Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Airan Ltd. | 20.30 | 20.05 | 20.11 | 20.13 | 283 K | AIRAN | Computer Software | |||
| Anand Rathi Wealth Ltd. | 650.30 | 641.20 | 643.98 | 644.30 | 58036 | ANANDRATHI | NA | |||
| Ankit Metal and Power | 7.45 | 7.20 | 7.26 | 7.27 | 127 K | ANKITMETAL | Steel Wires | |||
| Alembic Pharmaceuticals Ltd. | 748.80 | 726.60 | 741.66 | 742.09 | 180 K | APLLTD | Drugs & Pharma | |||
| Archidply Industries | 51.65 | 47.45 | 50.89 | 50.81 | 54849 | ARCHIDPLY | Wood | |||
| Arvind Fashions Ltd. | 259.90 | 252.05 | 258.97 | 259.57 | 36393 | ARVINDFASN | NA | |||
| Automotive Axles Ltd. | 1589.85 | 1575.35 | 1582.87 | 1582.83 | 29360 | AUTOAXLES | Auto Ancillaries | |||
| Antony Waste Handling Cell Ltd. | 273.65 | 268.10 | 272.87 | 272.94 | 40743 | AWHCL | NA | |||
| Barbeque Nation Hospitality Ltd. | 1064.20 | 1037.45 | 1045.06 | 1047.28 | 116 K | BARBEQUE | NA | |||
| Bayer CropScience Ltd. | 4950.75 | 4763.20 | 4879.42 | 4878.20 | 7759 | BAYERCROP | Pesticides | |||
| B.C. Power Controls Ltd. | 4.75 | 4.15 | 4.62 | 4.64 | 701 K | BCP | Wires & cables | |||
| Beardsell Ltd | 16.15 | 14.90 | 15.56 | 15.57 | 105 K | BEARDSELL | Trading | |||
| Bharat Electronics Ltd. | 240.05 | 233.50 | 236.47 | 236.61 | 4992 K | BEL | Electronic Equipments | |||
| BEW Engineering Ltd. | 723.05 | 657.35 | 687.48 | 691.22 | 3000 | BEWLTD | NA | |||
| Bhagyanagar Properties Ltd. | 40.20 | 38.55 | 39.34 | 39.22 | 12680 | BHAGYAPROP | Real Estate | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Bharat Gears | 140.40 | 133.35 | 138.48 | 138.85 | 54566 | BHARATGEAR | Auto Ancillaries | |||
| Carborundum Universal Ltd. | 751.50 | 680.65 | 716.87 | 717.34 | 827 K | CARBORUNIV | Abrasives | |||
| CCL Products India Ltd. | 379.20 | 358.30 | 362.81 | 363.54 | 526 K | CCL | Tea & Coffee | |||
| Century Textile & Industries Ltd. | 807.65 | 778.85 | 785.66 | 787.50 | 176 K | CENTURYTEX | Cement | |||
| Cera Sanitaryware | 4197.35 | 4060.90 | 4117.11 | 4128.36 | 11357 | CERA | Granite and Ceramic tiles | |||
| Cholamandalam Financial Holdings Ltd. | 625.00 | 616.70 | 623.07 | 623.79 | 190 K | CHOLAHLDNG | Investment Services | |||
| Coforge Ltd. | 3791.10 | 3647.35 | 3756.79 | 3764.19 | 449 K | COFORGE | Computer Software | |||
| CreditAccess Grameen Ltd. | 1002.50 | 950.00 | 995.57 | 996.25 | 221 K | CREDITACC | Investment Services | |||
| CSB Bank Ltd. | 196.60 | 192.55 | 196.40 | 196.92 | 168 K | CSBBANK | Banking | |||
| City Union Bank Ltd. | 137.25 | 127.35 | 131.39 | 131.43 | 10650 K | CUB | Banking | |||
| The Dharamsi Morarji Chemical Company) Ltd. | 378.90 | 331.30 | 374.32 | 375.60 | 127 K | DHARAMSI | NA | |||
| Easy Trip Planners Ltd. | 398.40 | 386.30 | 390.18 | 390.35 | 1681 K | EASEMYTRIP | NA | |||
| E.I.D. Parry (India) Ltd. | 513.95 | 507.00 | 512.22 | 512.05 | 238 K | EIDPARRY | Sugar | |||
| Excel Realty N Infra Ltd. | 6.50 | 6.20 | 6.30 | 6.35 | 66759 | EXCEL | BPO Services | |||
| Fairchem Organics Ltd. | 1507.60 | 1382.55 | 1434.55 | 1438.11 | 24784 | FAIRCHEMOR | NA | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Federal Bank Ltd. | 91.05 | 89.35 | 90.25 | 90.41 | 8739 K | FEDERALBNK | Banking | |||
| Finolex Cables Ltd. | 386.40 | 376.35 | 377.90 | 378.56 | 241 K | FINCABLES | Wires & cables | |||
| Gandhi Special Tubes | 371.40 | 346.70 | 364.20 | 365.26 | 39812 | GANDHITUBE | Steel Tubes & Pipes | |||
| GOCL Corporation Ltd. | 272.50 | 230.15 | 256.79 | 257.63 | 65009 | GOCLCORP | Misc Chemicals | |||
| Goldiam International | 142.75 | 133.25 | 140.05 | 140.25 | 256 K | GOLDIAM | Gems & Jewellery | |||
| Granules India | 268.15 | 256.75 | 265.47 | 266.10 | 1963 K | GRANULES | Drugs & Pharma | |||
| Greenlam Industries | 330.35 | 327.70 | 328.32 | 329.58 | 27670 | GREENLAM | Wood | |||
| Hilton Metal Forging Ltd. | 32.25 | 30.75 | 31.23 | 31.41 | 22831 | HILTON | Other Metal Products | |||
| Goldman Sachs Hang Seng Exchange Traded Scheme | 308.21 | 300.09 | 303.04 | 303.20 | 3622 | HNGSNGBEES | ETF | |||
| Housing & Urban Development Corporation Ltd. | 34.50 | 33.90 | 34.42 | 34.45 | 434 K | HUDCO | Housing Finance | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF | 68.00 | 67.58 | 68.00 | 68.05 | 1738 | ICICICONSU | NA | |||
| IFB Industries Ltd. | 917.95 | 874.10 | 892.91 | 893.80 | 67544 | IFBIND | Domestic Electrical Applliances | |||
| Indian Card Clothing | 272.75 | 250.50 | 260.04 | 260.30 | 65189 | INDIANCARD | Miscellaneous Textiles | |||
| Ind-Swift | 10.90 | 10.85 | 10.86 | 10.90 | 103 K | INDSWFTLTD | Drugs & Pharma | |||
| Jay Bharat Maruti Ltd. | 142.85 | 137.50 | 141.72 | 142.11 | 110 K | JAYBARMARU | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Jet Airways (India) Ltd. | 105.85 | 100.85 | 101.50 | 101.18 | 55775 | JETAIRWAYS | Air Transport | |||
| Keynote Financial Services Ltd. | 99.70 | 94.00 | 99.31 | 99.51 | 7696 | KEYFINSERV | Hire Purchase | |||
| LCC Infotech | 3.45 | 3.15 | 3.23 | 3.23 | 391 K | LCCINFOTEC | Computer Software | |||
| LG Balakrishnan and Brothers | 583.60 | 576.60 | 581.11 | 581.79 | 30604 | LGBBROSLTD | Other Metal Products | |||
| Likhitha Infrastructure Ltd. | 284.00 | 245.00 | 280.76 | 281.63 | 303 K | LIKHITHA | NA | |||
| Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 41.09 | 39.91 | 40.56 | 40.68 | 297 K | MAFANG | NA | |||
| Max Healthcare Institute Ltd. | 373.85 | 372.25 | 373.11 | 373.07 | 2178 K | MAXHEALTH | NA | |||
| Medicamen Biotech Ltd. | 680.70 | 623.80 | 663.02 | 664.60 | 20818 | MEDICAMEQ | NA | |||
| Mirza International Ltd. | 222.55 | 211.00 | 211.33 | 211.22 | 816 K | MIRZAINT | Footwear | |||
| MM Forgings | 862.05 | 840.20 | 843.35 | 843.77 | 21832 | MMFL | Castings & Forgings | |||
| Munjal Showa Ltd. | 101.85 | 100.20 | 101.55 | 101.70 | 71290 | MUNJALSHOW | Auto Ancillaries | |||
| Info Edge (India) Ltd. | 3925.75 | 3919.60 | 3904.86 | 3921.42 | 316 K | NAUKRI | Other Services | |||
| Navneet Education | 94.40 | 92.30 | 93.75 | 94.02 | 218 K | NAVNETEDUL | Publishing | |||
| Nazara Technologies Ltd. | 643.80 | 619.85 | 638.17 | 641.68 | 2284 K | NAZARA | NA | |||
| Nestle India Ltd. | 17358.20 | 17231.70 | 17244.13 | 17264.61 | 63842 | NESTLEIND | Dairy products | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Nifty Consumption | 6761.90 | 6713.65 | 6760.70 | 6766.46 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| Nifty GS YrPlus | 2589.13 | 2578.18 | 2586.72 | 2587.13 | 0 | NIFTY_GS_15YR_PLUS | Other Index | |||
| N K Industries Ltd. | 37.35 | 35.60 | 36.57 | 36.56 | 216 | NKIND | Vegetable oils | |||
| Noida-Toll Bridge Co. Ltd. | 7.55 | 7.40 | 7.44 | 7.45 | 219 K | NOIDATOLL | Construction | |||
| Oriental Aromatics Ltd. | 597.75 | 567.45 | 589.83 | 591.70 | 19916 | OAL | Specialty Chemicals | |||
| Shreeoswal Seeds & Chemicals Ltd. | 77.70 | 74.10 | 77.06 | 77.31 | 8000 | OSWALSEEDS | Other Agriculture Products | |||
| Paisalo Digital Ltd. | 781.90 | 769.50 | 775.94 | 776.22 | 67433 | PAISALO | Investment Services | |||
| PDS Ltd. | 1713.30 | 1636.60 | 1656.15 | 1655.91 | 10318 | PDSL | Textile Processing | |||
| Pressman Advertising | 42.70 | 35.60 | 37.95 | 37.97 | 694 K | PRESSMN | Recreational Services | |||
| Ritco Logistics Ltd. | 134.10 | 128.15 | 130.85 | 130.66 | 45144 | RITCO | NA | |||
| R M Drip & Sprinklers Systems Ltd. | 15.90 | 15.15 | 15.66 | 15.71 | 2000 | RMDRIP | Plastic tubes & pipes | |||
| Safari Industries (India) Ltd. | 925.40 | 919.30 | 922.05 | 923.04 | 2836 | SAFARI | Other Plastic Products | |||
| Sandhar Technologies Ltd. | 240.05 | 231.40 | 239.84 | 239.87 | 9894 | SANDHAR | Auto Ancillaries | |||
| Sarveshwar Foods Ltd. | 48.15 | 45.90 | 46.71 | 46.60 | 4800 | SARVESHWAR | Food Processing | |||
| Sasken Communication Techno. Ltd. | 797.15 | 783.40 | 795.29 | 798.04 | 20393 | SASKEN | Telecom Services | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Satia Industries Ltd. | 123.00 | 112.50 | 122.12 | 122.53 | 629 K | SATIA | Paper | |||
| SBI Cards & Payment Services Ltd. | 766.10 | 760.00 | 762.91 | 764.26 | 2680 K | SBICARD | Investment Services | |||
| SBI Mutual Fund - SBI ETF Consumption | 68.04 | 67.49 | 67.93 | 67.98 | 2367 | SBIETFCON | NA | |||
| SecUR Credentials Ltd. | 57.00 | 54.50 | 56.54 | 56.63 | 3780 | SECURCRED | Others | |||
| Seshasayee Paper and Boards | 191.65 | 182.30 | 191.35 | 191.57 | 53506 | SESHAPAPER | Paper | |||
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5030.00 | 5012.00 | 5016.65 | 5018.84 | 527 | SGBAUG24 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4777.78 | 4775.00 | 4776.44 | 4779.85 | 20 | SGBAUG27 | Misc Fin Services | |||
| SGBDEC26 Ltd. | 4895.00 | 4752.00 | 4770.58 | 4766.28 | 12 | SGBDEC26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5025.00 | 4990.00 | 5014.80 | 5016.36 | 137 | SGBFEB24 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4841.90 | 4710.11 | 4758.65 | 4757.81 | 7 | SGBJUN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5000.00 | 4975.00 | 4994.83 | 4994.59 | 121 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4977.02 | 4960.11 | 4970.20 | 4971.86 | 56 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4883.90 | 4775.00 | 4868.40 | 4867.72 | 12 | SGBMAY26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4760.00 | 4725.00 | 4757.91 | 4756.51 | 9 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4778.00 | 4761.83 | 4765.30 | 4765.47 | 11 | SGBOCT27VI | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5000.00 | 4965.00 | 4972.59 | 4974.55 | 245 | SGBSEP24 | Misc Fin Services | |||
| Shradha Infraprojects Ltd. | 47.70 | 42.65 | 46.55 | 46.62 | 31066 | SHRADHA | NA | |||
| SORIL Infra Resources Ltd. | 67.35 | 63.25 | 65.55 | 65.81 | 160 K | SORILINFRA | Readymade Garments | |||
| Savita Oil Technologies | 1110.15 | 1086.40 | 1097.94 | 1100.00 | 8080 | SOTL | Lubricants, etc. | |||
| Steel Strips Wheels | 794.80 | 788.70 | 787.45 | 789.14 | 28848 | SSWL | Auto Ancillaries | |||
| Syngene International Ltd. | 568.25 | 568.20 | 567.29 | 568.68 | 246 K | SYNGENE | Drugs & Pharma | |||
| TCPL Packaging Ltd. | 843.15 | 802.30 | 818.73 | 818.41 | 14693 | TCPLPACK | Books & Newspapers | |||
| Tega Industries Ltd. | 449.75 | 442.20 | 445.69 | 446.05 | 27727 | TEGA | NA | |||
| Total Transport Systems Ltd. | 63.75 | 57.90 | 63.61 | 63.88 | 210 K | TOTAL | Transport Support Services | |||
| TTK Prestige Ltd. | 822.70 | 812.70 | 812.78 | 812.86 | 69563 | TTKPRESTIG | Domestic Electrical Applliances | |||
| Ucal Fuel Systems Ltd | 117.60 | 115.15 | 117.56 | 117.86 | 20030 | UCALFUEL | Auto Ancillaries | |||
| Vertoz Advertising Ltd. | 90.70 | 75.60 | 85.44 | 85.62 | 176 K | VERTOZ | Media & Entertainment | |||
| V-Guard Industries | 221.95 | 218.20 | 218.65 | 218.59 | 532 K | VGUARD | Domestic Electrical Applliances | |||
| Vimta Labs | 347.05 | 325.45 | 341.08 | 341.72 | 45114 | VIMTALABS | Health Services | |||
| Vineet Laboratories Ltd. | 59.70 | 58.65 | 59.60 | 59.74 | 9348 | VINEETLAB | NA | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| VST Tillers Tractors | 2564.35 | 2554.60 | 2559.88 | 2559.74 | 2284 | VSTTILLERS | Other Machinery | |||
| Welspun India Ltd. | 76.85 | 74.15 | 74.58 | 74.96 | 2253 K | WELSPUNIND | Synthetic Yarn | |||