Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 2260.80 | 2004.05 | 2134.97 | 2137.23 | 5911 K | ADANIGREEN | Power Projects | |||
| AMJ Land Holdings Ltd | 27.75 | 27.20 | 27.50 | 27.48 | 14478 | AMJLAND | Paper | |||
| Angel One Ltd. | 1362.00 | 1329.30 | 1356.64 | 1357.15 | 297 K | ANGELONE | NA | |||
| Apex Frozen Foods Ltd. | 298.05 | 292.25 | 295.10 | 294.86 | 72273 | APEX | Other Agriculture Products | |||
| Aries Agro | 132.40 | 130.20 | 130.12 | 130.22 | 9841 | ARIES | Other Fertilisers | |||
| Asian Hotels (North) | 85.55 | 82.30 | 84.17 | 84.07 | 11394 | ASIANHOTNR | Hotels & Restaurants | |||
| Antony Waste Handling Cell Ltd. | 301.50 | 295.65 | 301.07 | 300.64 | 68588 | AWHCL | Other Services | |||
| Bata India Ltd. | 1821.50 | 1787.10 | 1818.08 | 1817.46 | 160 K | BATAINDIA | Footwear | |||
| Bhansali Engineering Polymers Ltd. | 116.65 | 114.65 | 114.76 | 114.75 | 187 K | BEPL | Thermoplastics | |||
| Bosch Ltd. | 15814.80 | 15670.50 | 15811.12 | 15788.19 | 18069 | BOSCHLTD | Auto Ancillaries | |||
| BPL Ltd. | 68.00 | 66.90 | 67.33 | 67.29 | 102 K | BPL | Consumer Electronics | |||
| Canara Bank | 228.75 | 215.40 | 215.74 | 215.45 | 20704 K | CANBK | Banking | |||
| Cholamandalam Financial Holdings Ltd. | 653.60 | 629.55 | 636.59 | 636.11 | 23521 | CHOLAHLDNG | Investment Services | |||
| Coromandel International Ltd. | 994.20 | 987.75 | 989.38 | 988.26 | 361 K | COROMANDEL | Other Fertilisers | |||
| Damodar Industries | 50.10 | 48.65 | 49.32 | 49.40 | 16368 | DAMODARIND | Textile Processing | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Datamatics Global Services Ltd. | 311.65 | 301.45 | 304.25 | 303.72 | 172 K | DATAMATICS | Computer Software | |||
| Divi's Laboratories Ltd. | 3705.20 | 3693.65 | 3704.69 | 3710.60 | 433 K | DIVISLAB | Drugs & Pharma | |||
| DLF Ltd. | 356.70 | 350.60 | 352.27 | 351.88 | 7344 K | DLF | Real Estate | |||
| Elgi Rubber Company | 31.85 | 31.35 | 31.52 | 31.52 | 8488 | ELGIRUBCO | Rubber & Rubber Products | |||
| Engineers India Ltd. | 63.85 | 63.45 | 63.58 | 63.55 | 1038 K | ENGINERSIN | Construction | |||
| Equitas Holdings Ltd. | 99.15 | 93.60 | 95.97 | 96.09 | 1236 K | EQUITAS | Holding Companies | |||
| Euro Panel Products Ltd. | 115.10 | 103.25 | 105.86 | 105.96 | 50000 | EUROBOND | Aluminium Products | |||
| Fortis Healthcare Ltd. | 264.20 | 261.70 | 261.95 | 261.74 | 668 K | FORTIS | Health Services | |||
| Ganesha Ecosphere | 627.60 | 605.50 | 626.53 | 627.11 | 67740 | GANECOS | Textile Processing | |||
| Ganesh Benzoplast Ltd. | 127.00 | 124.90 | 125.28 | 125.15 | 134 K | GANESHBE | NA | |||
| GIC Housing Finance Ltd. | 131.40 | 130.60 | 131.03 | 131.06 | 73328 | GICHSGFIN | Housing Finance | |||
| Goa Carbon | 428.35 | 422.00 | 427.11 | 427.12 | 14520 | GOACARBON | Lubricants, etc. | |||
| GOCL Corporation Ltd. | 278.95 | 268.90 | 273.17 | 272.77 | 28667 | GOCLCORP | Misc Chemicals | |||
| Godrej Agrovet Ltd. | 513.70 | 509.50 | 512.30 | 512.23 | 52569 | GODREJAGRO | Oil cakes & Animal Feed | |||
| Garware Hi-Tech Films Ltd. | 759.80 | 733.55 | 739.38 | 738.09 | 100 K | GRWRHITECH | NA | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Gufic BioSciences Ltd. | 217.25 | 216.25 | 216.98 | 217.02 | 70764 | GUFICBIO | Drugs & Pharma | |||
| HDFC Bank Ltd. | 1421.35 | 1382.35 | 1403.53 | 1402.72 | 7890 K | HDFCBANK | Banking | |||
| Indiabulls Real Estate Ltd. | 77.75 | 72.35 | 73.06 | 73.05 | 16209 K | IBREALEST | Real Estate | |||
| Indiabulls Housing Finance | 118.75 | 115.00 | 115.40 | 115.61 | 13638 K | IBULHSGFIN | Housing Finance | |||
| Incredible Industries Ltd. | 22.55 | 21.20 | 22.28 | 22.28 | 6355 | INCREDIBLE | Wires & cables | |||
| Indostar Capital Finance Ltd. | 155.65 | 149.05 | 149.39 | 149.58 | 7744 | INDOSTAR | Investment Services | |||
| Infibeam Avenues Ltd. | 14.70 | 14.00 | 14.69 | 14.69 | 2885 K | INFIBEAM | E-Commerce | |||
| Inox Leisure Ltd. | 511.25 | 501.05 | 510.92 | 510.52 | 682 K | INOXLEISUR | Recreational Services | |||
| Indian Overseas Bank | 17.50 | 17.25 | 17.43 | 17.42 | 3319 K | IOB | Banking | |||
| Nandani Creation Ltd. | 62.10 | 59.15 | 61.39 | 61.40 | 14202 | JAIPURKURT | Textile Processing | |||
| Jaiprakash Associates Ltd. | 8.40 | 8.05 | 8.14 | 8.14 | 11636 K | JPASSOCIAT | Cement | |||
| Jaiprakash Power Ventures Ltd. | 7.35 | 7.10 | 7.15 | 7.15 | 52923 K | JPPOWER | Electricity Generation | |||
| KN Agri Resources Ltd. | 161.60 | 158.45 | 160.63 | 160.88 | 27200 | KNAGRI | NA | |||
| Kotak Nifty 100 Low Vol 30 ETF | 13.09 | 12.74 | 12.75 | 12.74 | 7487 | KOTAKLOVOL | NA | |||
| Linde India Ltd. | 3311.80 | 3131.95 | 3282.35 | 3283.48 | 69668 | LINDEINDIA | Industrial Glass | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Maithan Alloys | 970.90 | 956.30 | 959.20 | 960.07 | 16017 | MAITHANALL | Ferro Alloys | |||
| Manaksia Aluminium Company Ltd. | 21.25 | 21.00 | 21.17 | 21.19 | 50682 | MANAKALUCO | Aluminium Products | |||
| Manappuram Finance Limited | 97.45 | 94.15 | 96.58 | 96.68 | 4918 K | MANAPPURAM | Hire Purchase | |||
| Manugraph Industries | 15.05 | 14.55 | 14.61 | 14.61 | 1394 | MANUGRAPH | Industrial Machinery | |||
| Mohini Health & Hygiene Ltd. | 36.05 | 35.55 | 36.03 | 36.01 | 6000 | MHHL | Cotton & Blended Yarn | |||
| MindTree Ltd. | 3159.15 | 3089.20 | 3112.06 | 3111.36 | 974 K | MINDTREE | Computer Software | |||
| Nesco Ltd | 567.20 | 561.00 | 565.40 | 565.38 | 58910 | NESCO | Real Estate | |||
| National Fertilizers Ltd. | 47.75 | 46.55 | 47.66 | 47.69 | 472 K | NFL | Nitrogenous Fertilizer | |||
| Nifty50 PR 2x Lev | 8080.30 | 7824.50 | 7864.67 | 7859.04 | 0 | NIFTY50_PR_2X_LEV | Broad-Based Index | |||
| Nifty50 Value 20 | 8550.60 | 8489.80 | 8497.19 | 8496.72 | 0 | NIFTY50_VAL20 | Broad-Based Index | |||
| Nifty Commodities | 5562.15 | 5446.10 | 5469.44 | 5470.62 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty CPSE | 2563.15 | 2550.00 | 2561.10 | 2561.31 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty Realty | 424.00 | 415.80 | 423.02 | 422.69 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Nitin Spinners | 217.80 | 213.80 | 214.11 | 214.12 | 95859 | NITINSPIN | Cotton & Blended Yarn | |||
| Pix Transmission Ltd. | 879.40 | 841.00 | 865.70 | 865.86 | 12489 | PIXTRANS | NA | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Poddar Pigments Ltd. | 268.10 | 253.00 | 260.61 | 260.74 | 16795 | PODDARMENT | Specialty Chemicals | |||
| Precot Ltd. | 247.15 | 237.20 | 242.02 | 242.26 | 2666 | PRECOT | Cotton & Blended Yarn | |||
| Puravankara Ltd. | 94.55 | 93.25 | 94.47 | 94.45 | 213 K | PURVA | Real Estate | |||
| Radaan Mediaworks India | 1.40 | 1.35 | 1.39 | 1.39 | 52813 | RADAAN | Recreational Services | |||
| Route Mobile Ltd. | 1367.15 | 1338.30 | 1361.97 | 1362.60 | 196 K | ROUTE | NA | |||
| Ravinder Heights Ltd. | 20.85 | 20.45 | 20.82 | 20.83 | 6648 | RVHL | NA | |||
| Sagardeep Alloys Ltd. | 29.95 | 29.25 | 29.60 | 29.62 | 18059 | SAGARDEEP | Other Non-Ferrous Metal | |||
| Steel Authority of India Ltd. | 76.75 | 74.05 | 76.20 | 76.27 | 23164 K | SAIL | Finished Steel | |||
| SANGHVI MOV | 225.05 | 221.70 | 222.89 | 222.37 | 60474 | SANGHVIMOV | Construction | |||
| S E Power | 19.15 | 18.55 | 18.63 | 18.64 | 17520 | SEPOWER | Electrical Machinery | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4815.00 | 4782.29 | 4795.26 | 4794.91 | 80 | SGBJ28VIII | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4830.00 | 4801.00 | 4807.71 | 4806.66 | 20 | SGBJUN27 | Misc Fin Services | |||
| Goldman Sachs S&P CNX Nifty Shariah Index | 402.33 | 396.27 | 400.53 | 400.57 | 1337 | SHARIABEES | ETF | |||
| Sigachi Industries Ltd. | 268.55 | 264.20 | 267.70 | 267.72 | 43196 | SIGACHI | NA | |||
| SMS Lifesciences India Ltd. | 681.85 | 660.35 | 677.15 | 676.55 | 1030 | SMSLIFE | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Soma Textiles and Industries | 7.30 | 7.20 | 7.21 | 7.21 | 3201 | SOMATEX | Cloth | |||
| Strides Arcolab Ltd. | 332.15 | 308.35 | 327.58 | 327.07 | 778 K | STAR | Drugs & Pharma | |||
| Suprajit Engineering | 341.75 | 330.25 | 332.96 | 332.85 | 253 K | SUPRAJIT | Auto Ancillaries | |||
| Surana Telecom and Power | 11.25 | 11.20 | 11.23 | 11.23 | 36659 | SURANAT&P | Wires & cables | |||
| Suryoday Small Finance Bank Ltd. | 97.90 | 96.00 | 96.12 | 96.52 | 135 K | SURYODAY | NA | |||
| Sutlej Textiles and Industries | 67.65 | 66.80 | 67.38 | 67.42 | 79230 | SUTLEJTEX | Synthetic Yarn | |||
| Swaraj Engines Ltd. | 1591.45 | 1572.05 | 1580.71 | 1580.12 | 6205 | SWARAJENG | Electrical Machinery | |||
| Talbros Automotive Components | 472.80 | 440.85 | 469.70 | 469.18 | 48321 | TALBROAUTO | Auto Ancillaries | |||
| Tarmat | 54.00 | 52.80 | 53.10 | 53.11 | 14172 | TARMAT | Infrastructure | |||
| Tata Metaliks Ltd. | 723.60 | 714.15 | 723.52 | 723.59 | 104 K | TATAMETALI | Pig Iron | |||
| Time Technoplast Limited | 106.75 | 102.80 | 106.18 | 106.10 | 1553 K | TIMETECHNO | Other Forms-Primary Plastic | |||
| Tamilnadu Telecommunications | 8.20 | 8.00 | 8.04 | 8.04 | 10698 | TNTELE | Wires & cables | |||
| Triveni Engineering & Industries Ltd. | 254.20 | 245.80 | 252.72 | 253.03 | 599 K | TRIVENI | Sugar | |||
| Uniinfo Telecom Services Ltd. | 23.40 | 23.10 | 23.18 | 23.19 | 3169 | UNIINFO | Telecom Services | |||
| Univastu India Ltd. | 74.55 | 72.55 | 73.11 | 73.10 | 6736 | UNIVASTU | Construction | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| UTI Asset Management Company Ltd. | 722.75 | 710.70 | 717.33 | 717.31 | 70317 | UTIAMC | NA | |||
| Vedanta Ltd | 270.05 | 259.65 | 267.68 | 268.28 | 11747 K | VEDL | Mining | |||
| VST Industries Ltd. | 3233.20 | 3176.85 | 3193.87 | 3193.43 | 2744 | VSTIND | Tobacco Products | |||
