Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 23095.00 | 22768.40 | 22999.11 | 22988.81 | 1977 | 3MINDIA | Diversified | |||
| Aditya Birla Capital Ltd. | 153.10 | 146.80 | 151.34 | 150.97 | 6064 K | ABCAPITAL | Misc Fin Services | |||
| Aether Industries Ltd. | 905.20 | 867.15 | 872.51 | 870.98 | 61148 | AETHER | Specialty Chemicals | |||
| Ajanta Pharmaceuticals Ltd. | 1209.00 | 1160.40 | 1196.75 | 1195.41 | 137 K | AJANTPHARM | Drugs & Pharma | |||
| ALLSEC Technologies | 481.90 | 473.25 | 479.44 | 479.24 | 19799 | ALLSEC | BPO Services | |||
| Anlon Technology Solutions Ltd. | 160.85 | 150.00 | 154.79 | 154.67 | 22800 | ANLON | Other Products | |||
| Anmol India Ltd. | 181.85 | 175.10 | 177.76 | 176.45 | 45151 | ANMOL | Drugs & Pharma | |||
| Apcotex Industries Ltd. | 469.10 | 431.20 | 443.11 | 440.53 | 158 K | APCOTEXIND | Rubber & Rubber Products | |||
| Apollo Hospitals Enterprises Ltd. | 4363.00 | 4333.60 | 4341.95 | 4343.88 | 250 K | APOLLOHOSP | Health Services | |||
| Aptech Ltd. | 339.75 | 330.90 | 331.90 | 331.28 | 80070 | APTECHT | Computer Software | |||
| Arihant Academy Ltd. | 113.45 | 100.30 | 108.50 | 108.58 | 28800 | ARIHANTACA | Education | |||
| Arvind Ltd. | 86.00 | 81.05 | 84.65 | 84.49 | 1332 K | ARVIND | Cloth | |||
| Astec Lifesciences Ltd. | 1310.40 | 1092.00 | 1287.60 | 1289.60 | 365 K | ASTEC | Drugs & Pharma | |||
| Autoline Industries | 72.40 | 64.05 | 68.59 | 68.34 | 292 K | AUTOIND | Auto Ancillaries | |||
| AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF | 74.88 | 71.05 | 72.42 | 72.27 | 1337 | AXISCETF | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Bank of India | 76.90 | 71.55 | 74.52 | 74.22 | 20079 K | BANKINDIA | Banking | |||
| Bharat Dynamics Ltd. | 954.90 | 911.75 | 920.91 | 919.89 | 777 K | BDL | Other Machinery | |||
| Mrs. Bectors Food Specialities Ltd. | 538.55 | 523.20 | 533.25 | 531.36 | 215 K | BECTORFOOD | Food Processing | |||
| BF Investment | 401.75 | 389.35 | 396.28 | 395.87 | 36884 | BFINVEST | Investment Services | |||
| Bikaji Foods International Ltd. | 361.90 | 348.90 | 357.55 | 357.32 | 167 K | BIKAJI | Food Processing | |||
| Oswal Chemicals & Fertilizers Ltd. | 19.65 | 18.20 | 18.54 | 18.52 | 868 K | BINDALAGRO | Nitrogenous Fertilizer | |||
| B L Kashyap & Sons Ltd. | 29.60 | 28.65 | 29.06 | 28.99 | 327 K | BLKASHYAP | Real Estate | |||
| CCL Products India Ltd. | 565.40 | 557.95 | 562.76 | 561.84 | 121 K | CCL | Tea & Coffee | |||
| Ceat Ltd. | 1440.00 | 1389.60 | 1414.27 | 1411.45 | 84011 | CEATLTD | Tyres & Tubes | |||
| Century Textile & Industries Ltd. | 645.50 | 621.55 | 635.15 | 633.28 | 218 K | CENTURYTEX | Cement | |||
| Cera Sanitaryware | 6463.70 | 6216.05 | 6222.69 | 6225.16 | 40152 | CERA | Granite and Ceramic tiles | |||
| CG Power and Industrial Solutions Ltd. | 305.05 | 289.55 | 295.11 | 295.12 | 2925 K | CGPOWER | Electronic Equipments | |||
| Chaman Lal Setia Exports Ltd. | 173.75 | 162.55 | 172.18 | 171.10 | 338 K | CLSEL | Food Processing | |||
| Cochin Shipyard Ltd. | 459.00 | 417.45 | 452.23 | 451.88 | 1585 K | COCHINSHIP | Shipping | |||
| Compucom Software | 17.55 | 16.70 | 16.84 | 16.80 | 263 K | COMPUSOFT | Computer Software | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Craftsman Automation Ltd. | 3105.65 | 3010.30 | 3077.93 | 3088.88 | 73597 | CRAFTSMAN | Auto Ancillaries | |||
| CRISIL Ltd. | 3262.85 | 3114.05 | 3217.92 | 3224.13 | 39405 | CRISIL | Credit Ratings & Information | |||
| Cambridge Technology Enterprises | 52.30 | 47.70 | 50.99 | 51.00 | 44136 | CTE | Computer Software | |||
| Dalmia Bharat Sugar and Industries | 332.45 | 313.35 | 332.25 | 331.47 | 150 K | DALMIASUG | Cement | |||
| Data Patterns (India) Ltd. | 1352.75 | 1301.85 | 1340.25 | 1337.91 | 133 K | DATAPATTNS | Defence | |||
| Dishman Carbogen Amcis Ltd. | 129.80 | 124.80 | 127.24 | 126.62 | 799 K | DCAL | Drugs & Pharma | |||
| DCB Bank Ltd. | 107.40 | 105.90 | 107.23 | 107.48 | 2203 K | DCBBANK | Banking | |||
| Deep Industries Ltd. | 266.25 | 263.50 | 265.39 | 265.59 | 88909 | DEEPINDS | Crude Oil & Natural Gas | |||
| Digicontent Ltd. | 15.00 | 14.05 | 14.99 | 15.05 | 10550 | DGCONTENT | Media & Entertainment | |||
| Dhampur Sugar Mills Ltd. | 219.90 | 213.50 | 217.31 | 216.71 | 457 K | DHAMPURSUG | Sugar | |||
| Divi's Laboratories Ltd. | 2820.25 | 2806.45 | 2807.68 | 2807.95 | 370 K | DIVISLAB | Drugs & Pharma | |||
| Dreamfolks Services Ltd. | 438.20 | 413.00 | 427.75 | 427.64 | 352 K | DREAMFOLKS | Others | |||
| Bharat Bond ETF - April 2023 | 1223.78 | 1222.93 | 1223.73 | 1223.70 | 27851 | EBBETF0423 | ETF | |||
| EIH Associated Hotels | 418.90 | 386.65 | 402.02 | 400.14 | 30766 | EIHAHOTELS | Hotels & Restaurants | |||
| EIH Ltd. | 164.65 | 156.50 | 161.73 | 161.36 | 561 K | EIHOTEL | Hotels & Restaurants | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Electronics Mart India Ltd. | 67.05 | 64.35 | 66.97 | 67.13 | 697 K | EMIL | Retail | |||
| Equitas Small Finance Bank Ltd. | 68.05 | 64.35 | 67.94 | 68.11 | 6900 K | EQUITASBNK | Banking | |||
| Fineotex Chemical | 233.95 | 217.85 | 225.62 | 225.29 | 477 K | FCL | Chemical Extraction | |||
| FDC Ltd. | 256.05 | 250.30 | 254.99 | 255.32 | 73031 | FDC | Drugs & Pharma | |||
| Finolex Industries Ltd. | 173.75 | 165.25 | 166.63 | 166.39 | 619 K | FINPIPE | Plastic tubes & pipes | |||
| Five-Star Business Finance Ltd. | 546.60 | 524.05 | 539.16 | 538.62 | 79182 | FIVESTAR | Investment Services | |||
| Fusion Micro Finance Ltd. | 400.90 | 386.85 | 398.58 | 398.29 | 167 K | FUSION | Misc Fin Services | |||
| Ganesha Ecosphere | 843.80 | 822.00 | 842.13 | 844.41 | 22467 | GANECOS | Textile Processing | |||
| Gateway Distriparks Ltd. | 62.00 | 60.05 | 61.61 | 61.46 | 318 K | GATEWAY | NA | |||
| Go Fashion (India) Ltd. | 954.15 | 940.55 | 948.93 | 947.08 | 43351 | GOCOLORS | NA | |||
| Greaves Cotton Ltd. | 127.15 | 122.20 | 125.80 | 125.85 | 1349 K | GREAVESCOT | Electronic Equipments | |||
| Grindwell Norton | 1813.65 | 1775.35 | 1794.31 | 1793.86 | 29096 | GRINDWELL | Abrasives | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 435.35 | 400.50 | 421.83 | 420.69 | 475 K | GRSE | NA | |||
| Healthcare Global Enterprises Ltd. | 269.50 | 261.25 | 268.94 | 269.43 | 108 K | HCG | Health Services | |||
| Housing Development Finance Corporation Ltd. | 2603.05 | 2580.15 | 2592.47 | 2592.79 | 3930 K | HDFC | Housing Finance | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| HDFC Bank Ltd. | 1587.80 | 1580.20 | 1582.56 | 1583.15 | 19881 K | HDFCBANK | Banking | |||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 85.60 | 84.33 | 85.34 | 85.36 | 422 | HDFCGROWTH | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 387.47 | 380.04 | 383.61 | 382.89 | 759 | HDFCNEXT50 | ETF | |||
| HG Infra Engineering Ltd. | 771.35 | 750.65 | 770.27 | 767.48 | 109 K | HGINFRA | Construction | |||
| Goldman Sachs Hang Seng Exchange Traded Scheme | 288.26 | 280.31 | 284.08 | 283.93 | 33005 | HNGSNGBEES | ETF | |||
| Home First Finance Company India Ltd. | 705.45 | 670.00 | 697.06 | 698.02 | 282 K | HOMEFIRST | NA | |||
| Honda India Power Products Ltd. | 2009.10 | 1922.00 | 1952.02 | 1943.28 | 22288 | HONDAPOWER | Motors & generators | |||
| HOV Services | 41.90 | 35.25 | 38.98 | 38.92 | 536 K | HOVS | BPO Services | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 465.62 | 462.95 | 463.54 | 463.34 | 5394 | ICICIFMCG | NA | |||
| IDFC Ltd. | 78.90 | 77.40 | 78.49 | 78.35 | 5745 K | IDFC | State Financial Corp | |||
| Indian Hotels Co. Ltd. | 319.05 | 312.10 | 316.44 | 316.03 | 3193 K | INDHOTEL | Hotels & Restaurants | |||
| I T C Ltd. | 382.75 | 379.75 | 381.53 | 381.22 | 10160 K | ITC | Tobacco Products | |||
| Jain Irrigation Systems (DVR) | 16.85 | 15.60 | 16.80 | 16.74 | 95307 | JISLDVREQS | Plastic tubes & pipes | |||
| Jain Irrigation Systems Ltd. | 32.90 | 29.45 | 30.02 | 29.71 | 6018 K | JISLJALEQS | Plastic tubes & pipes | |||
| JSW Ispat Special Products Ltd. | 30.55 | 29.85 | 30.20 | 30.13 | 1276 K | JSWISPL | Sponge Iron | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| JSW Steel Ltd. | 678.90 | 660.00 | 671.45 | 670.86 | 2208 K | JSWSTEEL | Finished Steel | |||
| Just Dial Ltd. | 591.60 | 581.10 | 590.87 | 590.17 | 206 K | JUSTDIAL | Publishing | |||
| Jyothy Labs Ltd. | 189.70 | 184.50 | 187.60 | 187.63 | 176 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kapston Services Ltd. | 139.00 | 137.85 | 138.97 | 139.23 | 1198 | KAPSTON | Other Services | |||
| Karma Energy | 32.75 | 31.25 | 32.57 | 32.43 | 4568 | KARMAENG | Electronic Equipments | |||
| Karur Vysya Bank Ltd. | 101.70 | 98.10 | 99.85 | 99.86 | 2551 K | KARURVYSYA | Banking | |||
| KCP Ltd. | 100.70 | 96.60 | 97.22 | 96.85 | 919 K | KCP | Cement | |||
| Kennametal India Ltd. | 2142.45 | 2063.55 | 2080.96 | 2073.88 | 18640 | KENNAMET | Industrial Machinery | |||
| Kirloskar Ferrous Industries Ltd. | 457.25 | 436.40 | 444.33 | 443.15 | 299 K | KIRLFER | Pig Iron | |||
| KM Sugar Mills | 26.35 | 23.30 | 25.48 | 25.43 | 797 K | KMSUGAR | Sugar | |||
| Kotak Mahindra Bank Ltd. | 1721.05 | 1698.90 | 1703.91 | 1704.32 | 2821 K | KOTAKBANK | Banking | |||
| Empyrean Cashews Ltd. | 284.95 | 274.00 | 276.16 | 275.52 | 1500 | KRISHIVAL | NA | |||
| Ksolves India Ltd. | 448.00 | 439.55 | 446.38 | 445.83 | 7417 | KSOLVES | NA | |||
| Lemon Tree Hotels Ltd. | 77.50 | 73.95 | 77.09 | 77.11 | 5934 K | LEMONTREE | Hotels & Restaurants | |||
| Lincoln Pharmaceuticals Ltd. | 342.50 | 329.90 | 336.21 | 335.54 | 22755 | LINCOLN | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 999.99 | 999.99 | 211 K | LIQUIDETF | ETF | |||
| Lloyds Luxuries Ltd. | 44.85 | 40.50 | 43.33 | 43.33 | 27000 | LLOYDS | Personal Care | |||
| Lumax Industries Ltd | 1688.80 | 1676.40 | 1684.54 | 1682.75 | 3345 | LUMAXIND | Auto Ancillaries | |||
| Mahickra Chemicals Ltd. | 97.00 | 94.70 | 96.80 | 96.80 | 21000 | MAHICKRA | Dyes & Pigments | |||
| Marathon Nextgen Realty Ltd. | 276.05 | 269.00 | 274.62 | 273.78 | 13810 | MARATHON | Cloth | |||
| Mawana Sugars | 89.45 | 78.60 | 84.57 | 84.06 | 1006 K | MAWANASUG | Sugar | |||
| Multi Commodity Exchange of India Ltd. | 1499.90 | 1471.25 | 1477.88 | 1473.02 | 270 K | MCX | Misc Fin Services | |||
| Global Health Ltd. | 512.65 | 477.20 | 494.69 | 495.09 | 777 K | MEDANTA | Health Services | |||
| Medicamen Biotech Ltd. | 646.40 | 622.50 | 638.05 | 636.22 | 25382 | MEDICAMEQ | NA | |||
| Minda Corporation | 212.35 | 199.15 | 203.10 | 202.13 | 2219 K | MINDACORP | Auto Ancillaries | |||
| Motilal Oswal S&P BSE Low Volatility ETF | 24.17 | 23.94 | 24.13 | 24.12 | 1312 | MOLOWVOL | NA | |||
| Morepen Laboratories Ltd. | 25.75 | 24.55 | 25.44 | 25.41 | 6397 K | MOREPENLAB | Drugs & Pharma | |||
| Madhya Pradesh Today Media Ltd. | 48.60 | 46.30 | 48.29 | 48.74 | 2000 | MPTODAY | Media & Entertainment | |||
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.80 | 8.40 | 8.70 | 8.70 | 593 K | NAGAFERT | Nitrogenous Fertilizer | |||
| Navin Fluorine International Ltd. | 4197.90 | 4172.65 | 4196.08 | 4192.59 | 84199 | NAVINFLUOR | Organic Chemicals | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Navneet Education | 94.55 | 90.70 | 94.04 | 94.26 | 350 K | NAVNETEDUL | Publishing | |||
| NBCC (India) Ltd. | 35.25 | 31.10 | 34.88 | 34.79 | 29188 K | NBCC | Real Estate | |||
| North Eastern Carrying Corporation Ltd. | 18.00 | 16.65 | 17.25 | 17.28 | 240 K | NECCLTD | Transport Support Services | |||
| National Fertilizers Ltd. | 72.15 | 67.80 | 70.46 | 69.96 | 4255 K | NFL | Nitrogenous Fertilizer | |||
| NHPC LIMITED | 41.60 | 39.05 | 40.37 | 40.25 | 25438 K | NHPC | Electricity Generation | |||
| Nifty FMCG | 45421.60 | 45044.20 | 45117.65 | 45093.60 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Nifty GrowSect 15 | 8526.25 | 8433.55 | 8497.87 | 8499.21 | 0 | NIFTY_GROW_SECT15 | Broad-Based Index | |||
| Nitiraj Engineers Ltd. | 71.95 | 70.25 | 70.72 | 70.71 | 12027 | NITIRAJ | Electronic Components | |||
| Nuvoco Vistas Corporation Ltd. | 343.65 | 338.90 | 340.76 | 341.08 | 117 K | NUVOCO | NA | |||
| Onelife Capital Advisors | 12.80 | 12.65 | 12.75 | 12.74 | 56316 | ONELIFECAP | Investment Services | |||
| Orient Electric Ltd. | 270.85 | 269.15 | 269.61 | 269.74 | 230 K | ORIENTELEC | Consumer Electronics | |||
| Oriental Hotels Ltd. | 79.25 | 77.85 | 78.35 | 78.25 | 644 K | ORIENTHOT | Hotels & Restaurants | |||
| Orient Paper & Industries Ltd. | 37.80 | 34.90 | 37.59 | 37.57 | 2266 K | ORIENTPPR | Paper | |||
| Phoenix Mills Ltd. | 1340.70 | 1289.65 | 1315.04 | 1317.16 | 139 K | PHOENIXLTD | Real Estate | |||
| Pix Transmission Ltd. | 768.95 | 736.50 | 749.60 | 748.62 | 27844 | PIXTRANS | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| PNC Infratech Ltd. | 289.25 | 282.00 | 283.32 | 282.55 | 1070 K | PNCINFRA | Road Transport | |||
| Poonawalla Fincorp Ltd. | 288.55 | 282.40 | 286.44 | 286.47 | 2037 K | POONAWALLA | Equipment Leasing | |||
| Precision Camshafts Ltd. | 94.60 | 91.50 | 94.38 | 94.34 | 164 K | PRECAM | Auto Ancillaries | |||
| Prime Securities Ltd. | 104.40 | 98.55 | 101.52 | 101.24 | 246 K | PRIMESECU | Hire Purchase | |||
| Quess Corp Ltd | 357.50 | 343.35 | 354.75 | 354.55 | 10390 K | QUESS | Business Consultancy | |||
| Ramky Infrastructure | 286.55 | 273.70 | 274.76 | 274.35 | 90640 | RAMKY | Construction | |||
| Redington Ltd. | 169.25 | 164.55 | 166.77 | 166.83 | 1769 K | REDINGTON | Computer Hardware | |||
| Responsive Industries | 119.95 | 110.15 | 117.77 | 117.93 | 59404 | RESPONIND | Other Plastic Products | |||
| Royal Orchid Hotels | 274.70 | 241.75 | 246.03 | 243.66 | 2231 K | ROHLTD | Hotels & Restaurants | |||
| Rolex Rings Ltd. | 1991.40 | 1903.05 | 1961.99 | 1954.31 | 32835 | ROLEXRINGS | NA | |||
| Roto Pumps Ltd. | 580.05 | 566.65 | 580.00 | 579.53 | 49783 | ROTO | NA | |||
| Safari Industries (India) Ltd. | 2016.00 | 1961.95 | 1990.84 | 1991.11 | 23215 | SAFARI | Other Plastic Products | |||
| Sapphire Foods India Ltd. | 1220.30 | 1169.50 | 1205.96 | 1206.89 | 58254 | SAPPHIRE | NA | |||
| Saregama India Ltd | 329.70 | 314.50 | 325.10 | 325.13 | 215 K | SAREGAMA | Recreational Services | |||
| SBI Life Insurance Company Ltd. | 1098.70 | 1091.30 | 1097.70 | 1098.82 | 890 K | SBILIFE | Insurance | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Shalby Ltd. | 130.20 | 116.85 | 125.14 | 124.79 | 804 K | SHALBY | Health Services | |||
| Shanti Overseas (India) Ltd. | 15.70 | 14.70 | 15.68 | 15.74 | 120 K | SHANTI | NA | |||
| Sharda Cropchem Ltd. | 476.10 | 448.40 | 462.96 | 462.66 | 253 K | SHARDACROP | Misc Chemicals | |||
| Shree Cement Ltd. | 25804.70 | 25193.30 | 25603.40 | 25617.57 | 41315 | SHREECEM | Cement | |||
| Shreyas Shipping & Logistics Ltd. | 252.20 | 238.95 | 245.10 | 244.95 | 57541 | SHREYAS | Shipping | |||
| Shriram Finance Ltd. | 1251.80 | 1225.90 | 1242.78 | 1240.35 | 329 K | SHRIRAMFIN | Equipment Leasing | |||
| SJVN Ltd. | 32.70 | 30.80 | 31.69 | 31.61 | 7030 K | SJVN | Electricity Generation | |||
| SML Isuzu | 708.00 | 689.10 | 695.56 | 695.01 | 36186 | SMLISUZU | Commercial Vehicles | |||
| Spentex Industries | 1.00 | 0.950 | 0.990 | 0.985 | 10319 | SPENTEX | Cotton & Blended Yarn | |||
| Strides Arcolab Ltd. | 291.75 | 282.75 | 284.41 | 284.80 | 298 K | STAR | Drugs & Pharma | |||
| Sukhjit Starch & Chemicals Ltd. | 381.50 | 371.75 | 378.49 | 379.03 | 10940 | SUKHJITS | Other Agriculture Products | |||
| Sundaram Finance Ltd. | 2277.40 | 2256.75 | 2275.28 | 2275.76 | 32468 | SUNDARMFIN | Hire Purchase | |||
| Swaraj Engines Ltd. | 1559.10 | 1519.50 | 1547.74 | 1546.35 | 9983 | SWARAJENG | Electrical Machinery | |||
| Transport Corporation of India Ltd. | 625.05 | 606.40 | 622.87 | 624.18 | 46471 | TCI | Road Transport | |||
| TCPL Packaging Ltd. | 1358.25 | 1278.00 | 1302.49 | 1300.82 | 10636 | TCPLPACK | Books & Newspapers | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Thermax Ltd. | 2261.35 | 2213.35 | 2228.17 | 2222.75 | 29334 | THERMAX | Industrial Machinery | |||
| Tilak Nagar Industries Ltd. | 106.00 | 101.20 | 105.95 | 106.38 | 377 K | TI | Liquors | |||
| Technocraft Industries (India) | 1185.60 | 1143.60 | 1169.44 | 1160.54 | 10950 | TIIL | Steel Tubes & Pipes | |||
| Tamil Nadu Newsprint & Papers Ltd. | 218.05 | 201.75 | 210.64 | 210.17 | 456 K | TNPL | Paper | |||
| Torrent Power Ltd. | 530.25 | 511.35 | 522.26 | 521.07 | 2390 K | TORNTPOWER | Electricity Distribution | |||
| Trent Ltd. | 1335.85 | 1291.15 | 1325.36 | 1322.47 | 508 K | TRENT | Retail | |||
| Triveni Turbine Ltd. | 321.35 | 308.75 | 317.52 | 317.33 | 783 K | TRITURBINE | Industrial Machinery | |||
| TVS Motor Company Ltd. | 1079.20 | 1034.30 | 1059.77 | 1059.82 | 977 K | TVSMOTOR | Two & Three Wheelers | |||
| Vedanta Ltd | 281.75 | 274.25 | 279.85 | 279.18 | 24728 K | VEDL | Mining | |||
| Venus Pipes & Tubes Ltd. | 728.25 | 726.15 | 727.64 | 727.29 | 61739 | VENUSPIPES | NA | |||
| Venus Remedies Ltd | 164.05 | 160.20 | 163.76 | 163.97 | 27971 | VENUSREM | Drugs & Pharma | |||
| Veranda Learning Solutions Ltd. | 190.70 | 171.10 | 185.72 | 185.40 | 347 K | VERANDA | NA | |||
| V-Guard Industries | 247.85 | 241.15 | 246.81 | 246.71 | 134 K | VGUARD | Domestic Electrical Applliances | |||
| VST Industries Ltd. | 3142.75 | 3106.85 | 3137.69 | 3135.11 | 3185 | VSTIND | Tobacco Products | |||
| Wanbury | 37.15 | 36.95 | 36.93 | 36.98 | 41575 | WANBURY | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Wendt (India) | 8276.40 | 8124.15 | 8245.40 | 8245.06 | 191 | WENDT | Machine Tools | |||
| The Western India Plywood Ltd. | 82.55 | 81.90 | 82.18 | 82.45 | 685 | WIPL | Wood | |||
| Wonderla Holidays Ltd. | 424.40 | 392.75 | 419.16 | 418.67 | 401 K | WONDERLA | Recreational Services | |||