Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 3090.85 | 3124.95 | 3093.25 | 3096.93 | 340 K | ABB | Switching Equipment | |||
| ABM International Ltd. | 66.60 | 69.95 | 68.33 | 68.71 | 113 | ABMINTLLTD | Trading | |||
| Accelya Solutions India Ltd. | 1524.05 | 1539.10 | 1529.48 | 1524.19 | 17312 | ACCELYA | Computer Software | |||
| Ahlada Engineers Ltd. | 101.90 | 106.55 | 104.02 | 104.39 | 3333 | AHLADA | NA | |||
| Ahluwalia Contracts (India) Ltd. | 429.80 | 436.90 | 430.83 | 430.45 | 12407 | AHLUCONT | Construction | |||
| AIA Engineering Ltd. | 2639.90 | 2689.45 | 2667.51 | 2672.09 | 38478 | AIAENG | Castings & Forgings | |||
| Akzo Nobel India Ltd. | 2310.00 | 2334.40 | 2317.69 | 2312.80 | 6368 | AKZOINDIA | Paints & Varnishes | |||
| Andhra Paper Ltd. | 435.20 | 441.95 | 439.96 | 441.63 | 27558 | ANDHRAPAP | Paper | |||
| Antarctica Ltd | 0.750 | 0.800 | 0.790 | 0.796 | 405 K | ANTGRAPHIC | Books & Newspapers | |||
| APL Apollo Tubes Ltd. | 1081.85 | 1097.70 | 1093.72 | 1094.55 | 416 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Axis Mutual Fund - Axis Consumption ETF | 78.09 | 78.34 | 78.19 | 78.27 | 849 | AXISCETF | ETF | |||
| BAG Films & Media Ltd. | 4.95 | 5.10 | 5.03 | 5.06 | 113 K | BAGFILMS | Recreational Services | |||
| Banaras Beads | 82.55 | 82.95 | 82.77 | 82.80 | 4004 | BANARBEADS | Glass & Glassware | |||
| Best Agrolife Ltd. | 1596.85 | 1657.90 | 1624.22 | 1625.39 | 226 K | BESTAGRO | Trading | |||
| Capri Global Capital | 742.00 | 749.95 | 745.28 | 745.82 | 38466 | CGCL | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Chemfab Alkalis Ltd. | 301.35 | 308.40 | 303.93 | 305.16 | 9885 | CHEMFAB | Commodity Chemicals | |||
| CMS Info Systems Ltd. | 333.65 | 336.85 | 336.41 | 336.73 | 283 K | CMSINFO | Computer Software | |||
| Cochin Shipyard Ltd. | 627.75 | 645.70 | 643.57 | 644.29 | 1405 K | COCHINSHIP | Shipping | |||
| Colgate Palmolive (India) Ltd. | 1580.00 | 1581.65 | 1580.39 | 1580.65 | 122 K | COLPAL | Cosmetics & Toiletries | |||
| Cords Cable Industries | 67.45 | 68.90 | 68.56 | 68.64 | 64413 | CORDSCABLE | Communication Equipments | |||
| Cupid Ltd. | 250.60 | 255.50 | 251.67 | 251.07 | 54462 | CUPID | Health Services | |||
| Data Patterns (India) Ltd. | 1356.45 | 1391.40 | 1378.82 | 1382.13 | 137 K | DATAPATTNS | Defence | |||
| Deep Energy Resources Ltd. | 143.00 | 143.85 | 143.43 | 143.13 | 5466 | DEEPENR | Storage & Distribution | |||
| Digicontent Ltd. | 14.35 | 14.60 | 14.46 | 14.50 | 15384 | DGCONTENT | Media & Entertainment | |||
| Digjam Ltd. | 126.70 | 128.80 | 127.25 | 127.54 | 6164 | DIGJAMLMTD | Woollen Textiles | |||
| Ducon Infratechnologies Ltd. | 11.05 | 12.50 | 12.02 | 12.19 | 7604 K | DUCON | Computer Hardware | |||
| Euro India Fresh Foods Ltd. | 147.10 | 151.95 | 150.48 | 151.15 | 9246 | EIFFL | Food Processing | |||
| Elgi Equipments Ltd. | 484.95 | 502.15 | 498.39 | 500.25 | 620 K | ELGIEQUIP | Pumps & Compressors | |||
| Euro Panel Products Ltd. | 114.00 | 116.75 | 115.52 | 116.12 | 8000 | EUROBOND | Aluminium Products | |||
| Gujarat Fluorochemicals Ltd. | 3522.25 | 3554.80 | 3539.94 | 3551.86 | 52618 | FLUOROCHEM | Specialty Chemicals | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| GKW Ltd | 593.40 | 600.00 | 598.27 | 598.86 | 851 | GKWLIMITED | Transformers | |||
| Goldstone Technology | 51.55 | 52.15 | 51.92 | 52.01 | 37287 | GOLDTECH | Computer Software | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 490.85 | 505.70 | 494.52 | 494.92 | 889 K | GRSE | NA | |||
| Harrisons Malayalam Ltd. | 139.00 | 139.85 | 139.32 | 139.39 | 24626 | HARRMALAYA | Tea & Coffee | |||
| HEC Infra Projects Ltd. | 31.25 | 32.30 | 31.60 | 31.64 | 942 | HECPROJECT | NA | |||
| Hitech Corporation Ltd. | 241.10 | 241.50 | 241.68 | 241.50 | 12248 | HITECHCORP | Plastic Packaging goods | |||
| Hi-Tech Gears Limited | 252.80 | 258.85 | 253.37 | 252.61 | 7408 | HITECHGEAR | Auto Ancillaries | |||
| Goldman Sachs Hang Seng Exchange Traded Scheme | 249.56 | 250.33 | 250.46 | 249.91 | 12368 | HNGSNGBEES | ETF | |||
| IFB Agro Industries | 561.90 | 563.40 | 562.32 | 562.63 | 4582 | IFBAGRO | Liquors | |||
| IG Petrochemicals | 524.45 | 527.05 | 525.70 | 525.53 | 23470 | IGPL | Organic Chemicals | |||
| IIFL Wealth Management Ltd. | 1771.25 | 1820.15 | 1779.44 | 1781.48 | 6120 | IIFLWAM | Investment Services | |||
| Indraprastha Medical Corporation Ltd. | 85.20 | 87.00 | 86.80 | 86.75 | 221 K | INDRAMEDCO | Health Services | |||
| Intense Technologies Ltd. | 71.40 | 71.70 | 71.64 | 71.69 | 64493 | INTENTECH | Computer Software | |||
| ISGEC Heavy Engineering Ltd. | 466.05 | 470.70 | 468.79 | 469.96 | 28332 | ISGEC | NA | |||
| Invesco India Gold Exchange Traded Fund Ltd. | 4675.00 | 4701.05 | 4684.16 | 4680.91 | 23 | IVZINGOLD | ETF | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Jay Shree Tea & Industries Ltd. | 99.10 | 99.90 | 99.57 | 99.48 | 39263 | JAYSREETEA | Tea & Coffee | |||
| Kalyani Forge | 264.70 | 268.35 | 266.37 | 266.59 | 1936 | KALYANIFRG | Castings & Forgings | |||
| Kandarp Digi Smart BPO Ltd. | 16.50 | 16.80 | 16.63 | 16.61 | 12000 | KANDARP | Computer Software | |||
| KCK Industries Ltd. | 20.00 | 20.95 | 20.59 | 20.74 | 8000 | KCK | Miscellaneous Textiles | |||
| Kirloskar Electric Company Limited | 64.90 | 66.55 | 66.32 | 66.54 | 268 K | KECL | Motors & generators | |||
| Kennametal India Ltd. | 2761.70 | 2811.90 | 2765.27 | 2756.91 | 28646 | KENNAMET | Industrial Machinery | |||
| Kirloskar Oil Engines | 312.90 | 322.40 | 320.93 | 320.46 | 762 K | KIRLOSENG | Auto Ancillaries | |||
| Kirloskar Industries | 1953.30 | 1990.80 | 1971.39 | 1966.94 | 4762 | KIRLOSIND | Electrical Machinery | |||
| Kotak Mahindra Bank Ltd. | 1928.40 | 1944.85 | 1937.50 | 1937.12 | 2097 K | KOTAKBANK | Banking | |||
| KRBL Ltd. | 396.60 | 399.95 | 396.91 | 396.55 | 271 K | KRBL | Other Agriculture Products | |||
| Krishna Defence & Allied Industries Ltd. | 112.30 | 116.40 | 113.17 | 113.10 | 42000 | KRISHNADEF | NA | |||
| LIC NOMURA MF G-sec LT ETF | 22.60 | 22.62 | 22.61 | 22.60 | 21376 | LICNETFGSC | ETF | |||
| Mahindra EPC Irrigation Ltd. | 95.15 | 95.65 | 95.32 | 95.40 | 20084 | MAHEPC | Irrigation | |||
| Mahindra CIE Automotive Ltd. | 291.25 | 292.45 | 291.39 | 291.59 | 188 K | MAHINDCIE | Misccellaneous Articles | |||
| Mirae Asset Hang Seng TECH ETF | 12.37 | 12.78 | 12.64 | 12.63 | 1453 K | MAHKTECH | NA | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Maharashtra Scooters | 5247.65 | 5365.90 | 5306.83 | 5312.43 | 6085 | MAHSCOOTER | Two & Three Wheelers | |||
| MANALI PETROCHEMICALS LTD | 80.15 | 81.50 | 80.73 | 80.94 | 286 K | MANALIPETC | Organic Chemicals | |||
| Mangalam Organics Ltd. | 540.65 | 551.00 | 544.79 | 546.30 | 10258 | MANORG | NA | |||
| Max Healthcare Institute Ltd. | 431.05 | 436.15 | 434.67 | 436.05 | 2323 K | MAXHEALTH | NA | |||
| Mcnally Bharat Engineering | 3.40 | 3.45 | 3.45 | 3.45 | 116 K | MBECL | Construction | |||
| Metro Brands Ltd. | 801.00 | 813.05 | 802.30 | 803.33 | 145 K | METROBRAND | NA | |||
| Motor and General Finance | 25.50 | 25.85 | 25.54 | 25.55 | 4568 | MOTOGENFIN | Hire Purchase | |||
| MT Educare | 7.95 | 8.05 | 7.96 | 7.99 | 87214 | MTEDUCARE | Education | |||
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.10 | 8.20 | 8.14 | 8.13 | 183 K | NAGAFERT | Nitrogenous Fertilizer | |||
| Nazara Technologies Ltd. | 597.80 | 604.15 | 600.64 | 601.69 | 187 K | NAZARA | NA | |||
| Naga Dhunseri Group Ltd. | 1407.15 | 1457.35 | 1447.15 | 1448.98 | 893 | NDGL | Investment Services | |||
| Next Mediaworks Ltd. | 5.45 | 5.55 | 5.48 | 5.49 | 7682 | NEXTMEDIA | Publishing | |||
| Narayana Hrudayalaya Ltd | 753.75 | 763.30 | 754.77 | 754.53 | 147 K | NH | Health Services | |||
| Nifty GS 10Yr Cln | 866.02 | 868.80 | 866.30 | 866.07 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Pudumjee Paper Products Ltd. | 49.40 | 50.65 | 49.44 | 49.53 | 389 K | PDMJEPAPER | Paper | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| PDS Ltd. | 346.10 | 355.25 | 346.31 | 346.47 | 50248 | PDSL | Textile Processing | |||
| Peninsula Land Ltd. | 13.15 | 13.40 | 13.29 | 13.35 | 98909 | PENINLAND | Real Estate | |||
| Pidilite Industries Ltd. | 2662.10 | 2703.90 | 2680.18 | 2681.20 | 266 K | PIDILITIND | Thermoplastics | |||
| Poly Medicure | 959.95 | 975.35 | 968.62 | 969.90 | 22856 | POLYMED | Electronic Equipments | |||
| Rama Phosphates Ltd. | 253.35 | 258.40 | 256.06 | 256.89 | 13098 | RAMAPHO | Phosphatic Fertilisers | |||
| Rama Steel Tubes Ltd. | 166.20 | 173.80 | 170.89 | 170.80 | 560 K | RAMASTEEL | Steel Tubes & Pipes | |||
| Ratnamani Metals & Tubes Ltd. | 1913.65 | 1948.20 | 1938.46 | 1942.34 | 9475 | RATNAMANI | Steel Tubes & Pipes | |||
| Radha Madhav Corporation | 1.90 | 2.00 | 1.96 | 1.97 | 18578 | RMCL | Plastic Films | |||
| Ruchi Infrastructure Ltd. | 11.30 | 11.50 | 11.46 | 11.48 | 129 K | RUCHINFRA | Vegetable oils | |||
| Sadbhav Infrastructure Projects Ltd. | 5.65 | 5.85 | 5.75 | 5.79 | 488 K | SADBHIN | Infrastructure | |||
| Sagar Cements | 201.00 | 202.65 | 202.24 | 202.47 | 31652 | SAGCEM | Cement | |||
| Saksoft | 109.60 | 110.30 | 110.19 | 109.96 | 170 K | SAKSOFT | Computer Software | |||
| SANWARIA AGRO OILS L | 0.700 | 0.750 | 0.735 | 0.741 | 498 K | SANWARIA | Soyabean Products | |||
| Sasken Communication Techno. Ltd. | 904.45 | 919.30 | 906.51 | 906.40 | 7124 | SASKEN | Telecom Services | |||
| Schaeffler India Ltd. | 2942.10 | 2984.90 | 2973.22 | 2975.48 | 35394 | SCHAEFFLER | Ball Bearings | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 108.69 | 108.75 | 108.74 | 108.74 | 2893 | SDL26BEES | ETF | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4950.00 | 4990.00 | 4957.34 | 4954.53 | 25 | SGBDC27VII | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5200.02 | 5201.00 | 5200.95 | 5196.49 | 110 | SGBJUL25 | Misc Fin Services | |||
| SGBNOV258 Ltd. | 5031.00 | 5150.00 | 5098.99 | 5111.15 | 11 | SGBNOV258 | Misc Fin Services | |||
| SGBNOV25VI Ltd. | 5050.01 | 5068.90 | 5054.70 | 5055.56 | 5 | SGBNOV25VI | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5124.42 | 5217.99 | 5170.96 | 5172.75 | 78 | SGBSEP24 | Misc Fin Services | |||
| Shaily Engineering Plastics Ltd. | 1641.05 | 1674.35 | 1650.83 | 1656.08 | 1749 | SHAILY | NA | |||
| Shankara Building Products Ltd. | 698.75 | 714.60 | 702.74 | 703.96 | 36296 | SHANKARA | Stainless Steel | |||
| Shriram City Union Finance Ltd. | 1922.05 | 1969.15 | 1934.55 | 1933.45 | 291 K | SHRIRAMCIT | Equipment Leasing | |||
| Sigma Solve Ltd. | 218.65 | 224.80 | 221.65 | 222.89 | 18750 | SIGMA | NA | |||
| Silver Touch Technologies Ltd. | 335.05 | 339.95 | 338.06 | 338.79 | 963 | SILVERTUC | Computer Software | |||
| SKM Egg Products Export (India) | 123.05 | 123.60 | 123.18 | 122.97 | 33330 | SKMEGGPROD | Poultry & Meat Products | |||
| Snowman Logistics Ltd. | 36.70 | 36.90 | 36.72 | 36.79 | 259 K | SNOWMAN | Transport Support Services | |||
| Soma Textiles and Industries | 7.50 | 7.70 | 7.67 | 7.68 | 5370 | SOMATEX | Cloth | |||
| Sona BLW Precision Forgings Ltd. | 442.55 | 446.00 | 444.09 | 445.02 | 730 K | SONACOMS | NA | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| SPL Industries | 71.75 | 72.50 | 71.99 | 72.15 | 84783 | SPLIL | Readymade Garments | |||
| Sreeleathers Ltd. | 217.40 | 222.60 | 220.90 | 221.62 | 10828 | SREEL | Footwear | |||
| Shriram Transport Finance Co. Ltd. | 1280.15 | 1311.70 | 1288.54 | 1288.17 | 865 K | SRTRANSFIN | Equipment Leasing | |||
| Sundaram Finance Ltd. | 2254.30 | 2268.55 | 2263.62 | 2268.17 | 48201 | SUNDARMFIN | Hire Purchase | |||
| TCI Developers | 389.00 | 390.00 | 389.43 | 389.45 | 303 | TCIDEVELOP | Real Estate | |||
| TeamLease Services Ltd. | 2486.95 | 2535.00 | 2516.96 | 2528.36 | 17195 | TEAMLEASE | Equipment Leasing | |||
| Tera Software Ltd. | 46.80 | 47.50 | 47.10 | 47.13 | 27075 | TERASOFT | Computer Software | |||
| Tamil Nadu Newsprint & Papers Ltd. | 255.65 | 259.95 | 258.07 | 258.86 | 128 K | TNPL | Paper | |||
| Tree House Education & Accessories Ltd. | 21.25 | 22.25 | 21.53 | 21.64 | 66181 | TREEHOUSE | Education | |||
| TT Limited | 93.45 | 95.00 | 94.29 | 94.53 | 11979 | TTL | Miscellaneous Textiles | |||
| UNO Minda Ltd. | 549.35 | 559.50 | 552.39 | 552.62 | 172 K | UNOMINDA | Auto Ancillaries | |||
| Vardhman Polytex | 19.95 | 20.00 | 19.99 | 19.99 | 20058 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Veekayem Fashion & Apparels Ltd. | 35.25 | 36.40 | 35.73 | 35.89 | 36000 | VEEKAYEM | Readymade Garments | |||
| Vikas Lifecare Ltd. | 4.75 | 4.80 | 4.79 | 4.80 | 4420 K | VIKASLIFE | NA | |||
| Vimta Labs | 463.35 | 481.00 | 473.74 | 474.56 | 40709 | VIMTALABS | Health Services | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| V-Mart Retail | 2773.00 | 2803.55 | 2792.52 | 2800.09 | 71199 | VMART | Readymade Garments | |||