Technicals Stability Returns
Losing Money in Markets ?
Only Advisers/Brokers Making Money ?
Lost in a financial Jungle/Maze ?
Easy to Create & Test Strategies
Expert Sessions & Tutorials
Get Alerts As it Happens
Easy to Create Strategies. Test before you Trade Support - Expert Sessions, Tutorials, & TSR Sarthi Quick Decision via Stock Insights and Alerts
Easy to Create & Test Strategies Expert Sessions & Tutorials Get Alerts As it Happens
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 94.90 | 93.20 | 94.32 | 94.58 | 181 K | 20MICRONS | Mining | |||
| 3P Land Holdings Ltd. | 17.70 | 17.50 | 17.65 | 17.65 | 13261 | 3PLAND | Paper | |||
| Aarey Drugs & Pharmaceuticals Ltd. | 40.05 | 37.40 | 38.11 | 38.14 | 221 K | AAREYDRUGS | Drugs & Pharma | |||
| Advanced Enzyme Technologies | 283.60 | 280.80 | 280.65 | 280.83 | 55543 | ADVENZYMES | Food Processing | |||
| Ahlada Engineers Ltd. | 110.15 | 104.95 | 106.60 | 106.62 | 29349 | AHLADA | NA | |||
| AJR Infra and Tolling Ltd. | 1.55 | 1.50 | 1.54 | 1.54 | 3867 K | AJRINFRA | Infrastructure | |||
| Alphageo (India) | 289.55 | 284.65 | 285.96 | 286.69 | 13661 | ALPHAGEO | Business Consultancy | |||
| Antarctica Ltd | 0.850 | 0.800 | 0.829 | 0.832 | 933 K | ANTGRAPHIC | Books & Newspapers | |||
| Apollo Pipes Ltd. | 510.55 | 499.10 | 502.98 | 503.53 | 88004 | APOLLOPIPE | Plastic tubes & pipes | |||
| Apollo Sindoori Hotels Ltd. | 1393.70 | 1341.80 | 1388.73 | 1378.97 | 1275 | APOLSINHOT | Hotels & Restaurants | |||
| Archidply Industries | 77.55 | 75.50 | 77.08 | 77.26 | 42501 | ARCHIDPLY | Wood | |||
| Automotive Stampings and Assemblies | 399.50 | 395.25 | 398.46 | 399.42 | 37124 | ASAL | Auto Ancillaries | |||
| Asian Hotels (North) | 90.15 | 89.75 | 90.07 | 90.11 | 12576 | ASIANHOTNR | Hotels & Restaurants | |||
| Aspinwall & Company Ltd. | 230.25 | 219.30 | 230.15 | 231.02 | 10006 | ASPINWALL | Misccellaneous Articles | |||
| Beardsell Ltd | 22.15 | 22.05 | 22.13 | 22.14 | 38790 | BEARDSELL | Trading | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Bharat Electronics Ltd. | 106.15 | 104.15 | 105.47 | 105.55 | 13020 K | BEL | Electronic Equipments | |||
| California Software | 21.25 | 20.65 | 20.98 | 20.98 | 98907 | CALSOFT | Computer Software | |||
| Carborundum Universal Ltd. | 861.65 | 838.65 | 845.95 | 845.91 | 50729 | CARBORUNIV | Abrasives | |||
| Century Extrusions | 11.20 | 10.70 | 10.97 | 10.98 | 133 K | CENTEXT | Aluminium Products | |||
| Deepak Nitrite | 2211.50 | 2165.60 | 2183.76 | 2182.51 | 452 K | DEEPAKNTR | Inorganic Chemicals | |||
| Delta Manufacturing Ltd. | 79.45 | 70.35 | 76.62 | 76.63 | 171 K | DELTAMAGNT | Electrical Machinery | |||
| Debock Industries Ltd. | 14.85 | 14.15 | 14.18 | 14.20 | 399 K | DIL | Other Products | |||
| E2E Networks Ltd. | 190.75 | 181.70 | 185.05 | 185.24 | 7881 | E2E | Computer Software | |||
| Eastern Silk Industries Ltd. | 3.75 | 3.60 | 3.71 | 3.71 | 30974 | EASTSILK | Silk Textiles | |||
| Euro India Fresh Foods Ltd. | 156.50 | 155.75 | 155.73 | 155.85 | 10595 | EIFFL | Food Processing | |||
| Emkay Taps & Cutting Tools Ltd. | 305.50 | 291.00 | 291.92 | 292.00 | 1800 | EMKAYTOOLS | Other Products | |||
| Expleo Solutions Ltd. | 1270.75 | 1254.20 | 1268.77 | 1269.79 | 10526 | EXPLEOSOL | Computer Software | |||
| Ginni Filaments Ltd. | 34.05 | 33.35 | 33.84 | 33.91 | 121 K | GINNIFILA | Cotton & Blended Yarn | |||
| GM Breweries | 614.80 | 594.20 | 598.65 | 598.75 | 113 K | GMBREW | Beer | |||
| Garware Hi-Tech Films Ltd. | 717.05 | 701.85 | 708.27 | 708.52 | 14205 | GRWRHITECH | NA | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Gulshan Polyols | 253.60 | 239.50 | 244.21 | 244.50 | 92653 | GULPOLY | Organic Chemicals | |||
| Happiest Minds Technologies Ltd. | 985.70 | 980.80 | 984.04 | 984.42 | 299 K | HAPPSTMNDS | NA | |||
| Hindware Home Innovation Ltd. | 377.95 | 344.20 | 357.44 | 357.86 | 458 K | HINDWAREAP | Others | |||
| HLE Glasscoat Ltd. | 689.00 | 641.85 | 679.96 | 681.35 | 380 K | HLEGLAS | NA | |||
| IFB Agro Industries | 565.30 | 553.65 | 562.95 | 563.70 | 12084 | IFBAGRO | Liquors | |||
| IFB Industries Ltd. | 951.50 | 927.60 | 944.26 | 945.25 | 77205 | IFBIND | Domestic Electrical Applliances | |||
| IIFL Securities Ltd. | 68.65 | 68.45 | 68.40 | 68.47 | 489 K | IIFLSEC | Investment Services | |||
| Imagicaaworld Entertainment Ltd. | 33.50 | 33.00 | 33.02 | 33.05 | 181 K | IMAGICAA | Recreational Services | |||
| India Motor Parts and Accessories | 748.60 | 741.10 | 744.69 | 744.67 | 1094 | IMPAL | Auto Ancillaries | |||
| IndiGrid InvIT Fund Ltd. | 1045.25 | 1017.00 | 1024.02 | 1023.79 | 3591 | INDIGRID | Power Projects | |||
| InfoBeans Technologies Ltd. | 566.60 | 538.10 | 546.39 | 547.31 | 47482 | INFOBEAN | Computer Software | |||
| Jayaswal Neco Industries Ltd. | 26.45 | 25.50 | 25.91 | 26.06 | 358 K | JAYNECOIND | Castings & Forgings | |||
| JIK Industries | 0.800 | 0.750 | 0.761 | 0.764 | 29142 | JIKIND | Misc Fin Services | |||
| Kakatiya Cements | 213.10 | 212.05 | 212.30 | 213.11 | 27096 | KAKATCEM | Cement | |||
| Karma Energy | 28.95 | 27.95 | 27.95 | 27.99 | 6402 | KARMAENG | Electronic Equipments | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Kaushalya Infrastructure Development Corporation | 4.70 | 4.60 | 4.61 | 4.60 | 78417 | KAUSHALYA | Infrastructure | |||
| Khaitan Chemicals & Fertilizers Ltd. | 76.35 | 74.20 | 74.55 | 74.63 | 255 K | KHAICHEM | NA | |||
| Kothari Sugars and Chemicals | 43.80 | 40.40 | 43.68 | 43.68 | 843 K | KOTARISUG | Sugar | |||
| Kothari Products Ltd. | 114.45 | 109.00 | 113.78 | 114.08 | 10134 | KOTHARIPRO | Tobacco Products | |||
| Dr. Lal Pathlabs Ltd. | 2478.15 | 2438.75 | 2475.75 | 2472.86 | 249 K | LALPATHLAB | Drugs & Pharma | |||
| Landmark Property Development Company | 6.15 | 6.05 | 6.05 | 6.06 | 87584 | LPDC | Real Estate | |||
| Lumax Auto Technologies | 265.05 | 261.80 | 261.94 | 262.37 | 88405 | LUMAXTECH | Auto Ancillaries | |||
| Madhav Marbles and Granites | 45.85 | 42.80 | 43.13 | 43.22 | 147 K | MADHAV | Granite and Ceramic tiles | |||
| Vedant Fashions Ltd. | 1400.35 | 1390.05 | 1399.05 | 1399.52 | 97599 | MANYAVAR | NA | |||
| Mercator Ltd. | 1.15 | 1.10 | 1.14 | 1.15 | 152 K | MERCATOR | Shipping | |||
| Moksh Ornaments Ltd. | 13.90 | 12.35 | 13.47 | 13.48 | 1708 K | MOKSH | Gems & Jewellery | |||
| Madhya Pradesh Today Media Ltd. | 38.90 | 37.25 | 38.40 | 38.35 | 4000 | MPTODAY | Media & Entertainment | |||
| MRO-TEK Realty Ltd. | 65.20 | 64.25 | 64.88 | 64.90 | 3022 | MRO-TEK | Computer Software | |||
| Mukta Arts Ltd | 59.35 | 58.15 | 58.93 | 58.94 | 17469 | MUKTAARTS | Recreational Services | |||
| Noida-Toll Bridge Co. Ltd. | 8.05 | 7.85 | 7.96 | 7.96 | 248 K | NOIDATOLL | Construction | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Nuvoco Vistas Corporation Ltd. | 393.95 | 377.35 | 391.73 | 392.96 | 327 K | NUVOCO | NA | |||
| Panacea Biotec Ltd. | 141.25 | 138.30 | 139.90 | 139.90 | 67684 | PANACEABIO | Drugs & Pharma | |||
| Parag Milk Foods Ltd. | 111.25 | 105.55 | 108.20 | 108.44 | 1567 K | PARAGMILK | Dairy products | |||
| Parsvnath Developer Ltd. | 7.45 | 7.10 | 7.32 | 7.34 | 2151 K | PARSVNATH | Real Estate | |||
| Pavna Industries Ltd. | 179.00 | 171.05 | 178.37 | 178.11 | 4800 | PAVNAIND | NA | |||
| Peninsula Land Ltd. | 13.30 | 13.10 | 13.11 | 13.15 | 87885 | PENINLAND | Real Estate | |||
| Polycab India Ltd. | 2674.30 | 2606.75 | 2630.49 | 2629.47 | 641 K | POLYCAB | Wires & cables | |||
| Precision Camshafts Ltd. | 109.50 | 108.50 | 108.58 | 108.83 | 106 K | PRECAM | Auto Ancillaries | |||
| Prince Pipes & Fittings Ltd. | 597.90 | 562.70 | 566.36 | 566.14 | 851 K | PRINCEPIPE | Plastic tubes & pipes | |||
| Rana Sugars | 24.30 | 22.90 | 23.39 | 23.42 | 3037 K | RANASUG | Sugar | |||
| Reliance Chemotex Industries Ltd. | 191.95 | 190.70 | 191.53 | 191.57 | 12555 | RELCHEMQ | NA | |||
| Shree Renuka Sugars Ltd. | 59.65 | 57.35 | 58.77 | 58.69 | 33842 K | RENUKA | Sugar | |||
| Ritco Logistics Ltd. | 194.55 | 190.90 | 191.19 | 191.94 | 14712 | RITCO | NA | |||
| Rollatainers Ltd. | 1.35 | 1.30 | 1.32 | 1.32 | 213 K | ROLLT | Storage & Distribution | |||
| Reliance Power Ltd. | 16.80 | 16.00 | 16.27 | 16.30 | 24401 K | RPOWER | Electricity Generation | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Rupa and Company | 311.25 | 303.25 | 308.33 | 309.03 | 395 K | RUPA | Readymade Garments | |||
| Sakthi Sugars Ltd. | 23.15 | 21.60 | 21.88 | 21.89 | 1878 K | SAKHTISUG | Sugar | |||
| Sandhar Technologies Ltd. | 230.60 | 227.70 | 227.80 | 227.95 | 19498 | SANDHAR | Auto Ancillaries | |||
| Sanofi India Ltd. | 5742.65 | 5687.45 | 5697.66 | 5702.91 | 14368 | SANOFI | Drugs & Pharma | |||
| Sarveshwar Foods Ltd. | 64.20 | 61.15 | 62.30 | 62.31 | 94400 | SARVESHWAR | Food Processing | |||
| SCAPDVR Ltd. Ltd. | 14.80 | 14.50 | 14.64 | 14.61 | 381 K | SCAPDVR | Investment Services | |||
| Servotech Power Systems Ltd. | 165.75 | 163.10 | 164.00 | 164.03 | 3393 | SERVOTECH | Electronic Equipments | |||
| SGBNOV258 Ltd. | 5100.00 | 5016.00 | 5026.41 | 5022.43 | 10 | SGBNOV258 | Misc Fin Services | |||
| Shankara Building Products Ltd. | 728.05 | 705.60 | 715.35 | 715.71 | 68447 | SHANKARA | Stainless Steel | |||
| Sharda Cropchem Ltd. | 434.45 | 417.25 | 418.32 | 419.35 | 282 K | SHARDACROP | Misc Chemicals | |||
| Shyam Metalics and Energy Ltd. | 295.55 | 294.45 | 295.21 | 295.31 | 83108 | SHYAMMETL | NA | |||
| Snowman Logistics Ltd. | 37.55 | 36.70 | 36.85 | 36.87 | 363 K | SNOWMAN | Transport Support Services | |||
| Sobha Ltd. | 637.15 | 622.95 | 635.32 | 635.98 | 392 K | SOBHA | Real Estate | |||
| Sportking India Ltd. | 763.95 | 714.75 | 752.09 | 753.92 | 58257 | SPORTKING | Synthetic Fabrics | |||
| Talbros Automotive Components | 489.55 | 462.85 | 472.11 | 471.94 | 251 K | TALBROAUTO | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| TD Power Systems | 116.50 | 113.85 | 115.95 | 116.23 | 1027 K | TDPOWERSYS | Electronic Equipments | |||
| Tijaria Polypipes | 4.60 | 4.55 | 4.55 | 4.55 | 22198 | TIJARIA | Plastic tubes & pipes | |||
| Tokyo Plast International | 106.75 | 97.25 | 99.92 | 99.85 | 153 K | TOKYOPLAST | Other Plastic Products | |||
| Vikas Proppant & Granite Ltd. | 0.850 | 0.800 | 0.848 | 0.850 | 1111 K | VIKASPROP | Diversified | |||
| Vishwaraj Sugar Industries Ltd. | 17.10 | 16.35 | 16.71 | 16.72 | 1337 K | VISHWARAJ | Sugar | |||
| VLS Finance | 136.80 | 135.55 | 135.96 | 136.23 | 44408 | VLSFINANCE | Equipment Leasing | |||
| Walpar Nutritions Ltd. | 64.00 | 61.25 | 61.97 | 61.77 | 2000 | WALPAR | NA | |||
| Zen Technologies | 199.30 | 194.70 | 199.24 | 199.52 | 650 K | ZENTEC | Computer Software | |||
| Zodiac Clothing Co. Ltd. | 94.45 | 93.35 | 93.36 | 93.43 | 30341 | ZODIACLOTH | Readymade Garments | |||