Technicals Stability Returns
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Aaron Industries Ltd. | 111.15 | 113.50 | 112.67 | 112.89 | 7449 | AARON | NA | |||
| Aban Offshore Ltd. | 44.30 | 45.60 | 44.56 | 44.75 | 94080 | ABAN | Offshore Drilling | |||
| Aditya Birla Fashion and Retail Ltd. | 237.05 | 241.05 | 237.32 | 237.69 | 1130 K | ABFRL | Readymade Garments | |||
| A B Infrabuild Ltd. | 10.40 | 10.90 | 10.84 | 10.87 | 4000 | ABINFRA | Infrastructure | |||
| Aditya Birla Sun Life AMC Ltd. | 400.05 | 408.30 | 406.51 | 407.73 | 196 K | ABSLAMC | NA | |||
| Accelya Solutions India Ltd. | 876.15 | 883.75 | 876.87 | 877.86 | 2546 | ACCELYA | Computer Software | |||
| Action Construction Equipment Ltd. | 208.00 | 212.50 | 210.57 | 210.81 | 170 K | ACE | Construction | |||
| Agarwal Industrial Corporation Ltd. | 434.85 | 448.15 | 444.52 | 447.69 | 11265 | AGARIND | Road Transport | |||
| Ahlada Engineers Ltd. | 82.30 | 84.15 | 83.53 | 83.90 | 8527 | AHLADA | NA | |||
| AJR Infra and Tolling Ltd. | 1.50 | 1.55 | 1.52 | 1.53 | 393 K | AJRINFRA | Infrastructure | |||
| Almondz Global Securities | 88.50 | 89.30 | 88.78 | 88.94 | 12692 | ALMONDZ | Investment Services | |||
| Amara Raja Batteries Ltd. | 458.70 | 467.15 | 464.20 | 465.64 | 356 K | AMARAJABAT | Storage Batteries | |||
| Ambani Organics Ltd. | 105.00 | 109.20 | 106.50 | 106.51 | 54000 | AMBANIORG | NA | |||
| Ansal Properties & Infrastructure Ltd. | 12.50 | 12.95 | 12.69 | 12.76 | 188 K | ANSALAPI | Real Estate | |||
| Apar Industries Ltd. | 926.00 | 939.85 | 931.86 | 928.27 | 71917 | APARINDS | Diversified | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Apcotex Industries Ltd. | 592.10 | 600.10 | 597.36 | 598.36 | 83639 | APCOTEXIND | Rubber & Rubber Products | |||
| APL Apollo Tubes Ltd. | 849.95 | 878.05 | 865.44 | 869.73 | 243 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Alembic Pharmaceuticals Ltd. | 728.25 | 739.05 | 730.06 | 730.10 | 254 K | APLLTD | Drugs & Pharma | |||
| Apollo Micro Systems Ltd. | 118.85 | 121.15 | 119.44 | 119.70 | 20950 | APOLLO | Computer Software | |||
| Aptech Ltd. | 214.85 | 223.40 | 217.30 | 217.56 | 115 K | APTECHT | Computer Software | |||
| Rajdarshan Industries Ltd. | 30.90 | 32.75 | 31.15 | 31.26 | 1976 | ARENTERP | Minerals | |||
| Aro Granite Industries | 38.30 | 38.60 | 38.36 | 38.49 | 8041 | AROGRANITE | Granite and Ceramic tiles | |||
| Arvind SmartSpaces Ltd. | 157.30 | 160.60 | 159.57 | 159.82 | 11560 | ARVSMART | Real Estate | |||
| Asian Hotels (North) | 81.85 | 83.15 | 82.55 | 82.52 | 2584 | ASIANHOTNR | Hotels & Restaurants | |||
| Astral Ltd. | 1655.50 | 1668.35 | 1656.89 | 1656.67 | 204 K | ASTRAL | Other Plastic Products | |||
| Atal Realtech Ltd. | 140.00 | 141.50 | 140.80 | 140.76 | 30400 | ATALREAL | NA | |||
| Axis Mutual Fund - Axis Consumption ETF | 67.14 | 68.14 | 67.60 | 67.60 | 678 | AXISCETF | NA | |||
| Axis Mutual Fund - Axis Technology ETF | 285.01 | 288.52 | 285.49 | 285.71 | 1415 | AXISTECETF | NA | |||
| Bajaj Auto Ltd. | 3706.60 | 3867.55 | 3759.76 | 3766.61 | 715 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bajaj Hindusthan Sugar Ltd. | 12.95 | 13.30 | 12.98 | 13.00 | 2291 K | BAJAJHIND | Sugar | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Bajaj Finance | 5400.50 | 5512.80 | 5494.58 | 5508.80 | 1198 K | BAJFINANCE | Hire Purchase | |||
| Balaxi Pharmaceuticals Ltd. | 354.20 | 377.95 | 364.23 | 365.89 | 5436 | BALAXI | Misc Fin Services | |||
| Bannari Amman Sugars Ltd. | 2171.35 | 2198.65 | 2173.05 | 2182.48 | 845 | BANARISUG | Sugar | |||
| Banka Bioloo Ltd. | 63.90 | 69.70 | 65.37 | 65.72 | 15165 | BANKA | NA | |||
| Bank of Baroda | 97.40 | 101.15 | 98.26 | 98.46 | 24612 K | BANKBARODA | Banking | |||
| Bartronics India Ltd. | 4.05 | 4.20 | 4.07 | 4.09 | 7017 | BARTRONICS | Other Services | |||
| Bhagyanagar Properties Ltd. | 38.60 | 40.00 | 39.11 | 39.16 | 4011 | BHAGYAPROP | Real Estate | |||
| Bharat Heavy Electricals Ltd. | 44.95 | 46.15 | 45.31 | 45.46 | 12928 K | BHEL | Electrical Machinery | |||
| Biofil Chemicals & Pharmaceuticals Ltd. | 50.80 | 51.65 | 51.06 | 51.15 | 15440 | BIOFILCHEM | Drugs & Pharma | |||
| Birla Tyres Ltd. | 7.70 | 8.10 | 7.94 | 7.97 | 69774 | BIRLATYRE | Tyres & Tubes | |||
| Borosil Renewables Ltd. | 601.70 | 653.40 | 631.19 | 634.85 | 1230 K | BORORENEW | Glass & Glassware | |||
| Bharat Petroleum Corporation Ltd. | 308.40 | 316.40 | 310.04 | 310.58 | 4579 K | BPCL | Crude Oil & Natural Gas | |||
| BPL Ltd. | 62.55 | 63.55 | 62.69 | 62.66 | 36776 | BPL | Consumer Electronics | |||
| Bombay Super Hybrid Seeds Ltd. | 395.25 | 395.30 | 395.40 | 395.14 | 272 | BSHSL | Other Agriculture Products | |||
| Birla Sun Life Gold ETF | 45.94 | 46.35 | 46.19 | 46.23 | 6735 | BSLGOLDETF | ETF | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Birlasoft Ltd. | 353.25 | 370.95 | 354.02 | 353.74 | 2151 K | BSOFT | Computer Software | |||
| Butterfly Gandhimathi Appliances | 1104.70 | 1158.90 | 1109.02 | 1112.25 | 8999 | BUTTERFLY | Domestic Electrical Applliances | |||
| Barak Vally Cements | 21.05 | 21.60 | 21.41 | 21.47 | 3150 | BVCL | Cement | |||
| Camlin Fine Sciences | 107.60 | 111.50 | 107.73 | 107.78 | 75351 | CAMLINFINE | Misc Chemicals | |||
| Campus Activewear Ltd. | 325.85 | 332.45 | 326.10 | 325.79 | 136 K | CAMPUS | NA | |||
| Canara Bank | 181.25 | 186.25 | 184.42 | 185.32 | 5318 K | CANBK | Banking | |||
| Can Fin Homes Ltd. | 426.35 | 432.35 | 429.78 | 430.73 | 644 K | CANFINHOME | Housing Finance | |||
| Country Club Hospitality & Holidays | 7.30 | 7.50 | 7.31 | 7.30 | 47941 | CCHHL | Hotels & Restaurants | |||
| Chembond Chemicals Ltd. | 159.00 | 161.95 | 159.95 | 160.18 | 10782 | CHEMBOND | Specialty Chemicals | |||
| Chennai Petroleum Corporation Ltd. | 313.60 | 326.60 | 314.13 | 315.45 | 2906 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Cholamandalam Investment and Finance Company | 619.50 | 638.85 | 631.65 | 633.51 | 2517 K | CHOLAFIN | Hire Purchase | |||
| Cholamandalam Financial Holdings Ltd. | 593.20 | 619.25 | 614.20 | 617.19 | 62091 | CHOLAHLDNG | Investment Services | |||
| Cinevista Ltd. | 11.00 | 11.30 | 11.17 | 11.25 | 21435 | CINEVISTA | Recreational Services | |||
| Cipla Ltd. | 917.20 | 947.65 | 934.84 | 938.16 | 2433 K | CIPLA | Drugs & Pharma | |||
| Coastal Corporation Ltd. | 261.70 | 263.25 | 261.90 | 261.95 | 4021 | COASTCORP | NA | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Coffee Day Enterprises Ltd. | 42.50 | 43.70 | 42.98 | 43.20 | 490 K | COFFEEDAY | Tea & Coffee | |||
| Coforge Ltd. | 3539.30 | 3662.25 | 3573.69 | 3568.86 | 273 K | COFORGE | Computer Software | |||
| Cool Caps Industries Ltd. | 104.50 | 105.50 | 104.77 | 104.79 | 27000 | COOLCAPS | NA | |||
| Cosmo Films Ltd. | 987.85 | 1007.60 | 989.71 | 993.16 | 53290 | COSMOFILMS | Plastic Films | |||
| Cambridge Technology Enterprises | 52.75 | 53.90 | 53.05 | 53.41 | 47470 | CTE | Computer Software | |||
| Cyber Media (India) | 16.90 | 17.50 | 17.17 | 17.21 | 16522 | CYBERMEDIA | Publishing | |||
| Dalmia Bharat Sugar and Industries | 311.15 | 329.15 | 315.40 | 317.42 | 169 K | DALMIASUG | Cement | |||
| Datamatics Global Services Ltd. | 285.80 | 292.10 | 285.94 | 286.42 | 100 K | DATAMATICS | Computer Software | |||
| D.B. Corp Ltd. | 74.70 | 76.10 | 75.60 | 75.83 | 64283 | DBCORP | Publishing | |||
| DCB Bank Ltd. | 74.30 | 76.55 | 75.79 | 76.12 | 379 K | DCBBANK | Banking | |||
| DCM Shriram Industries Ltd. | 75.65 | 79.10 | 77.77 | 78.24 | 88938 | DCMSRIND | NA | |||
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 594.55 | 609.95 | 596.42 | 598.51 | 184 K | DEEPAKFERT | Inorganic Chemicals | |||
| Delta Corp Ltd. | 166.45 | 180.85 | 175.34 | 176.89 | 18094 K | DELTACORP | Miscellaneous Textiles | |||
| Dhunseri Investments | 582.70 | 586.70 | 583.39 | 584.54 | 967 | DHUNINV | Investment Services | |||
| DiGiSPICE Technologies Ltd. | 26.90 | 28.00 | 26.91 | 26.97 | 80196 | DIGISPICE | Telecom Services | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| DLF Ltd. | 312.70 | 318.55 | 312.96 | 313.00 | 5228 K | DLF | Real Estate | |||
| D-Link (India) Ltd. | 116.60 | 119.15 | 116.80 | 117.17 | 42795 | DLINKINDIA | Communication Equipments | |||
| Dodla Dairy Ltd. | 481.35 | 491.25 | 482.58 | 482.84 | 2479 | DODLA | NA | |||
| Dollar Industries Ltd. | 462.55 | 478.25 | 469.54 | 471.38 | 46263 | DOLLAR | Cloth | |||
| Dhunseri Ventures Ltd. | 198.30 | 201.95 | 199.80 | 200.61 | 24895 | DVL | Tea & Coffee | |||
| Edelweiss Exchange Traded Scheme - Banking | 3610.01 | 3759.91 | 3706.77 | 3726.16 | 2 | EBANK | ETF | |||
| Euro India Fresh Foods Ltd. | 107.50 | 111.30 | 109.21 | 109.41 | 891 | EIFFL | Food Processing | |||
| Elecon Engineering Company Ltd. | 261.15 | 262.55 | 261.93 | 261.42 | 790 K | ELECON | Other Machinery | |||
| Elgi Rubber Company | 28.70 | 29.30 | 29.06 | 29.15 | 18178 | ELGIRUBCO | Rubber & Rubber Products | |||
| Emkay Global Financial Services | 64.65 | 66.70 | 66.23 | 66.66 | 12955 | EMKAY | Investment Services | |||
| Equitas Holdings Ltd. | 82.00 | 83.55 | 82.61 | 82.69 | 281 K | EQUITAS | Holding Companies | |||
| Ester Industries | 121.55 | 125.20 | 122.41 | 122.82 | 89228 | ESTER | Synthetic Yarn | |||
| Everest Industries Ltd. | 527.10 | 535.65 | 527.62 | 529.30 | 13684 | EVERESTIND | Cement | |||
| Expleo Solutions Ltd. | 1278.05 | 1312.25 | 1284.76 | 1288.73 | 17737 | EXPLEOSOL | Computer Software | |||
| Fiberweb (India) Ltd. | 35.45 | 36.55 | 36.18 | 36.44 | 17323 | FIBERWEB | NA | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Filatex India | 93.35 | 95.65 | 94.63 | 94.91 | 184 K | FILATEX | Synthetic Yarn | |||
| Fine Organic Industries Ltd. | 4797.90 | 4824.70 | 4804.09 | 4804.80 | 24366 | FINEORG | Specialty Chemicals | |||
| GAIL (India) Ltd. | 135.20 | 139.25 | 136.39 | 136.97 | 9851 K | GAIL | Crude Oil & Natural Gas | |||
| Gallantt Ispat | 64.15 | 64.65 | 64.53 | 64.60 | 38966 | GALLISPAT | Steel Wires | |||
| Ganesh Housing Corporation | 253.45 | 259.40 | 256.91 | 257.99 | 19443 | GANESHHOUC | Real Estate | |||
| Geekay Wires Ltd. | 76.05 | 77.10 | 76.80 | 77.09 | 2376 | GEEKAYWIRE | Wires & cables | |||
| GE T&D India Ltd. | 97.65 | 98.55 | 98.18 | 98.42 | 13244 | GET&D | Industrial Machinery | |||
| Globus Spirits | 915.35 | 929.50 | 921.61 | 924.17 | 84220 | GLOBUSSPR | Liquors | |||
| Gujarat Mineral Development Corporation Ltd. | 135.25 | 139.95 | 135.30 | 135.48 | 1202 K | GMDCLTD | Coal & Lignite | |||
| GMR Infrastructure Ltd. | 34.10 | 34.65 | 34.52 | 34.63 | 5553 K | GMRINFRA | Construction | |||
| Godrej Properties Ltd. | 1182.95 | 1211.35 | 1198.81 | 1203.78 | 846 K | GODREJPROP | Real Estate | |||
| Godawari Power & Ispat | 249.70 | 254.75 | 250.68 | 251.15 | 148 K | GPIL | Sponge Iron | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 224.15 | 231.70 | 225.15 | 225.43 | 113 K | GRSE | NA | |||
| Gujarat State Fertilizers & Chemicals Ltd. | 132.00 | 138.35 | 135.69 | 136.38 | 1209 K | GSFC | Nitrogenous Fertilizer | |||
| Gujarat Alkalies & Chemicals Ltd. | 689.35 | 702.45 | 691.28 | 693.43 | 235 K | GUJALKALI | Caustic Soda | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Gujarat Apollo Industries | 195.65 | 200.20 | 199.30 | 199.94 | 4692 | GUJAPOLLO | Other Machinery | |||
| Hardwyn India Ltd. | 225.35 | 235.60 | 232.16 | 232.96 | 4654 | HARDWYN | NA | |||
| Hathway Cable & Datacom Ltd. | 16.25 | 16.75 | 16.56 | 16.63 | 1155 K | HATHWAY | Telecom Services | |||
| Hatsun Agro Products Ltd. | 881.15 | 902.10 | 887.81 | 888.00 | 237 K | HATSUN | Dairy products | |||
| Hindustan Construction Co. Ltd. | 12.10 | 12.25 | 12.13 | 12.14 | 2479 K | HCC | Construction | |||
| HCL Technologies Ltd. | 973.25 | 987.55 | 979.13 | 980.59 | 3741 K | HCLTECH | Computer Software | |||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 44.91 | 45.04 | 44.99 | 45.00 | 272 K | HDFCMFGETF | ETF | |||
| Heidelberg Cement India Ltd. | 170.40 | 174.80 | 171.70 | 172.11 | 44215 | HEIDELBERG | Cement | |||
| Hikal Ltd. | 239.00 | 249.05 | 242.87 | 243.72 | 1402 K | HIKAL | Organic Chemicals | |||
| Hindustan Copper Ltd. | 87.10 | 89.20 | 88.60 | 89.18 | 5048 K | HINDCOPPER | Other Non-Ferrous Metal | |||
| Hindustan Petroleum Corporation Ltd. | 217.20 | 224.00 | 220.05 | 220.60 | 6705 K | HINDPETRO | Crude Oil & Natural Gas | |||
| Hitech Corporation Ltd. | 225.30 | 233.85 | 228.05 | 229.18 | 3564 | HITECHCORP | Plastic Packaging goods | |||
| Hindustan Media Ventures | 50.75 | 52.10 | 51.52 | 51.77 | 75163 | HMVL | Publishing | |||
| HP Adhesives Ltd. | 356.85 | 360.30 | 358.43 | 359.08 | 4447 | HPAL | NA | |||
| IBMFNIFTY Ltd. | 165.05 | 168.85 | 166.70 | 167.11 | 177 | IBMFNIFTY | ETF | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF | 151.84 | 152.40 | 152.20 | 152.27 | 97235 | ICICIALPLV | NA | |||
| ICICI Prudential Midcap Select ETF | 91.34 | 92.14 | 91.99 | 92.12 | 10799 | ICICIMCAP | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF | 75.26 | 75.73 | 75.40 | 75.44 | 1586 | ICICIPHARM | NA | |||
| ICICI Prudential Mutual Fund - ICICI Prudential IT ETF | 286.31 | 290.44 | 286.46 | 286.63 | 84676 | ICICITECH | NA | |||
| Indo Count Industries | 131.05 | 134.05 | 131.42 | 131.51 | 146 K | ICIL | Cotton & Blended Yarn | |||
| IDBI Gold Exchange Traded Fund | 4661.10 | 4709.95 | 4681.09 | 4683.57 | 64 | IDBIGOLD | ETF | |||
| Vodafone Idea Ltd. | 8.40 | 8.65 | 8.58 | 8.62 | 86291 K | IDEA | Telecom Services | |||
| IFB Agro Industries | 534.90 | 545.05 | 535.55 | 536.36 | 1419 | IFBAGRO | Liquors | |||
| Indraprastha Gas Ltd. | 355.90 | 364.25 | 357.87 | 357.86 | 1578 K | IGL | Storage & Distribution | |||
| India Cements Ltd. | 156.50 | 161.80 | 156.87 | 156.98 | 2030 K | INDIACEM | Cement | |||
| IndiGrid InvIT Fund Ltd. | 1025.00 | 1030.00 | 1026.30 | 1026.61 | 20 | INDIGRID | Power Projects | |||
| Indo Borax & Chemicals Ltd. | 106.00 | 113.45 | 106.31 | 106.38 | 22179 | INDOBORAX | NA | |||
| Indo Rama Synthetics Ltd. | 61.85 | 63.00 | 62.66 | 62.86 | 28919 | INDORAMA | Synthetic Yarn | |||
| Indowind Energy Limited | 12.95 | 13.15 | 13.03 | 13.06 | 61045 | INDOWIND | Power Projects | |||
| Intellect Design Arena Ltd. | 633.35 | 647.80 | 638.64 | 638.91 | 212 K | INTELLECT | Computer Software | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Indian Overseas Bank | 16.45 | 16.65 | 16.51 | 16.52 | 615 K | IOB | Banking | |||
| IRB Infrastructure Developers Ltd. | 202.25 | 207.45 | 202.57 | 202.92 | 857 K | IRB | Construction | |||
| ICICI Securities Ltd. | 428.90 | 436.50 | 434.31 | 435.72 | 173 K | ISEC | Investment Services | |||
| Intrasoft Technologies | 158.30 | 162.95 | 158.74 | 159.15 | 3941 | ISFT | Computer Software | |||
| ITD Cementation India | 63.80 | 64.80 | 64.02 | 64.11 | 654 K | ITDCEM | Construction | |||
| IZMO Ltd. | 70.35 | 71.15 | 70.41 | 70.68 | 10541 | IZMO | Computer Software | |||
| Jammu & Kashmir Bank Ltd. | 25.30 | 25.90 | 25.42 | 25.51 | 625 K | J&KBANK | Banking | |||
| Jindal Saw Ltd. | 78.80 | 79.90 | 79.03 | 79.22 | 204 K | JINDALSAW | Steel Tubes & Pipes | |||
| Jindal Stainless Ltd. | 99.80 | 103.10 | 100.53 | 100.92 | 891 K | JSL | Stainless Steel | |||
| Jeena Sikho Lifecare Ltd. | 137.00 | 143.90 | 139.76 | 140.37 | 8000 | JSLL | NA | |||
| JSW Energy Ltd. | 207.95 | 216.20 | 212.29 | 213.60 | 729 K | JSWENERGY | Power Projects | |||
| JSW Holdings Ltd. | 3116.55 | 3165.90 | 3135.86 | 3145.54 | 1049 | JSWHL | Investment Services | |||
| JSW Steel Ltd. | 564.50 | 576.05 | 565.48 | 565.45 | 5646 K | JSWSTEEL | Finished Steel | |||
| Jyothy Labs Ltd. | 149.65 | 153.45 | 152.81 | 153.15 | 162 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| KCP Ltd. | 106.35 | 108.25 | 106.77 | 106.79 | 45959 | KCP | Cement | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| KDDL Ltd. | 656.00 | 684.25 | 667.84 | 669.12 | 3977 | KDDL | Clocks & Watches | |||
| Kec International Ltd. | 391.25 | 399.55 | 393.04 | 392.33 | 234 K | KEC | Power Projects | |||
| Kirloskar Electric Company Limited | 24.90 | 25.60 | 24.91 | 24.84 | 63429 | KECL | Motors & generators | |||
| Kesoram Industries Ltd. | 47.10 | 48.70 | 47.45 | 47.57 | 182 K | KESORAMIND | Diversified | |||
| Khaitan Chemicals & Fertilizers Ltd. | 97.95 | 99.25 | 98.92 | 99.19 | 119 K | KHAICHEM | NA | |||
| Kirloskar Brothers | 307.10 | 322.60 | 310.09 | 309.65 | 16607 | KIRLOSBROS | Pumps & Compressors | |||
| KM Sugar Mills | 27.75 | 28.45 | 27.83 | 27.91 | 154 K | KMSUGAR | Sugar | |||
| KN Agri Resources Ltd. | 139.20 | 145.00 | 143.37 | 144.39 | 25600 | KNAGRI | NA | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.05 | 12.19 | 12.10 | 12.10 | 1290 | KOTAKLOVOL | NA | |||
| Krebs Biochemicals & Industries | 103.35 | 106.30 | 104.81 | 105.29 | 4251 | KREBSBIO | Drugs & Pharma | |||
| LIC NOMURA MF G-sec LT ETF | 21.81 | 21.97 | 21.94 | 21.96 | 4496 | LICNETFGSC | ETF | |||
| LIC Nomura MF ETF Nifty 50 | 167.93 | 168.98 | 168.17 | 168.32 | 656 | LICNETFN50 | ETF | |||
| Lux Industries Ltd. | 1754.45 | 1810.60 | 1770.71 | 1774.50 | 20705 | LUXIND | Readymade Garments | |||
| Lyka Labs | 111.60 | 117.50 | 115.76 | 116.67 | 65754 | LYKALABS | Drugs & Pharma | |||
| Vaidya Sane Ayurved Laboratories Ltd. | 154.85 | 163.00 | 157.87 | 159.03 | 4800 | MADHAVBAUG | NA | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Magnum Ventures | 11.75 | 11.90 | 11.83 | 11.88 | 23879 | MAGNUM | Paper | |||
| Maheshwari Logistics Ltd. | 72.65 | 74.40 | 73.01 | 73.26 | 14160 | MAHESHWARI | Transport Support Services | |||
| MANALI PETROCHEMICALS LTD | 97.70 | 99.65 | 98.24 | 98.28 | 302 K | MANALIPETC | Organic Chemicals | |||
| Man Industries (India) | 74.35 | 74.95 | 74.42 | 74.53 | 59899 | MANINDS | Aluminium Products | |||
| Mazagon Dock Shipbuilders Ltd. | 246.25 | 251.10 | 246.71 | 247.14 | 92783 | MAZDOCK | NA | |||
| Milton Industries Ltd. | 15.30 | 16.05 | 15.78 | 15.83 | 4400 | MILTON | Diversified | |||
| MindTree Ltd. | 2887.05 | 2946.70 | 2894.29 | 2896.92 | 855 K | MINDTREE | Computer Software | |||
| M K Proteins Ltd. | 200.00 | 204.00 | 201.67 | 201.89 | 10000 | MKPL | NA | |||
| Modi Rubber Ltd. | 54.60 | 55.90 | 55.39 | 55.73 | 340 | MODIRUBBER | Tyres & Tubes | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 165.08 | 167.27 | 166.56 | 166.88 | 8109 | MOMOMENTUM | NA | |||
| Monarch Networth Capital Ltd. | 257.35 | 259.95 | 257.82 | 258.91 | 7883 | MONARCH | NA | |||
| Samvardhana Motherson International Ltd. | 118.15 | 122.10 | 119.99 | 120.23 | 8091 K | MOTHERSON | Auto Ancillaries | |||
| MphasiS Ltd. | 2294.05 | 2314.65 | 2300.11 | 2304.68 | 334 K | MPHASIS | Computer Software | |||
| Mukand | 105.90 | 106.90 | 106.22 | 106.48 | 27969 | MUKANDLTD | Finished Steel | |||
| Mukta Arts Ltd | 47.80 | 47.90 | 47.81 | 47.89 | 4439 | MUKTAARTS | Recreational Services | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Muthoot Capital Services Ltd. | 170.55 | 171.55 | 170.97 | 171.23 | 2192 | MUTHOOTCAP | Hire Purchase | |||
| Info Edge (India) Ltd. | 3758.80 | 3779.75 | 3760.76 | 3755.48 | 726 K | NAUKRI | Other Services | |||
| Nippon India ETF Dividend Opportunities | 43.90 | 45.53 | 44.91 | 45.09 | 19171 | NETFDIVOPP | ETF | |||
| Next Mediaworks Ltd. | 5.25 | 5.40 | 5.26 | 5.26 | 1914 | NEXTMEDIA | Publishing | |||
| National Fertilizers Ltd. | 41.30 | 41.65 | 41.39 | 41.54 | 385 K | NFL | Nitrogenous Fertilizer | |||
| Nidan Laboratories & Healthcare Ltd. | 34.50 | 35.45 | 34.85 | 35.02 | 2000 | NIDAN | NA | |||
| Nifty IT | 27843.30 | 28140.10 | 27858.23 | 27873.58 | 0 | NIFTYIT | Sectoral Index | |||
| NIFTY Alpha 50 | 26214.10 | 26511.20 | 26394.02 | 26489.33 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty India Digital | 5090.65 | 5177.80 | 5146.16 | 5156.36 | 0 | NIFTY_INDIA_DIGITAL | Other Index | |||
| Nifty Metal | 4660.90 | 4755.40 | 4683.80 | 4700.87 | 0 | NIFTY_METAL | Sectoral Index | |||
| Niraj Cement Structurals Ltd. | 28.80 | 29.90 | 29.60 | 29.79 | 979 | NIRAJ | NA | |||
| NLC India Ltd. | 63.65 | 65.35 | 64.13 | 64.39 | 1659 K | NLCINDIA | Electricity Generation | |||
| NMDC Ltd. | 108.20 | 109.50 | 108.61 | 108.92 | 4858 K | NMDC | Minerals | |||
| Nalwa Sons Investment | 1304.70 | 1332.10 | 1313.62 | 1315.86 | 990 | NSIL | Investment Services | |||
| NURECA Ltd. | 990.25 | 1001.10 | 995.95 | 998.40 | 7192 | NURECA | NA | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| FSN E-Commerce Ventures Ltd. | 1406.95 | 1427.45 | 1421.02 | 1423.46 | 313 K | NYKAA | NA | |||
| Olectra Greentech Ltd. | 587.45 | 607.00 | 593.19 | 595.40 | 145 K | OLECTRA | Electrical Machinery | |||
| Omkar Speciality Chemicals | 21.70 | 22.20 | 22.01 | 22.11 | 17725 | OMKARCHEM | Chemical Extraction | |||
| Onelife Capital Advisors | 9.80 | 10.35 | 10.08 | 10.17 | 22218 | ONELIFECAP | Investment Services | |||
| Onward Technologies | 278.70 | 288.10 | 281.78 | 282.46 | 7894 | ONWARDTEC | Computer Software | |||
| Oricon Enterprises Ltd. | 24.75 | 25.40 | 24.98 | 25.07 | 22265 | ORICONENT | Metal Tanks & Fabrications | |||
| Orient Abrasives | 27.15 | 27.65 | 27.21 | 27.23 | 22028 | ORIENTABRA | Abrasives | |||
| Paisalo Digital Ltd. | 72.20 | 79.94 | 76.60 | 77.18 | 1092 K | PAISALO | Investment Services | |||
| Panacea Biotec Ltd. | 128.20 | 131.60 | 130.78 | 131.53 | 17790 | PANACEABIO | Drugs & Pharma | |||
| The Paper Products Limited | 10.85 | 11.05 | 10.87 | 10.88 | 41077 | PARACABLES | Wires & cables | |||
| Parag Milk Foods Ltd. | 74.25 | 75.95 | 74.60 | 74.92 | 149 K | PARAGMILK | Dairy products | |||
| Parin Furniture Ltd. | 135.40 | 142.50 | 137.32 | 136.01 | 4000 | PARIN | NA | |||
| Patel Engineering Ltd. | 21.85 | 22.15 | 21.93 | 21.96 | 220 K | PATELENG | Construction | |||
| Peninsula Land Ltd. | 9.70 | 9.80 | 9.76 | 9.79 | 26939 | PENINLAND | Real Estate | |||
| Power & Instrumentation (Gujarat) Ltd. | 46.25 | 47.90 | 46.49 | 46.68 | 8000 | PIGL | Power Projects | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Punjab National Bank | 29.00 | 29.75 | 29.43 | 29.52 | 21893 K | PNB | Banking | |||
| PNB Housing Finance Ltd. | 330.30 | 332.00 | 330.30 | 331.44 | 76763 | PNBHOUSING | Misc Fin Services | |||
| Precot Ltd. | 222.00 | 232.55 | 225.59 | 226.15 | 4112 | PRECOT | Cotton & Blended Yarn | |||
| Premier Polyfilm Ltd. | 81.85 | 83.15 | 82.68 | 83.02 | 2192 | PREMIERPOL | Plastic Films | |||
| Punjab & Sind Bank | 14.10 | 14.20 | 14.11 | 14.12 | 120 K | PSB | Banking | |||
| PTL Enterprises | 31.45 | 33.35 | 32.28 | 32.38 | 115 K | PTL | Tyres & Tubes | |||
| PUNJAB CHEM & CROP PROTECTION | 1191.50 | 1218.65 | 1193.27 | 1194.91 | 4901 | PUNJABCHEM | Organic Chemicals | |||
| Puravankara Ltd. | 82.80 | 84.75 | 83.07 | 83.29 | 45730 | PURVA | Real Estate | |||
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 43.52 | 43.68 | 43.56 | 43.57 | 9210 | QGOLDHALF | ETF | |||
| Railtel Corporation of India Ltd. | 91.10 | 92.35 | 92.02 | 92.26 | 139 K | RAILTEL | NA | |||
| Ramco Industries Ltd. | 174.55 | 178.45 | 176.30 | 176.82 | 22138 | RAMCOIND | Cement | |||
| Ramco Systems Ltd. | 280.80 | 286.40 | 284.87 | 283.84 | 50946 | RAMCOSYS | Computer Software | |||
| Rashtriya Chemicals & Fertilizers Ltd. | 78.15 | 78.95 | 78.27 | 78.56 | 1413 K | RCF | Nitrogenous Fertilizer | |||
| Revathi CP Equipment | 663.35 | 669.00 | 666.17 | 667.76 | 723 | REVATHI | Machine Tools | |||
| RKEC Projects Ltd. | 37.35 | 38.75 | 38.47 | 38.73 | 8936 | RKEC | Construction | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Rolta India Ltd. | 4.15 | 4.20 | 4.17 | 4.18 | 186 K | ROLTA | Computer Hardware | |||
| RPSG Ventures Ltd. | 493.55 | 500.85 | 495.99 | 497.44 | 11246 | RPSGVENT | Computer Software | |||
| Ruchi Infrastructure Ltd. | 8.00 | 8.20 | 8.08 | 8.10 | 39073 | RUCHINFRA | Vegetable oils | |||
| Steel Authority of India Ltd. | 68.55 | 70.05 | 68.80 | 68.93 | 25854 K | SAIL | Finished Steel | |||
| Salona Cotspin Ltd. | 215.75 | 219.75 | 217.27 | 218.14 | 1641 | SALONA | Cotton & Blended Yarn | |||
| Sangam (India) | 271.85 | 275.30 | 272.39 | 272.58 | 6786 | SANGAMIND | Cloth | |||
| Sanginita Chemicals Ltd. | 19.80 | 20.15 | 19.92 | 19.94 | 8744 | SANGINITA | Misc Chemicals | |||
| Sansera Engineering Ltd. | 663.30 | 671.90 | 667.17 | 668.36 | 52928 | SANSERA | NA | |||
| Sarla Performance Fibers | 46.10 | 46.80 | 46.14 | 46.15 | 45457 | SARLAPOLY | Textile Processing | |||
| Sasken Communication Techno. Ltd. | 769.45 | 773.40 | 770.37 | 770.56 | 4247 | SASKEN | Telecom Services | |||
| Shivalik Bimetal Controls Ltd. | 395.20 | 406.15 | 397.44 | 397.77 | 37081 | SBCL | NA | |||
| Schneider Electric Infrastructure Ltd. | 99.05 | 101.60 | 99.20 | 99.43 | 262 K | SCHNEIDER | Electronic Components | |||
| SEAMEC Ltd. | 869.10 | 885.30 | 878.90 | 884.27 | 3979 | SEAMECLTD | Shipping | |||
| Sequent Scientific Ltd. | 92.85 | 95.60 | 95.04 | 95.57 | 564 K | SEQUENT | Drugs & Pharma | |||
| Setco Automotive | 12.85 | 13.10 | 13.02 | 13.06 | 26713 | SETCO | Auto Ancillaries | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| SBI Mutual Fund - Gold Exchange Traded Scheme | 45.04 | 45.12 | 45.04 | 45.05 | 484 K | SETFGOLD | ETF | |||
| Setubandhan Infrastructure Ltd. | 2.25 | 2.35 | 2.28 | 2.29 | 62219 | SETUINFRA | Construction | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4731.01 | 4824.97 | 4783.73 | 4789.21 | 7 | SGBDC27VII | Misc Fin Services | |||
| SGBFEB27 Ltd. | 4750.00 | 4784.79 | 4763.70 | 4766.10 | 24 | SGBFEB27 | Misc Fin Services | |||
| SGBJAN26 Ltd. | 4842.00 | 4991.00 | 4884.85 | 4887.75 | 20 | SGBJAN26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4752.00 | 4779.10 | 4753.19 | 4754.91 | 45 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 4955.00 | 5000.00 | 4985.73 | 4989.72 | 25 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4971.10 | 4999.00 | 4974.33 | 4975.09 | 54 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 4950.00 | 5049.00 | 5033.11 | 5043.86 | 7 | SGBNOV23 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 4911.00 | 4922.00 | 4917.60 | 4918.50 | 198 | SGBNOV24 | Misc Fin Services | |||
| SGBOCT25V Ltd. | 4900.00 | 4975.00 | 4942.57 | 4947.64 | 2 | SGBOCT25V | Misc Fin Services | |||
| Synergy Green Industries Ltd. | 150.60 | 157.10 | 154.51 | 155.54 | 3473 | SGIL | NA | |||
| Shankara Building Products Ltd. | 668.80 | 677.80 | 673.74 | 676.58 | 17327 | SHANKARA | Stainless Steel | |||
| Shivalik Rasayan Ltd. | 713.10 | 731.10 | 721.27 | 723.33 | 3911 | SHIVALIK | NA | |||
| Shiva Texyarn Ltd. | 157.75 | 164.60 | 160.46 | 161.16 | 4854 | SHIVATEX | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Shriram City Union Finance Ltd. | 1660.55 | 1685.40 | 1666.84 | 1666.12 | 85285 | SHRIRAMCIT | Equipment Leasing | |||
| Sirca Paints India Ltd. | 429.25 | 437.75 | 432.51 | 433.07 | 4225 | SIRCA | Paints & Varnishes | |||
| Softtech Engineers Ltd. | 89.00 | 92.95 | 92.32 | 92.89 | 536 | SOFTTECH | Computer Software | |||
| Solara Active Pharma Sciences Ltd. | 352.30 | 367.35 | 360.30 | 361.99 | 56905 | SOLARA | Drugs & Pharma | |||
| Southern Petrochemicals Industries Corporation Ltd. | 47.15 | 48.95 | 47.51 | 47.67 | 534 K | SPIC | Other Fertilisers | |||
| Stylam Industries Ltd. | 809.60 | 815.20 | 811.06 | 814.26 | 1892 | STYLAMIND | NA | |||
| Subhash Capital City Ltd. | 98.15 | 101.05 | 98.41 | 98.50 | 492 | SUBCAPCITY | Others | |||
| Sun TV Network Ltd. | 412.55 | 420.75 | 418.91 | 420.13 | 2560 K | SUNTV | Recreational Services | |||
| Surana Telecom and Power | 9.90 | 10.15 | 9.91 | 9.94 | 50322 | SURANAT&P | Wires & cables | |||
| Suryalakshmi Cotton Mills | 60.10 | 61.70 | 60.12 | 60.29 | 3596 | SURYALAXMI | Cotton & Blended Yarn | |||
| Swaraj Engines Ltd. | 1529.90 | 1628.40 | 1589.76 | 1598.09 | 11067 | SWARAJENG | Electrical Machinery | |||
| Swelect Energy Systems | 299.50 | 315.25 | 306.38 | 308.22 | 16999 | SWELECTES | Electronic Equipments | |||
| Syngene International Ltd. | 554.75 | 561.80 | 556.72 | 556.20 | 327 K | SYNGENE | Drugs & Pharma | |||
| Take Solutions Limited | 21.95 | 22.40 | 22.26 | 22.33 | 208 K | TAKE | Computer Software | |||
| Tara Chand Logistic Solutions Ltd. | 40.10 | 45.95 | 42.45 | 42.80 | 2000 | TARACHAND | Transport Support Services | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Tata Coffee Ltd. | 193.90 | 197.90 | 196.90 | 197.50 | 623 K | TATACOFFEE | Tea & Coffee | |||
| Tata Steel Long Products Ltd. | 575.60 | 590.25 | 576.29 | 577.70 | 19810 | TATASTLLP | Sponge Iron | |||
| Tech Mahindra Ltd. | 1000.00 | 1021.10 | 1000.69 | 1002.95 | 3264 K | TECHM | Computer Software | |||
| Texmo Pipes & Products Ltd. | 59.90 | 60.55 | 59.95 | 60.07 | 58835 | TEXMOPIPES | Steel Tubes & Pipes | |||
| Thomas Cook (India) Ltd. | 58.70 | 59.45 | 58.85 | 58.94 | 118 K | THOMASCOOK | Tourism | |||
| Thomas Scott India | 42.30 | 44.50 | 43.06 | 43.21 | 416 | THOMASCOTT | Cloth | |||
| Technocraft Industries (India) | 872.15 | 895.60 | 886.39 | 891.01 | 5946 | TIIL | Steel Tubes & Pipes | |||
| Timken India Ltd. | 2377.30 | 2438.75 | 2378.27 | 2381.09 | 76708 | TIMKEN | Ball Bearings | |||
| Tokyo Plast International | 86.40 | 88.95 | 87.29 | 87.39 | 5495 | TOKYOPLAST | Other Plastic Products | |||
| TRF | 140.90 | 148.30 | 146.36 | 146.69 | 605 | TRF | Other Machinery | |||
| Transformers and Rectifiers India | 27.90 | 28.80 | 28.07 | 28.14 | 134 K | TRIL | Transformers | |||
| Triveni Turbine Ltd. | 156.35 | 157.45 | 156.59 | 156.74 | 182 K | TRITURBINE | Industrial Machinery | |||
| Triveni Engineering & Industries Ltd. | 236.45 | 238.05 | 237.02 | 237.93 | 573 K | TRIVENI | Sugar | |||
| TT Limited | 73.10 | 75.85 | 73.74 | 74.11 | 12967 | TTL | Miscellaneous Textiles | |||
| TVS Electronics | 187.20 | 189.20 | 188.02 | 188.50 | 13908 | TVSELECT | Consumer Electronics | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| TV Today Network Ltd. | 255.45 | 257.95 | 256.59 | 256.87 | 22710 | TVTODAY | Recreational Services | |||
| UCO Bank | 10.95 | 11.00 | 10.95 | 10.95 | 604 K | UCOBANK | Banking | |||
| Ugar Sugar Works | 48.55 | 49.45 | 48.96 | 49.00 | 66422 | UGARSUGAR | Sugar | |||
| Ugro Capital Ltd. | 136.95 | 140.90 | 139.31 | 139.78 | 62406 | UGROCAP | NA | |||
| Unitech Ltd. | 1.70 | 1.75 | 1.72 | 1.72 | 694 K | UNITECH | Real Estate | |||
| Universus Photo Imagings Ltd. | 510.80 | 517.60 | 510.91 | 511.52 | 958 | UNIVPHOTO | NA | |||
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 33.54 | 33.58 | 33.55 | 33.56 | 2432 | UTIBANKETF | NA | |||
| UTINEXT50 Ltd. | 37.90 | 38.57 | 38.23 | 38.30 | 100 K | UTINEXT50 | ETF | |||
| UTTAMSUGAR | 239.75 | 250.15 | 243.10 | 244.34 | 92952 | UTTAMSUGAR | Sugar | |||
| Valiant Organics Ltd. | 532.95 | 543.55 | 541.19 | 543.42 | 42690 | VALIANTORG | NA | |||
| Vascon Engineers Limited | 20.35 | 20.80 | 20.51 | 20.59 | 181 K | VASCONEQ | Construction | |||
| Vaswani Industries | 19.50 | 20.10 | 19.71 | 19.67 | 74117 | VASWANI | Steel Tubes & Pipes | |||
| Venus Remedies Ltd | 196.95 | 206.65 | 201.72 | 202.77 | 40134 | VENUSREM | Drugs & Pharma | |||
| Veranda Learning Solutions Ltd. | 233.75 | 245.95 | 236.59 | 237.19 | 107 K | VERANDA | NA | |||
| Vesuvius India Ltd. | 1028.90 | 1044.50 | 1033.92 | 1035.29 | 6595 | VESUVIUS | Refractories | |||
| Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | Volume | Code | Sector | Chart | ||
| Vikas Ecotech Ltd. | 3.80 | 3.95 | 3.85 | 3.86 | 5698 K | VIKASECO | Specialty Chemicals | |||
| Vineet Laboratories Ltd. | 58.05 | 59.45 | 59.30 | 59.42 | 16468 | VINEETLAB | NA | |||
| Vipul Ltd. | 17.10 | 17.40 | 17.30 | 17.38 | 2048 | VIPULLTD | Misc Fin Services | |||
| Visaka Industries | 473.70 | 480.10 | 474.71 | 475.70 | 6729 | VISAKAIND | Synthetic Yarn | |||
| VLS Finance | 141.55 | 143.00 | 141.76 | 142.01 | 10437 | VLSFINANCE | Equipment Leasing | |||
| VST Tillers Tractors | 2537.25 | 2544.95 | 2538.20 | 2539.14 | 1417 | VSTTILLERS | Other Machinery | |||
| Vardhman Textiles Ltd. | 265.05 | 272.05 | 266.53 | 266.57 | 431 K | VTL | Cotton & Blended Yarn | |||
| The Western India Plywood Ltd. | 53.00 | 55.00 | 53.46 | 53.55 | 13 | WIPL | Wood | |||
| Xelpmoc Design and Tech Ltd. | 171.50 | 175.15 | 172.54 | 172.39 | 10377 | XELPMOC | Computer Software | |||
| Zen Technologies | 172.60 | 173.50 | 172.81 | 173.21 | 30231 | ZENTEC | Computer Software | |||
| Zodiac Clothing Co. Ltd. | 82.70 | 86.05 | 85.31 | 85.97 | 27163 | ZODIACLOTH | Readymade Garments | |||
| Zuari Agro Chemicals | 140.70 | 145.40 | 143.03 | 143.35 | 82964 | ZUARI | Other Fertilisers | |||