 K | PRAKASH | Stainless Steel | |||
| Precot Ltd. | 222.00 | 232.55 | 226.94 | 228.01 | 4112 | PRECOT | Cotton & Blended Yarn | |||
| PTL Enterprises | 31.45 | 33.35 | 32.25 | 32.33 | 115 K | PTL | Tyres & Tubes | |||
| PUNJAB CHEM & CROP PROTECTION | 1191.50 | 1218.65 | 1200.20 | 1202.90 | 4901 | PUNJABCHEM | Organic Chemicals | |||
| Puravankara Ltd. | 82.80 | 84.75 | 84.02 | 84.38 | 45730 | PURVA | Real Estate | |||
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 43.52 | 43.68 | 43.57 | 43.58 | 9210 | QGOLDHALF | ETF | |||
| Rana Sugars | 26.40 | 26.90 | 26.48 | 26.59 | 368 K | RANASUG | Sugar | |||
| Raymond Ltd. | 877.45 | 907.70 | 886.80 | 893.08 | 267 K | RAYMOND | Cloth | |||
| Shree Renuka Sugars Ltd. | 46.40 | 47.30 | 46.85 | 47.04 | 9597 K | RENUKA | Sugar | |||
| Rolta India Ltd. | 4.15 | 4.20 | 4.19 | 4.20 | 186 K | ROLTA | Computer Hardware | |||
| RSWM | 365.40 | 372.30 | 366.90 | 368.35 | 68757 | RSWM | Textile Machinery | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Ruchi Infrastructure Ltd. | 8.00 | 8.20 | 8.15 | 8.18 | 39073 | RUCHINFRA | Vegetable oils | |||
| Steel Authority of India Ltd. | 68.55 | 70.05 | 69.40 | 69.65 | 25854 K | SAIL | Finished Steel | |||
| Sangam (India) | 271.85 | 275.30 | 273.76 | 274.49 | 6786 | SANGAMIND | Cloth | |||
| Sanginita Chemicals Ltd. | 19.80 | 20.15 | 19.98 | 20.02 | 8744 | SANGINITA | Misc Chemicals | |||
| Sansera Engineering Ltd. | 663.30 | 671.90 | 670.38 | 671.75 | 52928 | SANSERA | NA | |||
| Sarla Performance Fibers | 46.10 | 46.80 | 46.33 | 46.43 | 45457 | SARLAPOLY | Textile Processing | |||
| Sarveshwar Foods Ltd. | 49.90 | 50.00 | 49.92 | 49.95 | 174 K | SARVESHWAR | Food Processing | |||
| Sasken Communication Techno. Ltd. | 769.45 | 773.40 | 771.41 | 772.15 | 4247 | SASKEN | Telecom Services | |||
| Shivalik Bimetal Controls Ltd. | 395.20 | 406.15 | 398.81 | 399.68 | 37081 | SBCL | NA | |||
| SBI Mutual Fund-SBI ETF IT | 287.22 | 290.13 | 288.15 | 288.64 | 12267 | SBIETFIT | NA | |||
| Schneider Electric Infrastructure Ltd. | 99.05 | 101.60 | 100.27 | 100.65 | 262 K | SCHNEIDER | Electronic Components | |||
| SBI Mutual Fund - Gold Exchange Traded Scheme | 45.04 | 45.12 | 45.05 | 45.06 | 484 K | SETFGOLD | ETF | |||
| SBI MF ETF Nifty Junior | 380.72 | 382.96 | 381.81 | 382.35 | 192 K | SETFNN50 | ETF | |||
| Setubandhan Infrastructure Ltd. | 2.25 | 2.35 | 2.32 | 2.34 | 62219 | SETUINFRA | Construction | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4731.01 | 4824.97 | 4777.83 | 4781.70 | 7 | SGBDC27VII | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| SGBFEB27 Ltd. | 4750.00 | 4784.79 | 4766.03 | 4768.19 | 24 | SGBFEB27 | Misc Fin Services | |||
| SGBJAN26 Ltd. | 4842.00 | 4991.00 | 4871.77 | 4871.57 | 20 | SGBJAN26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4752.00 | 4779.10 | 4766.20 | 4769.88 | 45 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 4955.00 | 5000.00 | 4986.42 | 4989.59 | 25 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4971.10 | 4999.00 | 4975.30 | 4975.90 | 54 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 4950.00 | 5049.00 | 5033.92 | 5042.99 | 7 | SGBNOV23 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 4911.00 | 4922.00 | 4919.44 | 4921.27 | 198 | SGBNOV24 | Misc Fin Services | |||
| SGBOCT25V Ltd. | 4900.00 | 4975.00 | 4938.08 | 4940.90 | 2 | SGBOCT25V | Misc Fin Services | |||
| Goldman Sachs S&P CNX Nifty Shariah Index | 383.70 | 388.57 | 384.01 | 384.32 | 454 | SHARIABEES | ETF | |||
| Shivalik Rasayan Ltd. | 713.10 | 731.10 | 727.24 | 730.18 | 3911 | SHIVALIK | NA | |||
| Shiva Texyarn Ltd. | 157.75 | 164.60 | 162.68 | 163.85 | 4854 | SHIVATEX | Cotton & Blended Yarn | |||
| Shreyans Industries | 87.15 | 89.55 | 88.21 | 88.67 | 4465 | SHREYANIND | Paper | |||
| Shreyas Shipping & Logistics Ltd. | 295.35 | 300.05 | 297.61 | 298.93 | 22001 | SHREYAS | Shipping | |||
| Shriram Pistons & Rings Ltd. | 675.00 | 698.70 | 676.19 | 676.80 | 50 | SHRIPISTON | Auto Ancillaries | |||
| Shriram City Union Finance Ltd. | 1660.55 | 1685.40 | 1664.99 | 1666.50 | 85285 | SHRIRAMCIT | Equipment Leasing | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Sirca Paints India Ltd. | 429.25 | 437.75 | 433.60 | 434.45 | 4225 | SIRCA | Paints & Varnishes | |||
| Solara Active Pharma Sciences Ltd. | 352.30 | 367.35 | 363.70 | 365.77 | 56905 | SOLARA | Drugs & Pharma | |||
| Southern Petrochemicals Industries Corporation Ltd. | 47.15 | 48.95 | 48.21 | 48.51 | 534 K | SPIC | Other Fertilisers | |||
| Sintex Plastics Technology Ltd. | 5.35 | 5.60 | 5.36 | 5.37 | 754 K | SPTL | Plastic Resins | |||
| Sumeet Industries | 7.00 | 7.25 | 7.01 | 7.04 | 111 K | SUMEETINDS | Synthetic Yarn | |||
| Surana Telecom and Power | 9.90 | 10.15 | 10.06 | 10.11 | 50322 | SURANAT&P | Wires & cables | |||
| Suryalakshmi Cotton Mills | 60.10 | 61.70 | 60.94 | 61.18 | 3596 | SURYALAXMI | Cotton & Blended Yarn | |||
| Swaraj Engines Ltd. | 1529.90 | 1628.40 | 1591.87 | 1598.65 | 11067 | SWARAJENG | Electrical Machinery | |||
| Swelect Energy Systems | 299.50 | 315.25 | 311.54 | 314.16 | 16999 | SWELECTES | Electronic Equipments | |||
| Sterling and Wilson Renewable Energy Ltd. | 296.60 | 307.60 | 298.64 | 299.71 | 107 K | SWSOLAR | Power Projects | |||
| Tara Chand Logistic Solutions Ltd. | 40.10 | 45.95 | 42.82 | 43.19 | 2000 | TARACHAND | Transport Support Services | |||
| Tata Metaliks Ltd. | 674.20 | 680.10 | 677.14 | 678.74 | 18310 | TATAMETALI | Pig Iron | |||
| Tata Steel Long Products Ltd. | 575.60 | 590.25 | 583.29 | 585.86 | 19810 | TATASTLLP | Sponge Iron | |||
| Transport Corporation of India Ltd. | 675.05 | 685.15 | 682.61 | 685.11 | 16811 | TCI | Road Transport | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | 28.16 | 28.42 | 28.21 | 28.26 | 3173 | TECH | NA | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Tech Mahindra Ltd. | 1000.00 | 1021.10 | 1013.17 | 1017.76 | 3264 K | TECHM | Computer Software | |||
| Thomas Cook (India) Ltd. | 58.70 | 59.45 | 59.23 | 59.38 | 118 K | THOMASCOOK | Tourism | |||
| Thomas Scott India | 42.30 | 44.50 | 43.48 | 43.72 | 416 | THOMASCOTT | Cloth | |||
| Timken India Ltd. | 2377.30 | 2438.75 | 2389.57 | 2393.89 | 76708 | TIMKEN | Ball Bearings | |||
| Tokyo Plast International | 86.40 | 88.95 | 87.39 | 87.58 | 5495 | TOKYOPLAST | Other Plastic Products | |||
| TRF | 140.90 | 148.30 | 144.74 | 144.70 | 605 | TRF | Other Machinery | |||
| TRIDENT Ltd. | 38.70 | 39.00 | 38.76 | 38.94 | 3753 K | TRIDENT | Cotton & Blended Yarn | |||
| Trigyn Technologies Ltd. | 97.60 | 100.25 | 97.81 | 98.15 | 47723 | TRIGYN | Computer Software | |||
| Transformers and Rectifiers India | 27.90 | 28.80 | 28.28 | 28.37 | 134 K | TRIL | Transformers | |||
| Tata Teleservices (Maharashtra) Ltd. | 121.10 | 123.00 | 121.59 | 121.70 | 3082 K | TTML | Telecom Services | |||
| Ugar Sugar Works | 48.55 | 49.45 | 49.00 | 49.10 | 66422 | UGARSUGAR | Sugar | |||
| Ugro Capital Ltd. | 136.95 | 140.90 | 140.14 | 140.71 | 62406 | UGROCAP | NA | |||
| Unitech Ltd. | 1.70 | 1.75 | 1.73 | 1.74 | 694 K | UNITECH | Real Estate | |||
| Universus Photo Imagings Ltd. | 510.80 | 517.60 | 514.55 | 515.69 | 958 | UNIVPHOTO | NA | |||
| UTINEXT50 Ltd. | 37.90 | 38.57 | 38.37 | 38.46 | 100 K | UTINEXT50 | ETF | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| UTTAMSUGAR | 239.75 | 250.15 | 247.31 | 249.22 | 92952 | UTTAMSUGAR | Sugar | |||
| Ultra Wiring Connectivity Systems Ltd. | 36.00 | 37.50 | 36.83 | 36.78 | 4000 | UWCSL | Auto Ancillaries | |||
| Vardhman Acrylics | 48.65 | 49.40 | 48.95 | 49.07 | 26653 | VARDHACRLC | Synthetic Yarn | |||
| Vaswani Industries | 19.50 | 20.10 | 19.51 | 19.49 | 74117 | VASWANI | Steel Tubes & Pipes | |||
| Venky's (India) Ltd. | 1896.60 | 1918.95 | 1897.53 | 1900.88 | 8955 | VENKEYS | Food Processing | |||
| Venus Remedies Ltd | 196.95 | 206.65 | 203.91 | 205.20 | 40134 | VENUSREM | Drugs & Pharma | |||
| Veranda Learning Solutions Ltd. | 233.75 | 245.95 | 236.82 | 237.14 | 107 K | VERANDA | NA | |||
| Vesuvius India Ltd. | 1028.90 | 1044.50 | 1037.95 | 1040.13 | 6595 | VESUVIUS | Refractories | |||
| Veto Switchgears & Cables Ltd. | 83.25 | 84.75 | 83.44 | 83.70 | 41367 | VETO | Switching Equipment | |||
| Vikas Ecotech Ltd. | 3.80 | 3.95 | 3.88 | 3.89 | 5698 K | VIKASECO | Specialty Chemicals | |||
| VST Tillers Tractors | 2537.25 | 2544.95 | 2539.16 | 2539.63 | 1417 | VSTTILLERS | Other Machinery | |||
| Vardhman Textiles Ltd. | 265.05 | 272.05 | 266.87 | 267.41 | 431 K | VTL | Cotton & Blended Yarn | |||
| Welspun Investments and Commercials | 278.10 | 281.55 | 278.53 | 278.82 | 401 | WELINV | Investment Services | |||
| The Western India Plywood Ltd. | 53.00 | 55.00 | 53.57 | 53.65 | 13 | WIPL | Wood | |||
| Xelpmoc Design and Tech Ltd. | 171.50 | 175.15 | 171.76 | 171.88 | 10377 | XELPMOC | Computer Software | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Zuari Agro Chemicals | 140.70 | 145.40 | 143.10 | 143.32 | 82964 | ZUARI | Other Fertilisers | |||