Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Aaron Industries Ltd. | 185.15 | 179.60 | 183.69 | 183.40 | 7082 | AARON | NA | |||
| Airan Ltd. | 16.20 | 15.25 | 15.86 | 15.87 | 466 K | AIRAN | Computer Software | |||
| Ajanta Pharmaceuticals Ltd. | 1205.75 | 1183.55 | 1193.31 | 1192.94 | 38783 | AJANTPHARM | Drugs & Pharma | |||
| Ami Organics Ltd. | 933.95 | 902.50 | 910.26 | 910.50 | 81457 | AMIORG | Drugs & Pharma | |||
| Ashapura Minechem Ltd | 109.65 | 100.70 | 103.50 | 103.15 | 587 K | ASHAPURMIN | Minerals | |||
| AstraZenca Pharma India Ltd. | 3368.10 | 3345.45 | 3359.21 | 3358.91 | 4931 | ASTRAZEN | Drugs & Pharma | |||
| Atal Realtech Ltd. | 79.05 | 74.00 | 75.63 | 75.65 | 408 K | ATALREAL | Real Estate | |||
| Bajaj Holdings & Investment Ltd. | 6028.75 | 5933.75 | 5998.29 | 5991.32 | 42622 | BAJAJHLDNG | Investment Services | |||
| Beta Drugs Ltd. | 650.00 | 619.10 | 649.05 | 649.90 | 8800 | BETA | Drugs & Pharma | |||
| Bharat Rasayan | 9090.55 | 8801.65 | 8993.68 | 9002.30 | 1955 | BHARATRAS | Pesticides | |||
| Bharat Heavy Electricals Ltd. | 75.85 | 74.25 | 75.40 | 75.52 | 6583 K | BHEL | Electrical Machinery | |||
| Cinevista Ltd. | 13.25 | 11.05 | 11.42 | 11.39 | 556 K | CINEVISTA | Recreational Services | |||
| CreditAccess Grameen Ltd. | 950.25 | 908.95 | 922.93 | 921.35 | 308 K | CREDITACC | Investment Services | |||
| CSB Bank Ltd. | 245.55 | 225.50 | 240.64 | 240.61 | 3670 K | CSBBANK | Banking | |||
| Cyber Media (India) | 18.10 | 17.15 | 17.98 | 17.97 | 299 K | CYBERMEDIA | Publishing | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Dollar Industries Ltd. | 370.55 | 351.00 | 369.94 | 370.84 | 249 K | DOLLAR | Cloth | |||
| Emkay Taps & Cutting Tools Ltd. | 290.00 | 283.50 | 285.52 | 284.66 | 1800 | EMKAYTOOLS | Other Products | |||
| Everest Industries Ltd. | 766.65 | 723.55 | 750.36 | 750.43 | 17716 | EVERESTIND | Cement | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1300.80 | 1282.60 | 1282.70 | 1282.70 | 22464 | GLAXO | Drugs & Pharma | |||
| Greenlam Industries | 324.60 | 305.00 | 312.75 | 312.89 | 64762 | GREENLAM | Wood | |||
| Greenply Industries | 143.20 | 139.05 | 140.98 | 140.91 | 171 K | GREENPLY | Wood | |||
| GRP Ltd | 2808.00 | 2725.00 | 2752.85 | 2742.50 | 203 | GRPLTD | Rubber & Rubber Products | |||
| Havell's India Ltd. | 1202.35 | 1172.70 | 1197.07 | 1196.87 | 524 K | HAVELLS | Switching Equipment | |||
| Hi-Tech Gears Limited | 257.35 | 246.95 | 257.08 | 256.96 | 3547 | HITECHGEAR | Auto Ancillaries | |||
| Indraprastha Gas Ltd. | 440.50 | 426.90 | 429.53 | 429.06 | 3129 K | IGL | Storage & Distribution | |||
| ILandFS Engineering and Construction Company | 13.35 | 12.95 | 13.20 | 13.24 | 23694 | IL&FSENGG | Construction | |||
| Indian Metals & Ferro Alloys Ltd. | 312.80 | 303.15 | 305.22 | 304.42 | 104 K | IMFA | Metal Tanks & Fabrications | |||
| Indian Card Clothing | 217.75 | 208.10 | 216.40 | 216.68 | 7643 | INDIANCARD | Miscellaneous Textiles | |||
| IndiGrid InvIT Fund Ltd. | 1064.00 | 1010.00 | 1040.82 | 1040.14 | 1 | INDIGRID | Power Projects | |||
| Infomedia Press Ltd. | 4.80 | 4.70 | 4.78 | 4.80 | 30325 | INFOMEDIA | Publishing | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Inox Leisure Ltd. | 508.85 | 505.75 | 505.29 | 506.15 | 526 K | INOXLEISUR | Recreational Services | |||
| IRB InvIT Ltd. | 67.19 | 66.04 | 66.61 | 66.57 | 1025 K | IRBINVIT | Infrastructure | |||
| JK Cement Limited | 2807.05 | 2780.25 | 2795.17 | 2796.50 | 110 K | JKCEMENT | Cement | |||
| KEI Industries Ltd. | 1614.90 | 1596.35 | 1603.85 | 1601.35 | 78279 | KEI | Wires & cables | |||
| Krishana Phoschem Ltd. | 487.10 | 473.25 | 476.24 | 475.14 | 11586 | KRISHANA | Other Fertilisers | |||
| Krsnaa Diagnostics Ltd. | 408.75 | 397.90 | 405.76 | 406.45 | 237 K | KRSNAA | NA | |||
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 999.99 | 999.99 | 73589 | LIQUIDETF | ETF | |||
| Lumax Industries Ltd | 1721.70 | 1695.75 | 1707.71 | 1706.54 | 4591 | LUMAXIND | Auto Ancillaries | |||
| Manorama Industries Ltd. | 1051.65 | 1007.90 | 1023.27 | 1022.77 | 5491 | MANORAMA | NA | |||
| Marine Electricals (India) Ltd. | 37.85 | 36.90 | 37.68 | 37.71 | 154 K | MARINE | Electronic Equipments | |||
| Mas Financial Services Ltd. | 816.75 | 775.75 | 805.82 | 805.76 | 29872 | MASFIN | Banking | |||
| MM Forgings | 851.90 | 809.30 | 849.09 | 848.53 | 19236 | MMFL | Castings & Forgings | |||
| Muthoot Capital Services Ltd. | 271.80 | 261.00 | 270.68 | 270.70 | 27168 | MUTHOOTCAP | Hire Purchase | |||
| Natco Pharma Ltd. | 547.40 | 539.25 | 540.70 | 540.82 | 326 K | NATCOPHARM | Drugs & Pharma | |||
| Orient Electric Ltd. | 271.75 | 267.35 | 270.10 | 269.88 | 173 K | ORIENTELEC | Consumer Electronics | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Procter & Gamble Hygiene & Health Care Ltd. | 13882.20 | 13569.50 | 13749.23 | 13751.98 | 4838 | PGHH | Cosmetics & Toiletries | |||
| Prime Securities Ltd. | 100.50 | 98.75 | 100.46 | 100.52 | 80640 | PRIMESECU | Hire Purchase | |||
| Rainbow Children's Medicare Ltd. | 742.20 | 739.65 | 739.85 | 740.17 | 121 K | RAINBOW | NA | |||
| Rajratan Global Wire Ltd. | 775.15 | 715.75 | 770.26 | 772.43 | 119 K | RAJRATAN | NA | |||
| Ratnamani Metals & Tubes Ltd. | 2126.05 | 2090.95 | 2111.31 | 2109.39 | 26946 | RATNAMANI | Steel Tubes & Pipes | |||
| Relaxo Footwears Ltd | 818.35 | 786.15 | 804.79 | 806.35 | 175 K | RELAXO | Footwear | |||
| Reliance Chemotex Industries Ltd. | 172.10 | 166.05 | 166.26 | 166.60 | 4241 | RELCHEMQ | NA | |||
| Rex Pipes & Cables Industries Ltd. | 40.70 | 38.80 | 40.57 | 40.58 | 4000 | REXPIPES | NA | |||
| Steel Authority of India Ltd. | 87.05 | 86.60 | 86.99 | 86.97 | 9170 K | SAIL | Finished Steel | |||
| Saregama India Ltd | 344.45 | 320.40 | 339.64 | 340.22 | 3729 K | SAREGAMA | Recreational Services | |||
| SEPC Ltd. | 13.75 | 13.55 | 13.72 | 13.68 | 1624 K | SEPC | Motors & generators | |||
| Sequent Scientific Ltd. | 78.50 | 73.90 | 75.26 | 75.42 | 8760 K | SEQUENT | Drugs & Pharma | |||
| Shalimar Paints | 145.15 | 144.35 | 145.10 | 144.96 | 29749 | SHALPAINTS | Paints & Varnishes | |||
| Sirca Paints India Ltd. | 632.20 | 627.75 | 631.58 | 631.93 | 34688 | SIRCA | Paints & Varnishes | |||
| S.S. Infrastructure Development Consultants Ltd. | 7.45 | 7.10 | 7.39 | 7.39 | 18000 | SSINFRA | Infrastructure | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Star Health and Allied Insurance Company Ltd. | 553.70 | 544.10 | 543.87 | 544.51 | 201 K | STARHEALTH | NA | |||
| Steel City Securities Ltd. | 60.90 | 59.50 | 60.03 | 60.03 | 10614 | STEELCITY | Misc Fin Services | |||
| Tainwala Chemicals and Plastics (India) | 114.55 | 111.85 | 112.34 | 112.96 | 2683 | TAINWALCHM | Plastic Sheets | |||
| Transport Corporation of India Ltd. | 630.05 | 621.85 | 628.13 | 627.71 | 31227 | TCI | Road Transport | |||
| Thangamayil Jewellery | 1059.10 | 1026.85 | 1045.08 | 1045.39 | 8837 | THANGAMAYL | Gems & Jewellery | |||
| Tips Films Ltd. | 441.70 | 368.10 | 419.49 | 419.59 | 26794 | TIPSFILMS | Media & Entertainment | |||
| TVS Motor Company Ltd. | 1054.05 | 1041.75 | 1052.12 | 1051.53 | 972 K | TVSMOTOR | Two & Three Wheelers | |||
| The United Nilgiri Tea Estates Company Limited | 281.00 | 275.35 | 275.97 | 275.98 | 1862 | UNITEDTEA | Tea & Coffee | |||
| Vaishali Pharma Ltd. | 152.00 | 146.75 | 151.54 | 151.47 | 132 K | VAISHALI | Drugs & Pharma | |||
| Venus Pipes & Tubes Ltd. | 729.90 | 726.15 | 727.59 | 727.38 | 104 K | VENUSPIPES | NA | |||
| Venus Remedies Ltd | 162.35 | 156.40 | 161.35 | 161.64 | 67607 | VENUSREM | Drugs & Pharma | |||
| V-Guard Industries | 248.35 | 247.50 | 248.31 | 248.53 | 98551 | VGUARD | Domestic Electrical Applliances | |||
| VA Tech Wabag Limited | 331.00 | 324.25 | 325.10 | 325.10 | 163 K | WABAG | Other Machinery | |||
| West Coast Paper Mills Ltd. | 521.70 | 504.05 | 512.15 | 512.62 | 151 K | WSTCSTPAPR | Paper | |||
| Zee Entertainment Enterprises Ltd. | 213.75 | 206.90 | 213.27 | 213.75 | 11141 K | ZEEL | Recreational Services | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||