Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 283.60 | 291.50 | 286.80 | 287.03 | 19494 | 5PAISA | Investment Services | |||
| ABB Ltd. | 3298.85 | 3312.55 | 3302.83 | 3299.20 | 175 K | ABB | Switching Equipment | |||
| Aditya Birla Capital Ltd. | 149.85 | 153.65 | 150.12 | 149.96 | 2311 K | ABCAPITAL | Misc Fin Services | |||
| ABSLNN50ET Ltd. | 38.72 | 39.00 | 38.85 | 38.87 | 4424 | ABSLNN50ET | ETF | |||
| Action Construction Equipment Ltd. | 361.40 | 377.70 | 370.11 | 370.87 | 382 K | ACE | Construction | |||
| Adroit Infotech Ltd. | 20.85 | 21.80 | 21.41 | 21.47 | 4392 | ADROITINFO | Hire Purchase | |||
| Aegis Logistics Ltd. | 359.80 | 377.65 | 372.15 | 372.78 | 1126 K | AEGISCHEM | Transport Support Services | |||
| Alok Industries Ltd. | 12.40 | 12.95 | 12.86 | 12.88 | 4020 K | ALOKINDS | Textile Processing | |||
| Ambuja Cements Ltd. | 365.40 | 378.45 | 369.23 | 368.95 | 9301 K | AMBUJACEM | Cement | |||
| Angel One Ltd. | 1079.30 | 1097.15 | 1084.16 | 1084.33 | 261 K | ANGELONE | NA | |||
| Antarctica Ltd | 0.600 | 0.650 | 0.626 | 0.630 | 205 K | ANTGRAPHIC | Books & Newspapers | |||
| APL Apollo Tubes Ltd. | 1209.15 | 1244.90 | 1215.16 | 1217.21 | 366 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Arvee Laboratories Ltd. | 95.25 | 97.90 | 96.16 | 96.43 | 80 | ARVEE | Specialty Chemicals | |||
| Aspinwall & Company Ltd. | 206.75 | 211.50 | 207.39 | 207.47 | 1248 | ASPINWALL | Misccellaneous Articles | |||
| Adani Total Gas Ltd. | 852.90 | 897.75 | 864.79 | 864.33 | 1126 K | ATGL | NA | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Automotive Axles Ltd. | 2358.75 | 2422.60 | 2395.32 | 2398.47 | 15341 | AUTOAXLES | Auto Ancillaries | |||
| AVG Logistics Ltd. | 161.00 | 169.00 | 161.23 | 160.00 | 1200 | AVG | Transport Support Services | |||
| Antony Waste Handling Cell Ltd. | 257.10 | 257.30 | 257.23 | 257.28 | 80971 | AWHCL | Other Services | |||
| Adani Wilmar Ltd. | 413.85 | 427.65 | 421.02 | 420.95 | 2158 K | AWL | Vegetable oils | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.74 | 10.79 | 10.75 | 10.75 | 16709 | AXISBPSETF | ETF | |||
| Axita Cotton Ltd. | 54.00 | 56.95 | 54.81 | 54.97 | 535 K | AXITA | ETF | |||
| Baid Finserv Ltd. | 35.45 | 37.30 | 37.09 | 37.24 | 50624 | BAIDFIN | Investment Services | |||
| Balrampur Chini Mills Ltd. | 361.70 | 387.10 | 381.31 | 382.78 | 5400 K | BALRAMCHIN | Sugar | |||
| Bank of India | 72.45 | 74.55 | 74.23 | 74.37 | 17859 K | BANKINDIA | Banking | |||
| Bata India Ltd. | 1399.85 | 1418.70 | 1411.75 | 1413.23 | 292 K | BATAINDIA | Footwear | |||
| Brand Concepts Ltd. | 217.10 | 222.25 | 220.62 | 220.95 | 19142 | BCONCEPTS | NA | |||
| Mrs. Bectors Food Specialities Ltd. | 530.60 | 552.25 | 531.83 | 531.56 | 229 K | BECTORFOOD | Food Processing | |||
| Best Agrolife Ltd. | 1048.75 | 1098.75 | 1086.71 | 1091.43 | 42564 | BESTAGRO | Trading | |||
| BEW Engineering Ltd. | 630.00 | 640.00 | 631.71 | 630.73 | 1500 | BEWLTD | Other Products | |||
| Bharat Heavy Electricals Ltd. | 74.25 | 76.30 | 74.56 | 74.46 | 9561 K | BHEL | Electrical Machinery | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Britannia Industries Ltd. | 4331.85 | 4362.55 | 4340.48 | 4345.47 | 176 K | BRITANNIA | Bakery Products | |||
| CARE Ratings Ltd. | 648.55 | 660.95 | 658.56 | 659.67 | 29812 | CARERATING | Credit Ratings & Information | |||
| Carysil Ltd. | 543.15 | 554.10 | 547.45 | 547.33 | 55341 | CARYSIL | Other Plastic Products | |||
| CCL Products India Ltd. | 557.15 | 565.05 | 562.51 | 562.53 | 65988 | CCL | Tea & Coffee | |||
| Cerebra Integrated Technologies | 9.75 | 10.25 | 9.90 | 9.90 | 577 K | CEREBRAINT | Computer Software | |||
| Chennai Petroleum Corporation Ltd. | 243.70 | 255.85 | 245.27 | 245.06 | 1962 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Cholamandalam Investment and Finance Company | 745.95 | 763.70 | 754.33 | 755.59 | 1266 K | CHOLAFIN | Hire Purchase | |||
| Cigniti Technologies | 757.60 | 769.00 | 758.53 | 757.02 | 82838 | CIGNITITEC | Computer Software | |||
| Cineline India | 102.90 | 104.55 | 103.71 | 103.83 | 23437 | CINELINE | Recreational Services | |||
| CMS Info Systems Ltd. | 282.45 | 286.35 | 285.74 | 286.17 | 148 K | CMSINFO | Computer Software | |||
| Coal India Ltd | 217.05 | 221.65 | 220.82 | 221.07 | 4244 K | COALINDIA | Coal & Lignite | |||
| Confidence Petroleum Ltd. | 60.30 | 61.85 | 61.27 | 61.41 | 266 K | CONFIPET | Storage & Distribution | |||
| Goldman Sachs Mutual Fund - CPSE ETF | 39.70 | 40.10 | 39.91 | 39.91 | 474 K | CPSEETF | ETF | |||
| Cyient Ltd. | 950.95 | 963.00 | 951.06 | 951.18 | 350 K | CYIENT | Computer Software | |||
| Dalmia Bharat Sugar and Industries | 325.90 | 340.55 | 337.37 | 338.25 | 54443 | DALMIASUG | Cement | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| D.B. Corp Ltd. | 97.85 | 98.40 | 98.08 | 98.11 | 108 K | DBCORP | Publishing | |||
| DCM | 73.90 | 76.15 | 74.20 | 74.30 | 17480 | DCM | Auto Ancillaries | |||
| Dhanuka Agritech | 643.90 | 661.00 | 656.29 | 658.11 | 7368 | DHANUKA | Pesticides | |||
| DMCC Speciality Chemicals Ltd. | 258.70 | 264.65 | 262.03 | 261.80 | 9702 | DMCC | Specialty Chemicals | |||
| D P Wires Ltd. | 373.65 | 381.35 | 376.31 | 376.10 | 8398 | DPWIRES | Steel Wires | |||
| EIH Associated Hotels | 400.75 | 406.40 | 403.18 | 403.07 | 6288 | EIHAHOTELS | Hotels & Restaurants | |||
| Engineers India Ltd. | 75.10 | 75.80 | 75.76 | 75.75 | 937 K | ENGINERSIN | Construction | |||
| Excel Realty N Infra Ltd. | 0.400 | 0.450 | 0.411 | 0.413 | 16759 K | EXCEL | BPO Services | |||
| Federal-Mogul Goetze (India) Ltd. | 306.15 | 310.30 | 308.89 | 308.99 | 20431 | FMGOETZE | Auto Ancillaries | |||
| Fusion Micro Finance Ltd. | 395.85 | 401.45 | 400.17 | 400.83 | 60456 | FUSION | Misc Fin Services | |||
| Gandhi Special Tubes | 500.50 | 508.30 | 503.62 | 504.20 | 7771 | GANDHITUBE | Steel Tubes & Pipes | |||
| GHCL Ltd. | 506.45 | 516.15 | 515.06 | 516.07 | 533 K | GHCL | Soda Ash | |||
| Go Fashion (India) Ltd. | 944.55 | 949.45 | 948.44 | 949.15 | 70840 | GOCOLORS | NA | |||
| Granules India | 281.90 | 286.05 | 284.81 | 285.11 | 880 K | GRANULES | Drugs & Pharma | |||
| Greaves Cotton Ltd. | 125.20 | 125.80 | 125.55 | 125.79 | 662 K | GREAVESCOT | Electronic Equipments | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Orient Green Power Company Ltd. | 8.85 | 8.90 | 8.86 | 8.85 | 2692 K | GREENPOWER | Power Projects | |||
| Gujarat Apollo Industries | 195.65 | 211.30 | 201.49 | 201.92 | 21637 | GUJAPOLLO | Other Machinery | |||
| Hindustan Aeronautics Ltd. | 2644.85 | 2798.95 | 2736.68 | 2741.38 | 2016 K | HAL | Other Machinery | |||
| Hardwyn India Ltd. | 298.45 | 302.45 | 298.60 | 298.56 | 5103 | HARDWYN | NA | |||
| Hindustan Construction Co. Ltd. | 14.50 | 14.80 | 14.73 | 14.73 | 9079 K | HCC | Construction | |||
| HCL Technologies Ltd. | 1090.85 | 1108.45 | 1099.05 | 1100.03 | 2066 K | HCLTECH | Computer Software | |||
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 180.79 | 183.38 | 183.09 | 183.29 | 647 | HDFCMOMENT | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 37.52 | 38.39 | 38.21 | 38.30 | 1990 | HDFCQUAL | ETF | |||
| Hester Biosciences | 1677.90 | 1717.05 | 1706.76 | 1712.20 | 4979 | HESTERBIO | Drugs & Pharma | |||
| Hikal Ltd. | 296.40 | 304.45 | 299.72 | 300.31 | 415 K | HIKAL | Organic Chemicals | |||
| Hindustan Copper Ltd. | 97.25 | 100.20 | 99.84 | 100.18 | 2370 K | HINDCOPPER | Other Non-Ferrous Metal | |||
| Hind Rectifiers | 200.85 | 202.70 | 201.26 | 201.10 | 4755 | HIRECT | Electronic Components | |||
| Hi-Tech Pipes Ltd. | 82.70 | 90.15 | 86.68 | 87.02 | 444 K | HITECH | Steel Tubes & Pipes | |||
| Hi-Tech Gears Limited | 246.95 | 255.40 | 254.16 | 254.88 | 1238 | HITECHGEAR | Auto Ancillaries | |||
| HLE Glasscoat Ltd. | 517.25 | 524.15 | 518.55 | 519.48 | 67291 | HLEGLAS | NA | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Himadri Speciality Chemical Ltd. | 85.85 | 89.70 | 88.16 | 88.33 | 1191 K | HSCL | Misc Chemicals | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 58.82 | 59.03 | 58.94 | 58.94 | 210 K | ICICIB22 | ETF | |||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.59 | 55.23 | 54.90 | 54.95 | 8442 | ICICICOMMO | ETF | |||
| ICICI Prudential Nifty India Consumption ETF | 72.18 | 72.54 | 72.44 | 72.49 | 12237 | ICICICONSU | NA | |||
| IDFC Ltd. | 76.60 | 78.00 | 77.59 | 77.63 | 3824 K | IDFC | State Financial Corp | |||
| Indiabulls Enterprises Ltd. | 9.15 | 9.60 | 9.21 | 9.26 | 433 K | IEL | Trading | |||
| Industrial Investment Trust | 86.35 | 91.10 | 89.73 | 90.16 | 3235 | IITL | Hire Purchase | |||
| Indian Hotels Co. Ltd. | 315.10 | 321.85 | 317.03 | 317.05 | 1947 K | INDHOTEL | Hotels & Restaurants | |||
| Indigo Paints Ltd. | 1030.85 | 1042.65 | 1034.99 | 1035.43 | 46560 | INDIGOPNTS | NA | |||
| IndiGrid InvIT Fund Ltd. | 1010.00 | 1069.90 | 1037.59 | 1040.69 | 200 | INDIGRID | Power Projects | |||
| Integrated Personnel Services Ltd. | 80.00 | 83.80 | 83.10 | 83.20 | 6000 | IPSL | Other Services | |||
| Indian Railway Catering & Tourism Corp Ltd. | 604.45 | 611.65 | 609.11 | 610.09 | 694 K | IRCTC | Railway Transportation | |||
| ISMT Limited | 76.95 | 77.85 | 77.08 | 76.83 | 911 K | ISMTLTD | Stainless Steel | |||
| ITD Cementation India | 102.70 | 106.95 | 106.32 | 106.51 | 629 K | ITDCEM | Construction | |||
| JIK Industries | 0.650 | 0.700 | 0.695 | 0.697 | 56407 | JIKIND | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Jain Irrigation Systems (DVR) | 15.95 | 18.00 | 16.93 | 17.01 | 377 K | JISLDVREQS | Plastic tubes & pipes | |||
| JK Cement Limited | 2780.25 | 2833.00 | 2813.97 | 2818.15 | 34589 | JKCEMENT | Cement | |||
| JSW Energy Ltd. | 246.00 | 251.90 | 250.45 | 249.99 | 1144 K | JSWENERGY | Power Projects | |||
| JSW Ispat Special Products Ltd. | 30.10 | 30.75 | 30.30 | 30.33 | 2335 K | JSWISPL | Sponge Iron | |||
| Jubilant Industries | 389.40 | 395.70 | 392.34 | 392.07 | 12474 | JUBLINDS | Other Agriculture Products | |||
| Jubilant Pharmova Ltd. | 301.20 | 313.30 | 302.67 | 303.17 | 425 K | JUBLPHARMA | Drugs & Pharma | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 398.09 | 401.01 | 399.92 | 400.17 | 204 K | JUNIORBEES | ETF | |||
| Jyoti Structures Ltd. | 6.80 | 7.10 | 6.98 | 7.01 | 1030 K | JYOTISTRUC | Power Projects | |||
| Kalpataru Power Transmission Ltd. | 558.20 | 570.70 | 562.25 | 561.28 | 351 K | KALPATPOWR | Infrastructure | |||
| Kamat Hotels (India) | 127.20 | 129.20 | 128.91 | 128.98 | 68756 | KAMATHOTEL | Hotels & Restaurants | |||
| Kaushalya Infrastructure Development Corporation | 3.95 | 4.10 | 4.06 | 4.08 | 15702 | KAUSHALYA | Infrastructure | |||
| Kavveri Telecom Products | 5.90 | 6.30 | 6.19 | 6.21 | 44728 | KAVVERITEL | Telecom Services | |||
| Kesoram Industries Ltd. | 57.50 | 59.10 | 58.10 | 58.18 | 282 K | KESORAMIND | Diversified | |||
| Khaitan Chemicals & Fertilizers Ltd. | 62.00 | 63.85 | 62.06 | 61.98 | 59849 | KHAICHEM | NA | |||
| Kirloskar Ferrous Industries Ltd. | 443.65 | 454.85 | 446.26 | 445.53 | 146 K | KIRLFER | Pig Iron | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Kewal Kiran Clothing Limited | 396.10 | 405.75 | 401.41 | 402.12 | 77229 | KKCL | Readymade Garments | |||
| Kotak Nifty India Consumption ETF | 71.20 | 71.85 | 71.69 | 71.77 | 238 | KOTAKCONS | ETF | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.98 | 14.05 | 13.21 | 13.24 | 66235 | KOTAKLOVOL | NA | |||
| Kotak Nifty Midcap 50 ETF | 85.01 | 90.26 | 86.57 | 86.73 | 48526 | KOTAKMID50 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 18.86 | 19.88 | 19.21 | 19.25 | 184 K | KOTAKMNC | ETF | |||
| Kothari Products Ltd. | 119.55 | 126.10 | 122.14 | 122.23 | 6970 | KOTHARIPRO | Tobacco Products | |||
| Kriti Industries (India) Ltd. | 102.80 | 103.05 | 102.87 | 102.84 | 46429 | KRITI | NA | |||
| Kalyani Steels | 307.60 | 312.55 | 310.61 | 311.00 | 15457 | KSL | Finished Steel | |||
| Lemon Tree Hotels Ltd. | 76.75 | 77.90 | 77.50 | 77.54 | 1145 K | LEMONTREE | Hotels & Restaurants | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 999.99 | 999.99 | 450 K | LIQUIDETF | ETF | |||
| Macrotech Developers Ltd. | 862.20 | 892.35 | 888.09 | 889.90 | 298 K | LODHA | NA | |||
| Lokesh Machines | 115.35 | 120.30 | 118.80 | 118.96 | 114 K | LOKESHMACH | Machine Tools | |||
| Madhav Marbles and Granites | 38.60 | 40.20 | 38.80 | 38.81 | 15456 | MADHAV | Granite and Ceramic tiles | |||
| Mahickra Chemicals Ltd. | 95.55 | 97.45 | 97.07 | 97.26 | 1500 | MAHICKRA | Dyes & Pigments | |||
| Malu Paper Mills | 28.95 | 30.30 | 30.09 | 30.21 | 18393 | MALUPAPER | Paper | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| MANXT50 Ltd. | 379.37 | 382.35 | 381.41 | 381.67 | 451 | MANXT50 | ETF | |||
| Marine Electricals (India) Ltd. | 36.90 | 38.80 | 38.23 | 38.34 | 224 K | MARINE | Electronic Equipments | |||
| Matrimony.com Ltd. | 516.50 | 523.60 | 522.61 | 522.97 | 8318 | MATRIMONY | BPO Services | |||
| MBL Infrastructure Ltd. | 17.45 | 17.60 | 17.52 | 17.54 | 21273 | MBLINFRA | Infrastructure | |||
| Mirza International Ltd. | 267.00 | 277.80 | 267.09 | 267.47 | 704 K | MIRZAINT | Footwear | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 47.72 | 48.39 | 48.26 | 48.31 | 5701 | MOVALUE | ETF | |||
| Moxsh Overseas Educon Ltd. | 77.50 | 81.50 | 77.74 | 77.75 | 4800 | MOXSH | Education | |||
| Mukta Arts Ltd | 47.65 | 52.65 | 51.46 | 51.79 | 41549 | MUKTAARTS | Recreational Services | |||
| Nagreeka Capital and Infrastructure | 17.50 | 18.80 | 17.80 | 17.83 | 19940 | NAGREEKCAP | Investment Services | |||
| Nahar Capital and Financial Services | 254.95 | 263.75 | 259.90 | 260.17 | 6943 | NAHARCAP | Investment Services | |||
| Nahar Industrial Enterprises Ltd. | 92.40 | 95.00 | 93.00 | 92.86 | 62239 | NAHARINDUS | Vanaspati | |||
| National Aluminium Co. Ltd. | 79.65 | 83.10 | 81.92 | 82.11 | 24868 K | NATIONALUM | Aluminium Products | |||
| Info Edge (India) Ltd. | 3445.50 | 3490.45 | 3467.70 | 3472.06 | 214 K | NAUKRI | Other Services | |||
| Nelcast | 100.10 | 102.20 | 101.82 | 102.05 | 126 K | NELCAST | Castings & Forgings | |||
| Neuland Laboratories | 1625.50 | 1656.05 | 1649.22 | 1650.50 | 8751 | NEULANDLAB | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| NGL Fine Chem Ltd. | 1257.15 | 1336.60 | 1320.94 | 1330.26 | 16893 | NGLFINE | NA | |||
| Nifty Commodities | 5472.40 | 5514.55 | 5490.71 | 5493.93 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| NIFTY CONSUR DURBL | 23867.30 | 24024.90 | 23970.89 | 23988.97 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty CPSE | 2916.40 | 2948.10 | 2937.50 | 2937.58 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty Metal | 5470.85 | 5602.60 | 5559.60 | 5570.16 | 0 | NIFTY_METAL | Sectoral Index | |||
| Nifty Next 50 | 37512.40 | 37787.40 | 37731.71 | 37760.16 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Realty | 395.00 | 399.00 | 395.37 | 395.44 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Nitin Spinners | 213.45 | 217.70 | 216.38 | 216.32 | 116 K | NITINSPIN | Cotton & Blended Yarn | |||
| NLC India Ltd. | 78.45 | 80.80 | 79.92 | 80.05 | 993 K | NLCINDIA | Electricity Generation | |||
| NMDC Ltd. | 112.70 | 115.05 | 114.38 | 114.61 | 7843 K | NMDC | Minerals | |||
| Nupur Recyclers Ltd. | 111.05 | 118.00 | 116.84 | 117.17 | 79417 | NRL | NA | |||
| NTPC Ltd. | 176.00 | 176.95 | 176.52 | 176.36 | 5627 K | NTPC | Electricity Generation | |||
| NUCLEUS SOFTWARE EXPORTS | 577.30 | 582.50 | 581.10 | 581.72 | 74310 | NUCLEUS | Computer Software | |||
| Oriental Aromatics Ltd. | 352.80 | 357.05 | 355.98 | 356.69 | 33453 | OAL | Specialty Chemicals | |||
| Oriental Carbon & Chemicals Ltd | 678.85 | 697.95 | 689.27 | 689.59 | 7128 | OCCL | Misc Chemicals | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Oil Country Tubular | 14.70 | 15.25 | 15.19 | 15.23 | 10927 | OILCOUNTUB | Steel Tubes & Pipes | |||
| Omkar Speciality Chemicals | 9.60 | 10.10 | 10.01 | 10.09 | 263 | OMKARCHEM | Chemical Extraction | |||
| Oriental Hotels Ltd. | 77.10 | 79.35 | 78.27 | 78.41 | 605 K | ORIENTHOT | Hotels & Restaurants | |||
| Orissa Minerals Development Company Ltd. | 2566.90 | 2614.00 | 2601.36 | 2603.01 | 1530 | ORISSAMINE | Minerals | |||
| Paras Defence and Space Technologies Ltd. | 478.35 | 485.15 | 484.13 | 484.62 | 240 K | PARAS | NA | |||
| Pudumjee Paper Products Ltd. | 39.20 | 39.95 | 39.64 | 39.68 | 90810 | PDMJEPAPER | Paper | |||
| PDS Ltd. | 336.05 | 346.80 | 339.92 | 340.15 | 33509 | PDSL | Textile Processing | |||
| Prime Focus Limited | 78.00 | 78.40 | 78.03 | 77.82 | 15392 | PFOCUS | Recreational Services | |||
| PG Electroplast | 1330.15 | 1395.20 | 1387.47 | 1392.29 | 44533 | PGEL | Consumer Electronics | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13569.50 | 13771.30 | 13700.46 | 13715.47 | 2659 | PGHH | Cosmetics & Toiletries | |||
| Pearl Global Industries | 411.90 | 420.05 | 414.66 | 414.89 | 2924 | PGIL | Cloth | |||
| PNC Infratech Ltd. | 284.85 | 287.05 | 285.92 | 286.46 | 247 K | PNCINFRA | Road Transport | |||
| Power Mech Projects Ltd. | 2207.35 | 2249.90 | 2237.45 | 2236.15 | 18992 | POWERMECH | Power Projects | |||
| Pressman Advertising | 64.35 | 67.65 | 66.52 | 66.67 | 52522 | PRESSMN | Recreational Services | |||
| Prime Securities Ltd. | 98.75 | 101.75 | 101.14 | 101.30 | 57362 | PRIMESECU | Hire Purchase | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| PVR Limited | 1546.05 | 1575.45 | 1551.70 | 1554.04 | 791 K | PVR | Recreational Services | |||
| Radico Khaitan Ltd | 1177.05 | 1188.95 | 1179.73 | 1178.67 | 119 K | RADICO | Liquors | |||
| REC Ltd. | 116.15 | 118.35 | 118.22 | 118.30 | 4336 K | RECLTD | State Financial Corp | |||
| Reliance Chemotex Industries Ltd. | 166.05 | 167.60 | 167.36 | 166.88 | 4306 | RELCHEMQ | NA | |||
| Renaissance Global Ltd. | 83.85 | 86.40 | 85.86 | 86.17 | 78504 | RGL | Gems & Jewellery | |||
| Ravi Kumar Distilleries | 14.75 | 15.35 | 15.28 | 15.33 | 20931 | RKDL | Liquors | |||
| Ramkrishna Forgings | 269.40 | 284.60 | 272.16 | 272.24 | 801 K | RKFORGE | Auto Ancillaries | |||
| Royal Orchid Hotels | 246.80 | 257.80 | 247.62 | 247.29 | 53753 | ROHLTD | Hotels & Restaurants | |||
| Rollatainers Ltd. | 1.00 | 1.05 | 1.02 | 1.02 | 148 K | ROLLT | Storage & Distribution | |||
| Reliance Power Ltd. | 10.30 | 10.70 | 10.65 | 10.67 | 23034 K | RPOWER | Electricity Generation | |||
| Steel Authority of India Ltd. | 86.60 | 88.65 | 86.68 | 86.63 | 14909 K | SAIL | Finished Steel | |||
| Sanofi India Ltd. | 5714.85 | 5739.15 | 5733.62 | 5728.76 | 7564 | SANOFI | Drugs & Pharma | |||
| Shivalik Bimetal Controls Ltd. | 409.85 | 411.65 | 410.68 | 411.44 | 49408 | SBCL | NA | |||
| Shakti Pumps (India) | 410.90 | 424.45 | 418.23 | 418.91 | 52649 | SHAKTIPUMP | Pumps & Compressors | |||
| Shriram Finance Ltd. | 1219.70 | 1246.00 | 1239.69 | 1240.99 | 680 K | SHRIRAMFIN | Equipment Leasing | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Sikko Industries Ltd. | 81.45 | 85.05 | 83.47 | 83.68 | 19848 | SIKKO | Pesticides | |||
| SMS Lifesciences India Ltd. | 540.50 | 547.95 | 540.92 | 541.80 | 16 | SMSLIFE | Drugs & Pharma | |||
| Solara Active Pharma Sciences Ltd. | 363.10 | 375.35 | 368.94 | 369.48 | 80120 | SOLARA | Drugs & Pharma | |||
| Somi Conveyor Beltings | 35.65 | 37.55 | 36.65 | 36.72 | 4711 | SOMICONVEY | Rubber & Rubber Products | |||
| South Indian Bank Ltd. | 17.45 | 17.75 | 17.55 | 17.54 | 13845 K | SOUTHBANK | Banking | |||
| S P Apparels | 331.25 | 338.10 | 333.23 | 332.72 | 19500 | SPAL | Textile Processing | |||
| Spentex Industries | 1.00 | 1.05 | 1.01 | 1.01 | 2280 | SPENTEX | Cotton & Blended Yarn | |||
| Sukhjit Starch & Chemicals Ltd. | 380.70 | 383.30 | 381.91 | 382.48 | 6971 | SUKHJITS | Other Agriculture Products | |||
| Sundaram Multi Pap | 2.30 | 2.45 | 2.35 | 2.35 | 495 K | SUNDARAM | Paper | |||
| Sterling and Wilson Renewable Energy Ltd. | 299.40 | 312.30 | 308.43 | 308.93 | 428 K | SWSOLAR | Power Projects | |||
| Symphony Ltd. | 1130.80 | 1138.70 | 1135.47 | 1135.47 | 108 K | SYMPHONY | ACs & Refrigerators | |||
| Tata Consumer Products Ltd. | 702.60 | 706.20 | 704.63 | 705.38 | 1018 K | TATACONSUM | Tea & Coffee | |||
| Tata Steel Long Products Ltd. | 630.60 | 641.20 | 637.15 | 638.09 | 88661 | TATASTLLP | Sponge Iron | |||
| TCNS Clothing Co. Ltd. | 454.30 | 469.05 | 465.50 | 466.85 | 67831 | TCNSBRANDS | Readymade Garments | |||
| TD Power Systems | 148.55 | 150.80 | 149.17 | 148.90 | 452 K | TDPOWERSYS | Electronic Equipments | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Techno Electric & Engineering Company Ltd. | 329.30 | 336.15 | 329.72 | 330.14 | 48139 | TECHNOE | Infrastructure | |||
| Tejas Networks Ltd. | 585.30 | 595.65 | 592.28 | 592.81 | 268 K | TEJASNET | Computer Hardware | |||
| Tembo Global Industries Ltd. | 160.35 | 164.60 | 162.50 | 162.69 | 231 K | TEMBO | NA | |||
| Texmaco Infrastructure & Holdings Ltd. | 52.30 | 53.75 | 53.08 | 53.15 | 13378 | TEXINFRA | Industrial Machinery | |||
| Transwarranty Finance Ltd Partly Paidup | 2.60 | 2.85 | 2.76 | 2.78 | 3680 | TFLPP | Misc Fin Services | |||
| Thangamayil Jewellery | 1026.85 | 1062.75 | 1031.81 | 1031.34 | 2803 | THANGAMAYL | Gems & Jewellery | |||
| Technocraft Industries (India) | 1126.95 | 1164.55 | 1158.97 | 1159.33 | 23108 | TIIL | Steel Tubes & Pipes | |||
| TRF | 159.55 | 162.75 | 161.94 | 162.24 | 13411 | TRF | Other Machinery | |||
| Usha Martin Education and Solutions | 3.65 | 3.85 | 3.77 | 3.78 | 6228 | UMESLTD | Computer Software | |||
| Universal Cables | 348.35 | 358.20 | 353.09 | 353.74 | 26747 | UNIVCABLES | Wires & cables | |||
| UPL Ltd. | 708.10 | 715.65 | 709.63 | 710.75 | 913 K | UPL | Inorganic Chemicals | |||
| Vardhman Polytex | 19.95 | 20.80 | 20.46 | 20.50 | 28429 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Vaxtex Cotfab Ltd. | 2.55 | 2.65 | 2.60 | 2.60 | 275 K | VCL | NA | |||
| Vedanta Ltd | 279.90 | 284.50 | 282.37 | 283.18 | 8043 K | VEDL | Mining | |||
| Venus Pipes & Tubes Ltd. | 726.15 | 729.65 | 727.19 | 727.17 | 52985 | VENUSPIPES | NA | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Vikas Proppant & Granite Ltd. | 0.550 | 0.600 | 0.586 | 0.589 | 142 K | VIKASPROP | Diversified | |||
| Vishnu Chemicals | 260.85 | 269.10 | 263.39 | 264.18 | 72510 | VISHNU | Inorganic Chemicals | |||
| VA Tech Wabag Limited | 324.25 | 335.65 | 326.21 | 326.19 | 250 K | WABAG | Other Machinery | |||
| Welspun Corp Ltd. | 195.10 | 198.90 | 198.80 | 198.89 | 398 K | WELCORP | Steel Tubes & Pipes | |||
| Welspun Investments and Commercials | 264.00 | 269.95 | 266.19 | 266.46 | 1670 | WELINV | Investment Services | |||
| Wendt (India) | 8230.30 | 8391.55 | 8250.79 | 8260.50 | 218 | WENDT | Machine Tools | |||
| Zensar Technolgies Ltd. | 270.00 | 277.50 | 275.55 | 276.39 | 1099 K | ZENSARTECH | Computer Hardware | |||
| Zota Health Care Ltd. | 293.95 | 297.05 | 294.39 | 294.83 | 10321 | ZOTA | Drugs & Pharma | |||