Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Aarey Drugs & Pharmaceuticals Ltd. | 37.25 | 37.75 | 37.36 | 37.39 | 35481 | AAREYDRUGS | Drugs & Pharma | |||
| Aaron Industries Ltd. | 157.85 | 159.60 | 159.47 | 159.59 | 3549 | AARON | NA | |||
| Aegis Logistics Ltd. | 316.90 | 332.05 | 321.96 | 322.04 | 557 K | AEGISCHEM | Transport Support Services | |||
| Agni Green Power Ltd. | 26.15 | 27.50 | 26.58 | 26.58 | 70000 | AGNI | Electrical Machinery | |||
| Ahlada Engineers Ltd. | 101.90 | 105.45 | 104.13 | 104.41 | 12073 | AHLADA | NA | |||
| Bharti Airtel PP Ltd. | 458.30 | 461.75 | 458.79 | 458.10 | 66101 | AIRTELPP | Telecom Services | |||
| Ajanta Pharmaceuticals Ltd. | 1234.30 | 1251.50 | 1248.22 | 1251.23 | 25878 | AJANTPHARM | Drugs & Pharma | |||
| Aksh Optifibre Ltd. | 10.15 | 10.30 | 10.21 | 10.22 | 176 K | AKSHOPTFBR | Wires & cables | |||
| Allcargo Logistics Ltd. | 432.45 | 464.55 | 457.71 | 459.26 | 1783 K | ALLCARGO | Transport Support Services | |||
| Ambuja Cements Ltd. | 564.95 | 568.45 | 566.71 | 566.45 | 3646 K | AMBUJACEM | Cement | |||
| Andhra Cement | 6.55 | 6.85 | 6.80 | 6.83 | 47794 | ANDHRACEMT | Cement | |||
| Antarctica Ltd | 0.750 | 0.800 | 0.789 | 0.794 | 219 K | ANTGRAPHIC | Books & Newspapers | |||
| Apar Industries Ltd. | 1467.60 | 1501.35 | 1492.32 | 1493.59 | 49538 | APARINDS | Diversified | |||
| AstraZenca Pharma India Ltd. | 3334.00 | 3360.95 | 3354.57 | 3358.53 | 9088 | ASTRAZEN | Drugs & Pharma | |||
| Ausom Enterprise | 71.75 | 73.25 | 72.69 | 72.75 | 3852 | AUSOMENT | Paper | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| AXISCADES Technologies Ltd. | 314.05 | 323.00 | 322.35 | 322.77 | 154 K | AXISCADES | BPO Services | |||
| Brightcom Group Ltd. | 35.90 | 36.70 | 35.94 | 35.90 | 7966 K | BCG | Computer Software | |||
| Bharat Forge Ltd. | 848.75 | 859.05 | 849.61 | 849.97 | 1039 K | BHARATFORG | Auto Ancillaries | |||
| BKM Industries Ltd. | 1.20 | 1.25 | 1.24 | 1.25 | 15371 | BKMINDST | Metal Tanks & Fabrications | |||
| B L Kashyap & Sons Ltd. | 27.05 | 27.55 | 27.41 | 27.46 | 369 K | BLKASHYAP | Real Estate | |||
| Brigade Enterprises Limit | 482.50 | 488.55 | 485.75 | 486.73 | 113 K | BRIGADE | Real Estate | |||
| Capital Trust Ltd. | 89.45 | 91.50 | 89.77 | 89.80 | 16524 | CAPTRUST | Equipment Leasing | |||
| Carysil Ltd. | 498.20 | 508.30 | 500.39 | 501.89 | 66676 | CARYSIL | Other Plastic Products | |||
| Castrol (India) Ltd. | 128.75 | 129.95 | 129.06 | 128.91 | 578 K | CASTROLIND | Lubricants, etc. | |||
| Consolidated Construction | 1.85 | 1.90 | 1.86 | 1.86 | 34781 | CCCL | Construction | |||
| Celebrity Fashions | 21.00 | 21.10 | 21.06 | 21.09 | 96316 | CELEBRITY | Readymade Garments | |||
| Chemplast Sanmar Ltd. | 386.20 | 389.15 | 387.83 | 387.66 | 30291 | CHEMPLASTS | Organic Chemicals | |||
| Cochin Shipyard Ltd. | 640.60 | 655.30 | 640.94 | 639.24 | 1119 K | COCHINSHIP | Shipping | |||
| Consolidated Finvest & Holdings Ltd. | 130.35 | 132.40 | 131.00 | 131.20 | 1331 | CONSOFINVT | Financial Institutions | |||
| Coral India Finance and Housing Ltd. | 34.30 | 34.55 | 34.44 | 34.48 | 8290 | CORALFINAC | Housing Finance | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| CreditAccess Grameen Ltd. | 967.30 | 982.20 | 975.17 | 976.35 | 120 K | CREDITACC | Investment Services | |||
| City Union Bank Ltd. | 186.75 | 189.95 | 187.10 | 187.20 | 1240 K | CUB | Banking | |||
| Cyber Media (India) | 19.30 | 20.15 | 19.38 | 19.35 | 44934 | CYBERMEDIA | Publishing | |||
| Datamatics Global Services Ltd. | 302.35 | 310.30 | 309.39 | 310.23 | 149 K | DATAMATICS | Computer Software | |||
| Deep Energy Resources Ltd. | 140.90 | 142.65 | 142.36 | 142.24 | 8874 | DEEPENR | Storage & Distribution | |||
| Dhani Services Ltd. | 48.10 | 49.85 | 49.13 | 49.47 | 2472 K | DHANI | Hire Purchase | |||
| Dharani Sugars and Chemicals | 10.35 | 10.60 | 10.40 | 10.41 | 6981 | DHARSUGAR | Sugar | |||
| Prataap Snacks Ltd. | 950.95 | 959.75 | 954.82 | 954.13 | 3832 | DIAMONDYD | Food Processing | |||
| DMCC Speciality Chemicals Ltd. | 306.80 | 312.60 | 310.71 | 312.43 | 15217 | DMCC | Specialty Chemicals | |||
| Eimco Elecon (India) | 421.00 | 425.25 | 424.80 | 424.73 | 2334 | EIMCOELECO | Other Machinery | |||
| Elecon Engineering Company Ltd. | 438.80 | 445.55 | 439.04 | 437.83 | 154 K | ELECON | Other Machinery | |||
| Entertainment Network India Ltd. | 154.40 | 156.95 | 155.73 | 156.06 | 24293 | ENIL | Recreational Services | |||
| Excel Industries | 1187.95 | 1195.50 | 1190.02 | 1190.83 | 6840 | EXCELINDUS | Pesticides | |||
| Future Retail Ltd. | 3.35 | 3.50 | 3.36 | 3.38 | 2172 K | FRETAIL | Retail | |||
| Gallantt Ispat Ltd. | 63.40 | 64.05 | 63.90 | 63.91 | 24337 | GALLANTT | Sponge Iron | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| GE T&D India Ltd. | 129.05 | 131.90 | 129.81 | 129.92 | 34411 | GET&D | Industrial Machinery | |||
| Gillanders Arbuthnot & Co | 74.25 | 75.05 | 75.03 | 74.82 | 22591 | GILLANDERS | Tea & Coffee | |||
| Global Vectra Helicorp | 51.95 | 53.30 | 52.49 | 52.57 | 11102 | GLOBALVECT | Air Transport | |||
| Gravita India | 351.65 | 357.15 | 354.81 | 355.28 | 210 K | GRAVITA | Other Non-Ferrous Metal | |||
| Orient Green Power Company Ltd. | 8.45 | 8.50 | 8.46 | 8.46 | 1758 K | GREENPOWER | Power Projects | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 482.50 | 495.95 | 493.17 | 493.86 | 947 K | GRSE | NA | |||
| Gujarat Gas Co. Ltd. | 498.70 | 504.25 | 500.69 | 501.27 | 919 K | GUJGASLTD | Crude Oil & Natural Gas | |||
| Harrisons Malayalam Ltd. | 139.50 | 140.95 | 139.50 | 139.48 | 36377 | HARRMALAYA | Tea & Coffee | |||
| Healthcare Global Enterprises Ltd. | 301.55 | 305.60 | 304.53 | 304.47 | 214 K | HCG | Health Services | |||
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 200.49 | 201.80 | 200.51 | 200.49 | 364 | HDFCMOMENT | ETF | |||
| Heritage Foods Ltd. | 319.95 | 323.50 | 321.46 | 321.38 | 86161 | HERITGFOOD | Dairy products | |||
| HFCL Ltd. | 79.20 | 80.40 | 79.74 | 79.86 | 5989 K | HFCL | Communication Equipments | |||
| HOV Services | 54.50 | 55.80 | 54.98 | 54.99 | 5800 | HOVS | BPO Services | |||
| ICE Make Refrigeration Ltd. | 278.10 | 289.70 | 285.55 | 286.50 | 14026 | ICEMAKE | Electronic Components | |||
| IFB Agro Industries | 556.25 | 569.15 | 562.93 | 563.93 | 22762 | IFBAGRO | Liquors | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Indian Hotels Co. Ltd. | 316.20 | 325.85 | 320.23 | 321.12 | 4642 K | INDHOTEL | Hotels & Restaurants | |||
| Indian Bank | 267.95 | 272.60 | 269.61 | 269.29 | 1964 K | INDIANB | Banking | |||
| India Nippon Electricals | 419.30 | 423.10 | 420.40 | 420.97 | 8576 | INDNIPPON | Auto Ancillaries | |||
| Ind-Swift | 9.15 | 9.20 | 9.17 | 9.18 | 36463 | INDSWFTLTD | Drugs & Pharma | |||
| International Conveyors Ltd. | 60.10 | 60.70 | 60.20 | 60.18 | 90245 | INTLCONV | NA | |||
| IOL Chemicals and Pharmaceuticals | 340.45 | 346.20 | 343.71 | 344.71 | 80512 | IOLCP | Organic Chemicals | |||
| India Pesticides Ltd. | 253.75 | 256.80 | 256.05 | 256.66 | 117 K | IPL | NA | |||
| Jayant Agro Organics Ltd. | 170.35 | 174.00 | 172.32 | 173.08 | 19499 | JAYAGROGN | Vegetable oils | |||
| JBM Auto | 420.80 | 425.90 | 422.83 | 422.70 | 51044 | JBMA | Auto Ancillaries | |||
| J Kumar Infraprojects | 277.10 | 278.45 | 277.85 | 277.63 | 224 K | JKIL | Construction | |||
| Jindal Stainless Ltd. | 169.85 | 174.85 | 170.83 | 170.34 | 718 K | JSL | Stainless Steel | |||
| Jindal Stainless (Hisar) Ltd. | 330.90 | 339.20 | 332.12 | 331.25 | 58168 | JSLHISAR | Finished Steel | |||
| JSW Energy Ltd. | 308.90 | 311.90 | 310.86 | 311.80 | 521 K | JSWENERGY | Power Projects | |||
| JTL Industries Ltd. | 298.20 | 300.50 | 299.03 | 299.07 | 107 K | JTLIND | NA | |||
| Karur Vysya Bank Ltd. | 99.60 | 102.25 | 101.71 | 101.88 | 7095 K | KARURVYSYA | Banking | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| DSJ Keep Learning Ltd. | 4.55 | 4.75 | 4.70 | 4.70 | 79785 | KEEPLEARN | NA | |||
| KEI Industries Ltd. | 1588.90 | 1593.30 | 1591.89 | 1592.33 | 71684 | KEI | Wires & cables | |||
| Kennametal India Ltd. | 2685.75 | 2755.50 | 2737.21 | 2735.37 | 17543 | KENNAMET | Industrial Machinery | |||
| Khandwala Securities Ltd. | 36.70 | 38.05 | 36.74 | 36.50 | 34203 | KHANDSE | Hire Purchase | |||
| Kirloskar Industries | 1939.85 | 1966.90 | 1953.20 | 1949.25 | 3514 | KIRLOSIND | Electrical Machinery | |||
| Kokuyo Camlin | 80.60 | 82.65 | 80.68 | 80.46 | 195 K | KOKUYOCMLN | Misccellaneous Articles | |||
| Kotak Nifty Alpha 50 ETF | 29.50 | 29.62 | 29.59 | 29.61 | 160 K | KOTAKALPHA | NA | |||
| Kridhan Infra Ltd. | 3.40 | 3.50 | 3.46 | 3.47 | 30857 | KRIDHANINF | Steel Tubes & Pipes | |||
| Krsnaa Diagnostics Ltd. | 474.75 | 483.30 | 477.28 | 477.50 | 48451 | KRSNAA | NA | |||
| Lovable Lingerie | 141.70 | 144.05 | 142.15 | 142.41 | 26921 | LOVABLE | Readymade Garments | |||
| Lloyds Steels Industries | 12.75 | 12.85 | 12.78 | 12.80 | 1022 K | LSIL | Steel Wires | |||
| Laxmi Organic Industries Ltd. | 297.95 | 301.10 | 299.02 | 299.51 | 327 K | LXCHEM | NA | |||
| Maan Aluminium | 184.00 | 186.85 | 184.90 | 184.93 | 27959 | MAANALU | Aluminium Products | |||
| Mahindra CIE Automotive Ltd. | 287.00 | 293.10 | 291.61 | 292.30 | 329 K | MAHINDCIE | Misccellaneous Articles | |||
| Mangalam Cement Ltd. | 340.55 | 349.30 | 345.65 | 346.86 | 25681 | MANGLMCEM | Cement | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| C.E. Info Systems Ltd. | 1202.20 | 1209.80 | 1205.81 | 1208.45 | 31729 | MAPMYINDIA | NA | |||
| Max India Ltd. | 95.15 | 95.65 | 95.56 | 95.60 | 154 K | MAXIND | NA | |||
| Mahalaxmi Rubtech Ltd. | 219.40 | 224.80 | 221.94 | 221.86 | 53411 | MHLXMIRU | NA | |||
| Mindteck (India) Ltd. | 137.20 | 138.75 | 138.48 | 138.73 | 26740 | MINDTECK | Computer Software | |||
| Mitcon Consultancy and Engineering Services Ltd. | 64.30 | 65.80 | 64.54 | 64.60 | 22070 | MITCON | NA | |||
| Morarjee Textiles | 20.85 | 21.55 | 21.00 | 21.00 | 15065 | MORARJEE | Textile Processing | |||
| MRO-TEK Realty Ltd. | 64.25 | 65.60 | 64.28 | 64.29 | 4530 | MRO-TEK | Computer Software | |||
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.05 | 8.15 | 8.10 | 8.09 | 212 K | NAGAFERT | Nitrogenous Fertilizer | |||
| NBI Industrial Finance Company Ltd. | 1704.95 | 1737.15 | 1727.11 | 1730.22 | 113 | NBIFIN | Investment Services | |||
| Naga Dhunseri Group Ltd. | 1436.00 | 1445.65 | 1438.26 | 1435.71 | 251 | NDGL | Investment Services | |||
| Neuland Laboratories | 1736.60 | 1769.60 | 1747.19 | 1741.72 | 32487 | NEULANDLAB | Drugs & Pharma | |||
| NHPC LIMITED | 42.70 | 43.75 | 42.89 | 42.91 | 9069 K | NHPC | Electricity Generation | |||
| NIFTY Alpha 50 | 30378.00 | 30549.70 | 30459.58 | 30478.89 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty Mid Liq 15 | 7632.70 | 7700.75 | 7642.98 | 7648.26 | 0 | NIFTY_MID_LIQ_15 | Broad-Based Index | |||
| Nifty Realty | 443.70 | 445.20 | 444.46 | 444.51 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| OnMobile Global Limited | 103.35 | 105.80 | 104.06 | 104.27 | 288 K | ONMOBILE | Computer Software | |||
| Orient Abrasives | 29.45 | 29.50 | 29.45 | 29.45 | 29926 | ORIENTABRA | Abrasives | |||
| Orient Press | 65.35 | 66.05 | 65.50 | 65.54 | 4169 | ORIENTLTD | Plastic Packaging goods | |||
| Page Industries | 47092.40 | 47326.60 | 47178.63 | 47259.26 | 9362 | PAGEIND | Cloth | |||
| Palash Securities Ltd. | 96.20 | 98.60 | 97.32 | 97.34 | 1631 | PALASHSECU | Investment Services | |||
| Pansari Developers Ltd. | 88.15 | 89.95 | 89.71 | 89.94 | 181 | PANSARI | NA | |||
| Pasupati Acrylon Ltd. | 30.35 | 31.05 | 30.85 | 30.97 | 34248 | PASUPTAC | NA | |||
| Patanjali Foods Ltd. | 1246.30 | 1277.95 | 1260.57 | 1265.25 | 111 K | PATANJALI | Vegetable oils | |||
| PI Industries Limited | 3375.00 | 3421.95 | 3381.00 | 3380.14 | 178 K | PIIND | Pesticides | |||
| Pioneer Embroideries | 44.10 | 44.60 | 44.13 | 44.11 | 35191 | PIONEEREMB | Miscellaneous Textiles | |||
| Poddar Housing and Development Ltd. | 247.40 | 260.40 | 249.18 | 248.88 | 9958 | PODDARHOUS | Readymade Garments | |||
| Quick Heal Technologies Ltd. | 178.55 | 180.75 | 180.22 | 180.55 | 50990 | QUICKHEAL | Computer Software | |||
| Rajnandini Metal Ltd. | 266.85 | 286.55 | 280.05 | 281.45 | 221 K | RAJMET | NA | |||
| Reliance Capital Ltd. | 11.15 | 11.70 | 11.20 | 11.29 | 216 K | RELCAPITAL | Equipment Leasing | |||
| Responsive Industries | 140.50 | 146.65 | 141.82 | 141.84 | 100 K | RESPONIND | Other Plastic Products | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Rex Pipes & Cables Industries Ltd. | 39.00 | 39.75 | 39.55 | 39.56 | 8000 | REXPIPES | NA | |||
| Rites Ltd. | 377.80 | 387.25 | 385.16 | 386.06 | 575 K | RITES | Other Projects | |||
| Ramkrishna Forgings | 221.10 | 227.80 | 226.70 | 227.59 | 298 K | RKFORGE | Auto Ancillaries | |||
| RattanIndia Enterprises Ltd. | 48.85 | 49.65 | 48.97 | 48.98 | 1212 K | RTNINDIA | Power Projects | |||
| Schneider Electric Infrastructure Ltd. | 162.80 | 166.80 | 163.49 | 163.88 | 311 K | SCHNEIDER | Electronic Components | |||
| SECUREKLOUD TECHNOLOGIES LTD. | 59.50 | 61.15 | 60.55 | 60.71 | 63581 | SECURKLOUD | Computer Software | |||
| Sejal Glass Ltd. | 254.50 | 258.65 | 257.20 | 257.41 | 1493 | SEJALLTD | NA | |||
| Seya Industries Ltd. | 29.25 | 30.75 | 29.92 | 29.97 | 2335 | SEYAIND | Specialty Chemicals | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4975.00 | 4989.50 | 4979.36 | 4978.25 | 27 | SGBAUG27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4920.00 | 4950.00 | 4945.58 | 4945.69 | 32 | SGBDC27VII | Misc Fin Services | |||
| SGBJAN27 Ltd. | 4930.18 | 5064.00 | 4960.70 | 4961.63 | 42 | SGBJAN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5150.00 | 5200.00 | 5161.15 | 5159.73 | 57 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 5124.77 | 5145.00 | 5130.27 | 5128.02 | 46 | SGBNOV24 | Misc Fin Services | |||
| SGBOCT26 Ltd. | 5000.00 | 5100.00 | 5022.22 | 5020.72 | 7 | SGBOCT26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5150.00 | 5155.00 | 5157.63 | 5154.70 | 45 | SGBSEP24 | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Shriram City Union Finance Ltd. | 1921.80 | 1922.05 | 1923.45 | 1920.91 | 571 K | SHRIRAMCIT | Equipment Leasing | |||
| Sical Logistics Ltd. | 7.45 | 7.80 | 7.73 | 7.79 | 11444 | SICAL | Transport Support Services | |||
| SIL Investments | 305.65 | 309.75 | 307.59 | 308.02 | 1767 | SILINV | Textile Processing | |||
| Simplex Infrastructures Ltd. | 54.80 | 57.65 | 56.74 | 56.92 | 49510 | SIMPLEXINF | Construction | |||
| Somany Ceramics | 513.00 | 524.85 | 520.58 | 521.97 | 21128 | SOMANYCERA | Granite and Ceramic tiles | |||
| Speciality Restaurants | 196.60 | 202.75 | 197.81 | 198.00 | 66131 | SPECIALITY | Hotels & Restaurants | |||
| Spencer's Retail Ltd. | 68.60 | 70.55 | 70.08 | 70.32 | 273 K | SPENCERS | Retail | |||
| Star Health and Allied Insurance Company Ltd. | 642.50 | 646.30 | 643.91 | 646.18 | 97724 | STARHEALTH | NA | |||
| Starteck Finance Ltd. | 133.80 | 135.40 | 134.21 | 134.33 | 1188 | STARTECK | NA | |||
| Sumeet Industries | 5.15 | 5.30 | 5.21 | 5.22 | 119 K | SUMEETINDS | Synthetic Yarn | |||
| Sundaram-Clayton | 5323.65 | 5402.80 | 5377.53 | 5368.12 | 3256 | SUNCLAYLTD | Auto Ancillaries | |||
| Sundram Fasteners Ltd. | 918.65 | 928.20 | 919.99 | 921.27 | 68247 | SUNDRMFAST | Fasteners | |||
| Supriya Lifescience Ltd. | 246.30 | 250.75 | 248.08 | 249.21 | 190 K | SUPRIYA | NA | |||
| Suryoday Small Finance Bank Ltd. | 100.40 | 101.95 | 101.23 | 101.26 | 101 K | SURYODAY | NA | |||
| Sutlej Textiles and Industries | 60.30 | 61.30 | 60.37 | 60.51 | 70492 | SUTLEJTEX | Synthetic Yarn | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Tata Communications Ltd. | 1274.20 | 1309.40 | 1298.47 | 1300.63 | 525 K | TATACOMM | Telecom Services | |||
| Tata Power Co. Ltd. | 223.45 | 224.60 | 224.10 | 224.33 | 6165 K | TATAPOWER | Electricity Generation | |||
| TCI Developers | 389.00 | 390.00 | 389.15 | 389.07 | 303 | TCIDEVELOP | Real Estate | |||
| TCI Express Ltd. | 1863.55 | 1874.15 | 1872.42 | 1872.45 | 10421 | TCIEXP | Courier Services | |||
| TCNS Clothing Co. Ltd. | 575.55 | 580.05 | 578.58 | 579.61 | 16428 | TCNSBRANDS | Readymade Garments | |||
| Tejas Networks Ltd. | 619.90 | 636.65 | 626.63 | 628.33 | 437 K | TEJASNET | Computer Hardware | |||
| Tembo Global Industries Ltd. | 110.40 | 112.95 | 110.84 | 110.88 | 45182 | TEMBO | NA | |||
| Tourism Finance Corporation of India Ltd. | 80.45 | 82.75 | 80.97 | 81.14 | 973 K | TFCILTD | Misc Fin Services | |||
| Tips Industries | 1830.65 | 1836.75 | 1836.10 | 1836.44 | 10009 | TIPSINDLTD | Recreational Services | |||
| Tamilnad Mercantile Bank Ltd. | 507.30 | 510.05 | 507.47 | 507.36 | 31723 | TMB | Banking | |||
| Tracxn Technologies Ltd. | 70.70 | 72.55 | 72.25 | 72.52 | 177 K | TRACXN | Computer Software | |||
| TT Limited | 93.10 | 95.50 | 94.51 | 94.62 | 13414 | TTL | Miscellaneous Textiles | |||
| Ujjivan Financial Services Ltd. | 284.70 | 294.40 | 291.14 | 290.91 | 814 K | UJJIVAN | Investment Services | |||
| United Drilling Tools Ltd. | 277.20 | 282.10 | 279.31 | 280.18 | 91497 | UNIDT | NA | |||
| Uniphos Enterprises | 134.85 | 136.40 | 135.18 | 135.19 | 2932 | UNIENTER | Pesticides | |||
| Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Code | Sector | Chart | ||
| Univastu India Ltd. | 77.05 | 78.55 | 77.13 | 77.13 | 8854 | UNIVASTU | Construction | |||
| Usha Martin Ltd. | 132.70 | 136.55 | 133.66 | 133.96 | 616 K | USHAMART | Other Metal Products | |||
| UTISXN50 Ltd. | 51.73 | 51.94 | 51.89 | 51.92 | 2858 | UTISXN50 | ETF | |||
| Vaswani Industries | 20.40 | 20.50 | 20.45 | 20.45 | 28385 | VASWANI | Steel Tubes & Pipes | |||
| Vedanta Ltd | 301.85 | 310.55 | 309.94 | 310.48 | 14184 K | VEDL | Mining | |||
| Viceroy Hotels | 1.90 | 2.00 | 1.97 | 1.99 | 52871 | VICEROY | Hotels & Restaurants | |||
| VIP Clothing Ltd. | 39.05 | 40.05 | 39.53 | 39.50 | 185 K | VIPCLOTHNG | Cloth | |||
| Vishwaraj Sugar Industries Ltd. | 16.15 | 16.35 | 16.17 | 16.18 | 455 K | VISHWARAJ | Sugar | |||
| VRL Logistics Ltd. | 549.95 | 556.15 | 553.18 | 554.91 | 106 K | VRLLOG | Transport Support Services | |||
| VST Tillers Tractors | 2372.35 | 2420.10 | 2391.78 | 2391.21 | 4421 | VSTTILLERS | Other Machinery | |||
| Zenith Steel Pipes & Industries Ltd. | 4.65 | 4.90 | 4.76 | 4.78 | 421 K | ZENITHSTL | Diversified | |||