Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 66.65 | 68.80 | 67.56 | 67.82 | 67909 | 20MICRONS | Mining | |||
| Aaron Industries Ltd. | 180.85 | 184.85 | 183.05 | 183.71 | 8341 | AARON | NA | |||
| Aarti Pharmalabs Ltd. | 285.15 | 295.85 | 291.04 | 292.30 | 161 K | AARTIPHARM | Drugs & Pharma | |||
| Aarti Surfactants Ltd Partly Paidup Ltd. | 207.40 | 222.55 | 214.80 | 216.17 | 233 | AARTIPP | Specialty Chemicals | |||
| Aditya Birla Capital Ltd. | 144.05 | 154.15 | 150.88 | 151.91 | 7296 K | ABCAPITAL | Misc Fin Services | |||
| ABSLNN50ET Ltd. | 38.74 | 38.98 | 38.88 | 38.90 | 8537 | ABSLNN50ET | ETF | |||
| Adani Power Limited | 192.60 | 201.40 | 198.88 | 199.06 | 13774 K | ADANIPOWER | Power Projects | |||
| Agro Phos India Ltd. | 32.20 | 33.30 | 33.04 | 33.21 | 85779 | AGROPHOS | Diversified | |||
| Airan Ltd. | 14.95 | 15.55 | 15.12 | 15.14 | 77718 | AIRAN | Computer Software | |||
| Ajanta Pharmaceuticals Ltd. | 1184.30 | 1229.90 | 1203.49 | 1205.68 | 268 K | AJANTPHARM | Drugs & Pharma | |||
| Allcargo Logistics Ltd. | 356.30 | 366.95 | 364.71 | 366.21 | 198 K | ALLCARGO | Transport Support Services | |||
| Alpa Laboratories | 53.25 | 55.85 | 54.92 | 55.31 | 33057 | ALPA | Drugs & Pharma | |||
| Anik Industries | 29.75 | 31.05 | 29.91 | 30.08 | 65186 | ANIKINDS | Vegetable oils | |||
| Anmol India Ltd. | 178.70 | 187.45 | 180.80 | 180.79 | 42991 | ANMOL | Drugs & Pharma | |||
| Apcotex Industries Ltd. | 439.10 | 440.40 | 439.89 | 440.39 | 29847 | APCOTEXIND | Rubber & Rubber Products | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Artemis Medicare Services Ltd. | 65.40 | 67.00 | 66.62 | 66.72 | 53194 | ARTEMISMED | Health Services | |||
| Agro Tech Foods Ltd. | 855.05 | 871.75 | 864.16 | 865.99 | 2683 | ATFL | Vegetable oils | |||
| Atul Auto Ltd. | 321.60 | 338.25 | 333.44 | 335.68 | 262 K | ATULAUTO | Two & Three Wheelers | |||
| Ausom Enterprise | 60.70 | 62.30 | 61.92 | 62.15 | 673 | AUSOMENT | Paper | |||
| Autoline Industries | 66.75 | 69.05 | 67.92 | 68.18 | 33086 | AUTOIND | Auto Ancillaries | |||
| Axis Bank Ltd. | 839.90 | 848.80 | 842.98 | 843.72 | 8078 K | AXISBANK | Banking | |||
| Bajaj Finance | 5649.25 | 5833.05 | 5756.62 | 5781.71 | 1278 K | BAJFINANCE | Hire Purchase | |||
| Bannari Amman Sugars Ltd. | 2717.65 | 2748.50 | 2737.13 | 2741.54 | 50 | BANARISUG | Sugar | |||
| Bandhan Bank Ltd. | 203.10 | 212.50 | 209.58 | 211.29 | 7957 K | BANDHANBNK | Banking | |||
| BASF India Ltd. | 2283.90 | 2321.40 | 2310.58 | 2315.73 | 5460 | BASF | Misc Chemicals | |||
| Bedmutha Industries | 50.05 | 51.40 | 50.55 | 50.76 | 4264 | BEDMUTHA | Steel Wires | |||
| Best Agrolife Ltd. | 1075.10 | 1102.55 | 1079.64 | 1081.19 | 31277 | BESTAGRO | Trading | |||
| BF Investment | 380.90 | 397.75 | 392.60 | 394.73 | 14639 | BFINVEST | Investment Services | |||
| Bikaji Foods International Ltd. | 354.50 | 360.40 | 354.98 | 355.48 | 129 K | BIKAJI | Food Processing | |||
| Birla Cable Ltd. | 124.20 | 126.35 | 125.57 | 126.05 | 65412 | BIRLACABLE | Communication Equipments | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Can Fin Homes Ltd. | 524.90 | 540.25 | 535.96 | 538.51 | 386 K | CANFINHOME | Housing Finance | |||
| CG Power and Industrial Solutions Ltd. | 288.75 | 296.30 | 292.75 | 293.53 | 1060 K | CGPOWER | Electronic Equipments | |||
| Chembond Chemicals Ltd. | 242.50 | 249.55 | 246.03 | 246.71 | 6292 | CHEMBOND | Specialty Chemicals | |||
| Chemplast Sanmar Ltd. | 366.10 | 375.90 | 369.03 | 370.43 | 82735 | CHEMPLASTS | Organic Chemicals | |||
| CMM Infraprojects Ltd. | 4.65 | 4.75 | 4.66 | 4.64 | 12000 | CMMIPL | Infrastructure | |||
| CMS Info Systems Ltd. | 280.00 | 286.05 | 284.63 | 285.47 | 93511 | CMSINFO | Computer Software | |||
| Colgate Palmolive (India) Ltd. | 1500.95 | 1520.90 | 1501.12 | 1501.02 | 234 K | COLPAL | Cosmetics & Toiletries | |||
| CreditAccess Grameen Ltd. | 914.75 | 935.00 | 923.32 | 925.59 | 51824 | CREDITACC | Investment Services | |||
| LT Foods Ltd. | 96.15 | 100.95 | 98.04 | 98.43 | 552 K | DAAWAT | Other Agriculture Products | |||
| Dishman Carbogen Amcis Ltd. | 127.50 | 133.40 | 130.73 | 130.83 | 923 K | DCAL | Drugs & Pharma | |||
| Deepak Nitrite | 1780.05 | 1810.30 | 1805.40 | 1809.64 | 368 K | DEEPAKNTR | Inorganic Chemicals | |||
| Dhampur Sugar Mills Ltd. | 213.10 | 219.90 | 216.68 | 217.36 | 239 K | DHAMPURSUG | Sugar | |||
| Dixon Technologies (India) Ltd. | 2881.40 | 2898.80 | 2884.89 | 2886.88 | 188 K | DIXON | Electronic Equipments | |||
| DLF Ltd. | 354.25 | 367.65 | 361.03 | 361.66 | 3134 K | DLF | Real Estate | |||
| Avenue Supermarts Ltd. | 3358.40 | 3373.50 | 3362.47 | 3365.29 | 178 K | DMART | Retail | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Diligent Media Corporation Ltd. | 2.45 | 2.70 | 2.61 | 2.64 | 124 K | DNAMEDIA | Publishing | |||
| Elecon Engineering Company Ltd. | 378.35 | 385.30 | 384.25 | 385.21 | 116 K | ELECON | Other Machinery | |||
| Elgi Equipments Ltd. | 467.50 | 479.70 | 476.10 | 477.12 | 111 K | ELGIEQUIP | Pumps & Compressors | |||
| Entertainment Network India Ltd. | 115.80 | 125.50 | 119.29 | 119.98 | 83076 | ENIL | Recreational Services | |||
| FERT. & CHEM. TRAVANCORE LTD. | 210.10 | 221.15 | 218.58 | 220.46 | 222 K | FACT | Other Fertilisers | |||
| Fineotex Chemical | 221.60 | 224.60 | 223.11 | 223.69 | 122 K | FCL | Chemical Extraction | |||
| Finolex Cables Ltd. | 788.00 | 819.45 | 791.65 | 790.95 | 375 K | FINCABLES | Wires & cables | |||
| Fine Organic Industries Ltd. | 4278.30 | 4502.25 | 4295.30 | 4305.35 | 60499 | FINEORG | Specialty Chemicals | |||
| Finolex Industries Ltd. | 163.45 | 168.10 | 165.37 | 165.75 | 236 K | FINPIPE | Plastic tubes & pipes | |||
| Five-Star Business Finance Ltd. | 528.85 | 535.80 | 533.48 | 534.86 | 31175 | FIVESTAR | Investment Services | |||
| Fusion Micro Finance Ltd. | 392.15 | 401.10 | 398.46 | 399.50 | 66846 | FUSION | Misc Fin Services | |||
| Gyscoal Alloys | 2.55 | 2.65 | 2.63 | 2.64 | 332 K | GAL | Steel Wires | |||
| Galaxy Surfactants Ltd. | 2349.05 | 2388.30 | 2377.27 | 2381.66 | 8182 | GALAXYSURF | Soaps & Detergents | |||
| GeeCee Ventures | 132.05 | 135.35 | 134.33 | 134.79 | 1599 | GEECEE | Organic Chemicals | |||
| GE Power India Ltd. | 104.25 | 109.90 | 108.38 | 109.31 | 94013 | GEPIL | Infrastructure | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| General Insurance Corporation of India Ltd. | 134.20 | 137.85 | 136.80 | 137.45 | 445 K | GICRE | Insurance | |||
| GKW Ltd | 491.05 | 505.30 | 499.21 | 500.62 | 445 | GKWLIMITED | Transformers | |||
| Glenmark Pharmaceuticals Ltd. | 425.70 | 436.75 | 432.24 | 432.64 | 1094 K | GLENMARK | Drugs & Pharma | |||
| Glenmark Life Sciences Ltd. | 391.70 | 413.10 | 398.86 | 399.05 | 175 K | GLS | NA | |||
| GOCL Corporation Ltd. | 308.45 | 314.75 | 313.39 | 314.67 | 17375 | GOCLCORP | Misc Chemicals | |||
| Goenka Diamond and Jewels | 0.900 | 0.950 | 0.924 | 0.931 | 281 K | GOENKA | Gems & Jewellery | |||
| Gokul Agro Resources Ltd. | 106.80 | 111.45 | 108.19 | 108.53 | 65949 | GOKULAGRO | Vegetable oils | |||
| Goldiam International | 131.05 | 135.45 | 133.22 | 133.72 | 130 K | GOLDIAM | Gems & Jewellery | |||
| Goldstone Technology | 49.60 | 52.15 | 51.82 | 52.10 | 28140 | GOLDTECH | Computer Software | |||
| Greenlam Industries | 306.90 | 315.65 | 312.79 | 313.47 | 15143 | GREENLAM | Wood | |||
| G R Infraprojects Ltd. | 999.30 | 1028.75 | 1009.89 | 1012.07 | 92071 | GRINFRA | NA | |||
| The Grob Tea Company Ltd. | 767.90 | 801.45 | 776.96 | 779.24 | 363 | GROBTEA | Tea & Coffee | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 410.85 | 421.70 | 418.33 | 419.87 | 84855 | GRSE | NA | |||
| Gulf Oil Lubricants India Ltd. | 403.55 | 406.10 | 405.22 | 405.90 | 25710 | GULFOILLUB | Lubricants, etc. | |||
| Sri Havisha Hospitality and Infrastructure Ltd. | 1.75 | 1.80 | 1.79 | 1.79 | 2523 | HAVISHA | Other Services | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| HDFC Asset Management Company Ltd. | 1672.85 | 1743.85 | 1720.48 | 1729.24 | 1967 K | HDFCAMC | Investment Services | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 380.85 | 386.67 | 384.88 | 385.33 | 1333 | HDFCNEXT50 | ETF | |||
| HEC Infra Projects Ltd. | 30.85 | 32.45 | 30.94 | 30.92 | 202 | HECPROJECT | NA | |||
| HG Infra Engineering Ltd. | 779.35 | 810.80 | 782.01 | 781.30 | 138 K | HGINFRA | Construction | |||
| Hikal Ltd. | 281.55 | 307.25 | 298.07 | 300.46 | 1435 K | HIKAL | Organic Chemicals | |||
| Hindalco Industries Ltd. | 388.40 | 398.80 | 395.56 | 397.20 | 8833 K | HINDALCO | Aluminium Products | |||
| Hind Rectifiers | 199.60 | 205.45 | 204.24 | 204.65 | 2194 | HIRECT | Electronic Components | |||
| Hi-Tech Gears Limited | 254.35 | 266.30 | 255.91 | 256.10 | 6152 | HITECHGEAR | Auto Ancillaries | |||
| Huhtamaki India Ltd. | 193.95 | 198.50 | 196.18 | 196.59 | 38021 | HUHTAMAKI | Paper | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 168.44 | 169.65 | 169.25 | 169.42 | 32104 | ICICIALPLV | NA | |||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.55 | 55.09 | 54.93 | 54.99 | 3564 | ICICICOMMO | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 15.40 | 15.75 | 15.63 | 15.68 | 142 K | ICICIFIN | ETF | |||
| ICICI Lombard General Insurance Company Ltd. | 1076.40 | 1083.90 | 1077.05 | 1077.37 | 346 K | ICICIGI | Insurance | |||
| Industrial Development Bank of India Ltd. | 46.30 | 47.15 | 46.53 | 46.64 | 6068 K | IDBI | Banking | |||
| Nifty Financial Service Index 25 50 | 16925.30 | 17097.10 | 17033.20 | 17061.41 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Indraprastha Gas Ltd. | 432.20 | 439.00 | 434.50 | 434.93 | 1744 K | IGL | Storage & Distribution | |||
| Indian Bank | 269.95 | 276.90 | 272.65 | 273.48 | 712 K | INDIANB | Banking | |||
| Interglobe Aviation | 1865.20 | 1908.95 | 1873.91 | 1874.71 | 338 K | INDIGO | Air Transport | |||
| Indigo Paints Ltd. | 1016.90 | 1042.00 | 1038.07 | 1041.03 | 41240 | INDIGOPNTS | NA | |||
| India Nippon Electricals | 338.55 | 344.45 | 342.15 | 343.06 | 13915 | INDNIPPON | Auto Ancillaries | |||
| India Pesticides Ltd. | 207.65 | 215.05 | 208.27 | 208.65 | 156 K | IPL | NA | |||
| Ircon International Ltd. | 53.15 | 54.15 | 53.79 | 53.88 | 2705 K | IRCON | Infrastructure | |||
| I T C Ltd. | 378.70 | 380.65 | 380.19 | 380.60 | 9934 K | ITC | Tobacco Products | |||
| Jammu & Kashmir Bank Ltd. | 47.20 | 48.80 | 48.08 | 48.30 | 2796 K | J&KBANK | Banking | |||
| Jay Shree Tea & Industries Ltd. | 83.15 | 86.25 | 85.15 | 85.53 | 21306 | JAYSREETEA | Tea & Coffee | |||
| JHS Svendgaard Laboratories Ltd. | 16.35 | 16.70 | 16.57 | 16.61 | 21793 | JHS | Misccellaneous Articles | |||
| Jain Irrigation Systems Ltd. | 30.95 | 32.65 | 31.00 | 30.88 | 3264 K | JISLJALEQS | Plastic tubes & pipes | |||
| JK Cement Limited | 2811.85 | 2837.90 | 2813.78 | 2815.20 | 209 K | JKCEMENT | Cement | |||
| JK Paper Ltd. | 368.80 | 380.85 | 377.68 | 379.29 | 266 K | JKPAPER | Paper | |||
| JM Financial Ltd. | 60.80 | 62.25 | 61.18 | 61.36 | 536 K | JMFINANCIL | Misc Fin Services | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Jindal Poly Investment and Finance Company | 458.80 | 465.05 | 459.19 | 458.59 | 4567 | JPOLYINVST | Misc Fin Services | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 398.28 | 400.30 | 399.87 | 400.20 | 80702 | JUNIORBEES | ETF | |||
| Jyothy Labs Ltd. | 185.65 | 188.30 | 186.91 | 187.18 | 85554 | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kamat Hotels (India) | 126.15 | 132.75 | 129.19 | 129.57 | 56236 | KAMATHOTEL | Hotels & Restaurants | |||
| Kamdhenu Ventures Ltd. | 192.65 | 196.50 | 196.41 | 195.99 | 204 K | KAMOPAINTS | Paints & Varnishes | |||
| Kapston Services Ltd. | 134.75 | 139.95 | 137.02 | 137.53 | 2790 | KAPSTON | Other Services | |||
| Kaushalya Infrastructure Development Corporation | 3.80 | 4.05 | 4.00 | 4.02 | 44762 | KAUSHALYA | Infrastructure | |||
| Kaya | 264.55 | 268.80 | 267.15 | 268.09 | 4686 | KAYA | Cosmetics & Toiletries | |||
| Kaynes Technology India Ltd. | 944.05 | 953.00 | 949.75 | 948.78 | 241 K | KAYNES | Electronic Components | |||
| KCP Ltd. | 94.50 | 96.35 | 95.85 | 96.19 | 326 K | KCP | Cement | |||
| KDDL Ltd. | 1035.65 | 1074.10 | 1041.72 | 1042.83 | 6341 | KDDL | Clocks & Watches | |||
| Kirloskar Brothers | 383.45 | 393.70 | 386.15 | 386.36 | 90840 | KIRLOSBROS | Pumps & Compressors | |||
| Kitex Garments | 147.50 | 154.40 | 150.06 | 150.35 | 57527 | KITEX | Readymade Garments | |||
| Kotyark Industries Ltd. | 303.00 | 313.95 | 307.87 | 309.24 | 7800 | KOTYARK | NA | |||
| KPR Mill | 574.55 | 590.70 | 587.72 | 589.47 | 82010 | KPRMILL | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Lagnam Spintex Ltd. | 52.50 | 53.45 | 52.90 | 52.87 | 29062 | LAGNAM | Cotton & Blended Yarn | |||
| Lambodhara Textile | 151.95 | 160.70 | 157.71 | 158.22 | 56840 | LAMBODHARA | Cotton & Blended Yarn | |||
| Lakshmi Machine Works Ltd. | 10279.70 | 10581.50 | 10365.42 | 10389.53 | 3032 | LAXMIMACH | Textile Machinery | |||
| Lexus Granito(India) Ltd. | 67.75 | 74.60 | 73.28 | 73.73 | 17603 | LEXUS | Granite and Ceramic tiles | |||
| Liberty Shoes Ltd. | 196.70 | 205.35 | 202.55 | 203.66 | 28947 | LIBERTSHOE | Footwear | |||
| Likhitha Infrastructure Ltd. | 232.35 | 242.15 | 232.95 | 233.17 | 153 K | LIKHITHA | NA | |||
| LOTUS EYE | 60.20 | 61.95 | 61.13 | 61.36 | 5539 | LOTUSEYE | Health Services | |||
| Larsen & Toubro Ltd. | 2166.15 | 2206.65 | 2182.30 | 2182.92 | 1449 K | LT | Industrial Machinery | |||
| Macpower CNC Machines Ltd. | 281.80 | 290.40 | 286.68 | 287.84 | 6976 | MACPOWER | Industrial Machinery | |||
| Madhav Marbles and Granites | 38.15 | 39.55 | 39.36 | 39.45 | 17019 | MADHAV | Granite and Ceramic tiles | |||
| Manaksia Aluminium Company Ltd. | 21.10 | 21.40 | 21.30 | 21.30 | 42057 | MANAKALUCO | Aluminium Products | |||
| Manorama Industries Ltd. | 1063.90 | 1117.40 | 1067.91 | 1069.09 | 2257 | MANORAMA | NA | |||
| MANXT50 Ltd. | 379.04 | 382.65 | 381.21 | 381.62 | 561 | MANXT50 | ETF | |||
| Maral Overseas | 50.70 | 51.00 | 50.78 | 50.85 | 15371 | MARALOVER | Cotton & Blended Yarn | |||
| Marathon Nextgen Realty Ltd. | 275.05 | 280.75 | 278.01 | 278.18 | 22815 | MARATHON | Cloth | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Max Healthcare Institute Ltd. | 460.70 | 466.85 | 462.75 | 462.04 | 2188 K | MAXHEALTH | NA | |||
| MBL Infrastructure Ltd. | 16.75 | 17.55 | 17.43 | 17.53 | 104 K | MBLINFRA | Infrastructure | |||
| United Spirits Ltd. | 763.75 | 768.75 | 765.89 | 765.45 | 515 K | MCDOWELL-N | Liquors | |||
| Multi Commodity Exchange of India Ltd. | 1475.25 | 1505.15 | 1489.93 | 1490.48 | 315 K | MCX | Misc Fin Services | |||
| Megastar Foods Ltd. | 210.75 | 220.55 | 212.43 | 213.27 | 13774 | MEGASTAR | NA | |||
| Melstar Infotech | 2.75 | 2.90 | 2.80 | 2.80 | 2008 | MELSTAR | Computer Software | |||
| Menon Bearings | 96.10 | 97.45 | 97.06 | 97.35 | 42589 | MENONBE | Auto Ancillaries | |||
| MIC Electronics Ltd. | 12.00 | 12.10 | 12.03 | 12.07 | 104 K | MICEL | NA | |||
| Mindteck (India) Ltd. | 112.15 | 116.70 | 113.66 | 114.02 | 5511 | MINDTECK | Computer Software | |||
| Motilal Oswal Nasdaq Q 50 ETF | 52.66 | 53.37 | 52.99 | 53.07 | 17696 | MONQ50 | NA | |||
| Morepen Laboratories Ltd. | 24.35 | 25.60 | 25.14 | 25.28 | 1958 K | MOREPENLAB | Drugs & Pharma | |||
| Moxsh Overseas Educon Ltd. | 77.55 | 79.00 | 78.84 | 78.97 | 8000 | MOXSH | Education | |||
| Nahar Capital and Financial Services | 256.90 | 264.75 | 262.77 | 263.30 | 13763 | NAHARCAP | Investment Services | |||
| Nahar Spinning Mills Ltd. | 252.85 | 260.25 | 255.70 | 255.35 | 86879 | NAHARSPING | Readymade Garments | |||
| Natco Pharma Ltd. | 536.20 | 548.45 | 543.17 | 544.74 | 248 K | NATCOPHARM | Drugs & Pharma | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| NCC Ltd. | 101.90 | 105.95 | 102.13 | 101.82 | 5304 K | NCC | Construction | |||
| Ndr Auto Components Ltd. | 544.30 | 551.05 | 549.52 | 550.48 | 2126 | NDRAUTO | NA | |||
| Nesco Ltd | 517.35 | 519.30 | 517.76 | 517.90 | 70484 | NESCO | Real Estate | |||
| NETF Ltd. | 177.87 | 180.24 | 179.67 | 180.07 | 815 | NETF | ETF | |||
| National Fertilizers Ltd. | 72.75 | 75.30 | 73.21 | 72.99 | 2543 K | NFL | Nitrogenous Fertilizer | |||
| The New India Assurance Company Ltd. | 100.35 | 102.70 | 102.00 | 102.25 | 335 K | NIACL | Insurance | |||
| Nippon India ETF NIFTY 100 | 175.68 | 177.01 | 176.73 | 177.01 | 7781 | NIF100BEES | ETF | |||
| Nifty Commodities | 5454.90 | 5522.30 | 5496.73 | 5503.08 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty Consumption | 7107.10 | 7155.05 | 7126.06 | 7130.41 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| NIFTY CONSUR DURBL | 23957.20 | 24194.10 | 24008.24 | 24017.26 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty Energy | 22613.40 | 22821.80 | 22663.30 | 22660.03 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Nifty GrowSect 15 | 8440.65 | 8482.20 | 8460.14 | 8467.53 | 0 | NIFTY_GROW_SECT15 | Broad-Based Index | |||
| Nifty Media | 1695.65 | 1737.05 | 1720.50 | 1724.37 | 0 | NIFTY_MEDIA | Sectoral Index | |||
| Nifty Next 50 | 37528.60 | 37818.60 | 37721.89 | 37759.28 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Oil And Gas | 7068.10 | 7169.90 | 7140.52 | 7151.48 | 0 | NIFTY_OIL_GAS | Other Index | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| NIFTY Smallcap 50 | 4092.05 | 4152.10 | 4134.17 | 4142.85 | 0 | NIFTY_SMALLCAP_50 | Broad-Based Index | |||
| Nitin Spinners | 216.10 | 221.05 | 218.77 | 218.97 | 91693 | NITINSPIN | Cotton & Blended Yarn | |||
| N R Agarwal Industries Ltd. | 208.50 | 220.40 | 218.32 | 219.93 | 21981 | NRAIL | Paper | |||
| NRB Bearings Ltd. | 129.95 | 132.65 | 131.16 | 131.51 | 105 K | NRBBEARING | Ball Bearings | |||
| NURECA Ltd. | 319.95 | 337.80 | 327.90 | 330.08 | 68330 | NURECA | NA | |||
| Oriental Aromatics Ltd. | 350.75 | 379.85 | 362.52 | 363.82 | 9974 | OAL | Specialty Chemicals | |||
| Oil India Ltd. | 250.80 | 256.85 | 254.17 | 254.91 | 1204 K | OIL | Crude Oil & Natural Gas | |||
| Olectra Greentech Ltd. | 631.60 | 655.25 | 639.61 | 638.33 | 1074 K | OLECTRA | Electrical Machinery | |||
| Omaxe Ltd. | 55.20 | 56.60 | 55.71 | 55.81 | 157 K | OMAXE | Real Estate | |||
| Omkar Speciality Chemicals | 9.60 | 10.10 | 9.94 | 9.98 | 263 | OMKARCHEM | Chemical Extraction | |||
| Orient Electric Ltd. | 266.75 | 270.35 | 268.63 | 269.01 | 97799 | ORIENTELEC | Consumer Electronics | |||
| Oriental Hotels Ltd. | 78.10 | 78.65 | 78.27 | 78.30 | 323 K | ORIENTHOT | Hotels & Restaurants | |||
| Osia Hyper Retail Ltd. | 31.90 | 33.50 | 33.36 | 33.42 | 272 K | OSIAHYPER | NA | |||
| Page Industries | 37115.20 | 37516.40 | 37430.44 | 37453.34 | 12070 | PAGEIND | Cloth | |||
| Paradeep Phosphates Ltd. | 50.15 | 52.15 | 51.66 | 51.97 | 1061 K | PARADEEP | NA | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Parsvnath Developer Ltd. | 6.60 | 6.85 | 6.79 | 6.82 | 126 K | PARSVNATH | Real Estate | |||
| PCBL Ltd. | 113.30 | 114.55 | 114.25 | 114.52 | 914 K | PCBL | Carbon Black | |||
| Pearl Polymers | 19.60 | 20.10 | 19.85 | 19.94 | 10995 | PEARLPOLY | Plastic Packaging goods | |||
| Prime Focus Limited | 76.00 | 79.15 | 78.46 | 78.81 | 16741 | PFOCUS | Recreational Services | |||
| Pearl Global Industries | 414.15 | 442.10 | 419.19 | 419.89 | 12281 | PGIL | Cloth | |||
| Power & Instrumentation (Gujarat) Ltd. | 60.05 | 63.20 | 60.96 | 61.31 | 2000 | PIGL | Power Projects | |||
| Poly Medicure | 954.10 | 963.35 | 960.01 | 961.33 | 26681 | POLYMED | Electronic Equipments | |||
| Poonawalla Fincorp Ltd. | 279.10 | 286.15 | 284.02 | 285.06 | 1435 K | POONAWALLA | Equipment Leasing | |||
| Piramal Pharma Ltd. | 67.75 | 69.85 | 69.31 | 69.82 | 2194 K | PPLPHARMA | Drugs & Pharma | |||
| Pressman Advertising | 66.95 | 68.90 | 67.01 | 66.97 | 28552 | PRESSMN | Recreational Services | |||
| Priti International Ltd. | 146.25 | 149.75 | 148.69 | 149.18 | 10295 | PRITI | NA | |||
| PVP Ventures Ltd. | 6.50 | 6.65 | 6.61 | 6.63 | 142 K | PVP | Computer Software | |||
| Quess Corp Ltd | 345.50 | 353.85 | 352.09 | 353.53 | 160 K | QUESS | Business Consultancy | |||
| Radiant Cash Management Services Ltd. | 92.90 | 97.20 | 94.18 | 94.48 | 41968 | RADIANTCMS | Misc Fin Services | |||
| Rajesh Exports Ltd. | 623.90 | 652.65 | 629.62 | 629.91 | 232 K | RAJESHEXPO | Gems & Jewellery | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Rallis India Ltd. | 195.90 | 198.30 | 197.77 | 198.18 | 134 K | RALLIS | Specialty Chemicals | |||
| Rama Phosphates Ltd. | 187.65 | 192.20 | 189.42 | 189.87 | 20244 | RAMAPHO | Phosphatic Fertilisers | |||
| Ram Ratna Wires Ltd. | 164.30 | 169.45 | 166.00 | 166.05 | 20025 | RAMRAT | Other Non-Ferrous Metal | |||
| Refex Industries | 236.30 | 243.35 | 241.35 | 242.60 | 47424 | REFEX | Organic Chemicals | |||
| Reliance Capital Ltd. | 8.90 | 9.35 | 9.17 | 9.23 | 466 K | RELCAPITAL | Equipment Leasing | |||
| Reliance Chemotex Industries Ltd. | 164.80 | 171.60 | 169.33 | 169.96 | 2856 | RELCHEMQ | NA | |||
| Reliance Infrastructure Ltd. | 143.10 | 148.20 | 146.12 | 146.40 | 1200 K | RELINFRA | Electricity Distribution | |||
| Rites Ltd. | 348.40 | 358.15 | 351.69 | 352.12 | 175 K | RITES | Other Projects | |||
| RKEC Projects Ltd. | 50.50 | 54.80 | 53.72 | 54.31 | 39182 | RKEC | Construction | |||
| Ramkrishna Forgings | 273.00 | 276.05 | 275.17 | 275.22 | 308 K | RKFORGE | Auto Ancillaries | |||
| Rollatainers Ltd. | 1.00 | 1.05 | 1.02 | 1.03 | 389 K | ROLLT | Storage & Distribution | |||
| Route Mobile Ltd. | 1315.65 | 1335.75 | 1321.16 | 1321.70 | 125 K | ROUTE | NA | |||
| RPG Lifesciences Ltd. | 727.90 | 738.95 | 731.59 | 734.50 | 8273 | RPGLIFE | Drugs & Pharma | |||
| Rajshree Polypack Ltd. | 148.40 | 154.35 | 151.00 | 151.70 | 17785 | RPPL | Plastic Packaging goods | |||
| Ruchi Infrastructure Ltd. | 8.40 | 8.85 | 8.57 | 8.62 | 66038 | RUCHINFRA | Vegetable oils | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Safari Industries (India) Ltd. | 1967.40 | 2023.90 | 1974.55 | 1977.78 | 12505 | SAFARI | Other Plastic Products | |||
| Salzer Electronics Ltd. | 246.35 | 249.70 | 248.51 | 249.30 | 100 K | SALZERELEC | Electronic Components | |||
| Sathavahana Ispat | 2.45 | 2.45 | 2.46 | 2.45 | 468 K | SATHAISPAT | Pig Iron | |||
| Suratwwala Business Group Ltd. | 185.30 | 188.25 | 185.79 | 186.47 | 15222 | SBGLP | Real Estate | |||
| SBI Mutual Fund - SBI ETF Consumption | 71.77 | 72.25 | 72.00 | 72.05 | 3391 | SBIETFCON | NA | |||
| S Chand & Company Ltd. | 214.00 | 222.40 | 216.20 | 215.53 | 203 K | SCHAND | Books & Newspapers | |||
| SBI MF ETF Nifty Junior | 394.54 | 397.93 | 396.23 | 396.57 | 61356 | SETFNN50 | ETF | |||
| Seya Industries Ltd. | 26.45 | 27.85 | 27.53 | 27.63 | 9474 | SEYAIND | Specialty Chemicals | |||
| Shanthi Gears Ltd. | 363.80 | 368.55 | 365.25 | 364.82 | 41029 | SHANTIGEAR | Auto Ancillaries | |||
| Shemaroo Entertainment | 111.25 | 115.95 | 113.27 | 113.78 | 44556 | SHEMAROO | Recreational Services | |||
| Shera Energy Ltd. | 60.75 | 61.60 | 61.27 | 61.49 | 14000 | SHERA | Other Non-Ferrous Metal | |||
| Shree Rama Multi Tech | 9.30 | 9.70 | 9.39 | 9.43 | 17967 | SHREERAMA | Plastic Packaging goods | |||
| Shriram Finance Ltd. | 1233.20 | 1260.55 | 1247.41 | 1249.21 | 858 K | SHRIRAMFIN | Equipment Leasing | |||
| Shyam Century Ferrous Ltd. | 17.50 | 17.90 | 17.58 | 17.59 | 173 K | SHYAMCENT | Ferro Alloys | |||
| Shyam Metalics and Energy Ltd. | 270.80 | 275.95 | 275.10 | 275.80 | 275 K | SHYAMMETL | NA | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Signet Industries Ltd. | 36.65 | 37.45 | 36.88 | 36.94 | 6830 | SIGIND | Diversified | |||
| Smartlink Holdings Ltd. | 143.90 | 150.35 | 148.41 | 148.88 | 29753 | SMARTLINK | Computer Hardware | |||
| Sarthak Metals Ltd. | 166.65 | 171.80 | 168.54 | 169.15 | 21796 | SMLT | NA | |||
| SMS Lifesciences India Ltd. | 533.20 | 545.20 | 535.97 | 536.62 | 256 | SMSLIFE | Drugs & Pharma | |||
| Sonu Infratech Ltd. | 46.00 | 48.00 | 46.54 | 46.49 | 3000 | SONUINFRA | Construction | |||
| S P Apparels | 330.90 | 339.75 | 335.90 | 336.63 | 12830 | SPAL | Textile Processing | |||
| Sun Pharma Advanced Resea | 173.20 | 181.45 | 173.31 | 174.04 | 2316 K | SPARC | Drugs & Pharma | |||
| Spencer's Retail Ltd. | 58.35 | 59.95 | 58.38 | 58.49 | 205 K | SPENCERS | Retail | |||
| SPL Industries | 56.50 | 58.95 | 58.14 | 58.43 | 25005 | SPLIL | Readymade Garments | |||
| Supreme Petrochem Ltd. | 367.00 | 376.55 | 369.13 | 369.71 | 39206 | SPLPETRO | NA | |||
| Sreeleathers Ltd. | 168.45 | 169.55 | 168.85 | 169.11 | 3289 | SREEL | Footwear | |||
| Strides Arcolab Ltd. | 274.75 | 281.55 | 279.62 | 280.79 | 140 K | STAR | Drugs & Pharma | |||
| Star Health and Allied Insurance Company Ltd. | 550.05 | 552.90 | 550.96 | 551.90 | 183 K | STARHEALTH | NA | |||
| Starteck Finance Ltd. | 129.30 | 133.45 | 131.78 | 132.19 | 77 | STARTECK | NA | |||
| STEL Holdings | 149.80 | 156.80 | 152.97 | 153.51 | 12708 | STEL | Holding Companies | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Styrenix Performance Materials Ltd. | 760.15 | 877.10 | 841.50 | 850.45 | 153 K | STYRENIX | Specialty Chemicals | |||
| Sukhjit Starch & Chemicals Ltd. | 368.85 | 380.95 | 378.60 | 379.84 | 12828 | SUKHJITS | Other Agriculture Products | |||
| Sumit Woods Ltd. | 31.80 | 32.85 | 32.32 | 32.48 | 10210 | SUMIT | Real Estate | |||
| Sundaram-Clayton | 3853.40 | 4775.53 | 4627.55 | 4734.49 | 87644 | SUNCLAYLTD | Auto Ancillaries | |||
| Sundaram Multi Pap | 2.25 | 2.35 | 2.31 | 2.32 | 481 K | SUNDARAM | Paper | |||
| Suryoday Small Finance Bank Ltd. | 96.10 | 98.00 | 96.49 | 96.68 | 115 K | SURYODAY | NA | |||
| Syngene International Ltd. | 575.20 | 579.25 | 578.40 | 578.87 | 234 K | SYNGENE | Drugs & Pharma | |||
| Syrma SGS Technology Ltd. | 260.30 | 267.10 | 264.49 | 265.45 | 373 K | SYRMA | Electronic Components | |||
| Tainwala Chemicals and Plastics (India) | 109.55 | 115.20 | 113.79 | 114.25 | 16474 | TAINWALCHM | Plastic Sheets | |||
| Talbros Automotive Components | 411.50 | 419.40 | 415.00 | 416.08 | 11043 | TALBROAUTO | Auto Ancillaries | |||
| Tara Chand InfraLogistic Solutions Ltd. | 84.50 | 86.50 | 85.15 | 85.29 | 2000 | TARACHAND | Transport Support Services | |||
| Tata Chemicals Ltd. | 953.95 | 968.10 | 964.14 | 966.84 | 572 K | TATACHEM | Soda Ash | |||
| Tata Consumer Products Ltd. | 702.35 | 707.15 | 702.50 | 702.72 | 960 K | TATACONSUM | Tea & Coffee | |||
| Tata Motors Ltd. | 416.50 | 419.15 | 418.34 | 419.11 | 6877 K | TATAMOTORS | Commercial Vehicles | |||
| Transport Corporation of India Ltd. | 606.75 | 627.95 | 621.18 | 623.42 | 25241 | TCI | Road Transport | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Transwarranty Finance Ltd Partly Paidup | 2.60 | 2.85 | 2.74 | 2.76 | 3680 | TFLPP | Misc Fin Services | |||
| Thangamayil Jewellery | 1042.00 | 1048.65 | 1044.32 | 1043.71 | 1068 | THANGAMAYL | Gems & Jewellery | |||
| Thermax Ltd. | 2240.55 | 2291.15 | 2250.14 | 2248.96 | 33312 | THERMAX | Industrial Machinery | |||
| Times Guaranty | 47.35 | 48.90 | 48.01 | 48.11 | 2212 | TIMESGTY | Hire Purchase | |||
| Tirupati Forge Ltd. | 9.60 | 9.95 | 9.82 | 9.91 | 1077 K | TIRUPATIFL | Castings & Forgings | |||
| Torrent Pharmaceuticals Ltd. | 1517.90 | 1531.20 | 1523.15 | 1523.09 | 110 K | TORNTPHARM | Drugs & Pharma | |||
| Trent Ltd. | 1310.05 | 1345.15 | 1332.59 | 1335.08 | 316 K | TRENT | Retail | |||
| Triveni Turbine Ltd. | 308.75 | 314.65 | 309.87 | 310.91 | 950 K | TRITURBINE | Industrial Machinery | |||
| Triveni Engineering & Industries Ltd. | 266.45 | 277.80 | 276.06 | 277.76 | 216 K | TRIVENI | Sugar | |||
| TruCap Finance Ltd. | 58.50 | 59.85 | 58.84 | 58.94 | 373 K | TRU | Investment Services | |||
| TITAGARH WAGONS LTD. | 241.00 | 247.25 | 241.99 | 241.75 | 449 K | TWL | Misccellaneous Articles | |||
| UFLEX Ltd. | 350.85 | 363.20 | 360.02 | 362.56 | 319 K | UFLEX | Plastic Packaging goods | |||
| Ugar Sugar Works | 91.00 | 95.05 | 93.55 | 93.95 | 266 K | UGARSUGAR | Sugar | |||
| Unichem Laboratories Ltd. | 283.05 | 291.00 | 285.96 | 286.88 | 79128 | UNICHEMLAB | Drugs & Pharma | |||
| United Drilling Tools Ltd. | 206.70 | 211.70 | 208.64 | 209.36 | 14772 | UNIDT | NA | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Uniparts India Ltd. | 515.90 | 524.20 | 521.67 | 523.40 | 49543 | UNIPARTS | Auto Ancillaries | |||
| Univastu India Ltd. | 84.20 | 86.60 | 84.94 | 85.18 | 10351 | UNIVASTU | Construction | |||
| Universal Cables | 354.50 | 372.90 | 357.11 | 357.17 | 130 K | UNIVCABLES | Wires & cables | |||
| UPL Ltd. | 696.90 | 709.70 | 706.92 | 708.36 | 982 K | UPL | Inorganic Chemicals | |||
| UTI Asset Management Company Ltd. | 657.60 | 690.70 | 663.45 | 664.00 | 348 K | UTIAMC | NA | |||
| UTINEXT50 Ltd. | 39.61 | 40.61 | 40.09 | 40.16 | 57339 | UTINEXT50 | ETF | |||
| UTTAMSUGAR | 231.20 | 237.45 | 234.43 | 235.08 | 54548 | UTTAMSUGAR | Sugar | |||
| Vardhman Polytex | 20.80 | 21.90 | 20.80 | 20.79 | 26874 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Venky's (India) Ltd. | 1558.50 | 1599.80 | 1585.73 | 1591.36 | 21589 | VENKEYS | Food Processing | |||
| Venus Pipes & Tubes Ltd. | 723.05 | 729.35 | 728.09 | 728.79 | 90210 | VENUSPIPES | NA | |||
| Vikas Ecotech Ltd. | 2.70 | 2.80 | 2.75 | 2.76 | 2094 K | VIKASECO | Specialty Chemicals | |||
| Vikas Proppant & Granite Ltd. | 0.550 | 0.600 | 0.593 | 0.597 | 142 K | VIKASPROP | Diversified | |||
| Vinyl Chemicals (India) | 342.30 | 356.65 | 351.54 | 353.30 | 41449 | VINYLINDIA | Thermoplastics | |||
| Voltamp Transformers Limi | 2699.95 | 2748.40 | 2706.26 | 2709.35 | 4114 | VOLTAMP | Transformers | |||
| VST Industries Ltd. | 3104.25 | 3153.60 | 3142.19 | 3146.97 | 5218 | VSTIND | Tobacco Products | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Walchandnagar Industries Ltd. | 55.70 | 56.90 | 55.92 | 56.08 | 74854 | WALCHANNAG | Industrial Machinery | |||
| Windsor Machines | 38.90 | 39.90 | 39.63 | 39.83 | 73039 | WINDMACHIN | Electrical Machinery | |||
| Zota Health Care Ltd. | 290.70 | 302.40 | 295.87 | 296.34 | 45113 | ZOTA | Drugs & Pharma | |||