Screener of Price crossing Above SMA 100 on Daily Tick

Futures & Option Stocks Learn Moving Averages

Name	Current Price	Previous Price	SMA 100	Previous SMA 100	Volume	Code	Sector
Aban Offshore Ltd.	40.80	39.65	40.55	40.62	171 K	ABAN	Offshore Drilling
Affle (India) Ltd.	986.35	963.35	980.77	981.28	327 K	AFFLE	Communication Equipments
ALLSEC Technologies	486.80	483.10	485.61	485.82	6604	ALLSEC	BPO Services
Ambika Cotton Mills	1497.60	1464.30	1493.12	1493.84	25649	AMBIKCO	Cotton & Blended Yarn
Andrew Yule & Company Ltd	24.10	22.30	22.68	22.71	825 K	ANDREWYU	Tea & Coffee
Anjani Portland Cement Ltd.	191.60	172.00	176.72	176.87	141 K	APCL	Cement
Ausom Enterprise	66.10	60.00	63.48	63.53	85016	AUSOMENT	Paper
Avro India Ltd.	131.85	125.75	130.01	130.16	76080	AVROIND	NA
Bannari Amman Spinning Mills	43.80	42.70	43.70	43.81	62311	BASML	Cotton & Blended Yarn
BGR Energy Systems Ltd	53.40	51.65	53.09	53.15	398 K	BGRENERGY	Electrical Machinery
Blue Chip India	0.400	0.350	0.372	0.372	5540	BLUECHIP	Equipment Leasing
BPL Ltd.	62.90	60.20	60.90	60.89	446 K	BPL	Consumer Electronics
Cartrade Tech Ltd.	487.60	422.15	445.96	445.90	1883 K	CARTRADE	E-Commerce
Country Club Hospitality & Holidays	7.40	7.05	7.22	7.22	127 K	CCHHL	Hotels & Restaurants
Cyber Media (India)	17.35	17.05	17.17	17.18	91543	CYBERMEDIA	Publishing
Dhampur Bio Organics Ltd.	158.65	155.45	158.08	158.43	117 K	DBOL	Sugar
Emmbi Industries	92.50	88.30	89.73	89.77	84268	EMMBI	Misccellaneous Articles
Filatex India	39.65	37.20	39.16	39.21	1545 K	FILATEX	Synthetic Yarn
Fine Organic Industries Ltd.	4769.65	4498.95	4671.42	4679.42	213 K	FINEORG	Specialty Chemicals
Five-Star Business Finance Ltd.	567.85	548.25	553.08	553.90	576 K	FIVESTAR	Investment Services
Geojit Financial Services Ltd.	44.50	43.70	44.31	44.35	513 K	GEOJITFSL	Hire Purchase
GMR Airports Infrastructure Ltd.	41.55	41.30	41.39	41.37	8170 K	GMRINFRA	Construction
GTL Ltd.	5.95	5.75	5.85	5.87	344 K	GTL	Telecom Services
Gujarat Raffia Industries Ltd.	29.00	28.45	28.85	28.92	1054	GUJRAFFIA	Plastic Packaging goods
GP Petroleums Ltd	37.25	36.40	36.72	36.78	150 K	GULFPETRO	Lubricants, etc.
HFCL Ltd.	67.50	64.65	65.93	66.00	13345 K	HFCL	Communication Equipments
Honda India Power Products Ltd.	2158.60	2142.90	2153.37	2153.43	11032	HONDAPOWER	Motors & generators
IFB Agro Industries	485.55	483.20	484.97	485.51	3495	IFBAGRO	Liquors
Impex Ferro Tech	3.20	3.05	3.19	3.20	44190	IMPEXFERRO	Ferro Alloys
Indo Rama Synthetics Ltd.	49.70	42.85	46.76	46.86	1806 K	INDORAMA	Synthetic Yarn
International Conveyors Ltd.	58.00	54.00	55.26	55.25	345 K	INTLCONV	NA
Jalan Transolutions Ltd.	9.10	9.00	9.06	9.10	9000	JALAN	Road Transport
JSW Steel Ltd.	712.15	706.60	708.70	709.08	2454 K	JSWSTEEL	Finished Steel
Kakatiya Cements	201.30	198.30	198.47	198.61	7165	KAKATCEM	Cement
Keynote Financial Services Ltd.	96.70	94.80	96.03	96.08	7763	KEYFINSERV	Hire Purchase
Madhucon Projects Limited	4.60	4.40	4.58	4.59	43370	MADHUCON	Construction
Manaksia Coated Metals & Industries Ltd.	17.20	16.55	16.83	16.83	155 K	MANAKCOAT	Metal Tanks & Fabrications
Manugraph Industries	17.75	16.75	17.13	17.11	149 K	MANUGRAPH	Industrial Machinery
Motilal Oswal Financial Services Ltd.	641.20	638.55	638.49	639.14	51031	MOTILALOFS	Misc Fin Services
Nupur Recyclers Ltd.	118.00	116.75	117.02	117.19	107 K	NRL	NA
Oil & Natural Gas Corporation Ltd.	155.40	154.70	154.96	154.87	11850 K	ONGC	Crude Oil & Natural Gas
Patel Integrated Logistics	13.05	12.75	13.00	13.01	318 K	PATINTLOG	Road Transport
Pudumjee Paper Products Ltd.	42.55	41.50	41.74	41.79	171 K	PDMJEPAPER	Paper
PDS Ltd.	339.90	330.85	336.92	337.01	110 K	PDSL	Textile Processing
Pennar Industries Ltd.	73.05	69.05	69.44	69.28	1590 K	PENIND	Ferro Alloys
Procter & Gamble Hygiene & Health Care Ltd.	13994.70	13701.20	13791.29	13792.45	8247	PGHH	Cosmetics & Toiletries
Pritish Nandy Communications Ltd.	36.80	32.95	36.65	36.68	195 K	PNC	Recreational Services
Piramal Pharma Ltd.	89.30	81.95	83.37	83.66	26451 K	PPLPHARMA	Drugs & Pharma
Rain Industries Ltd.	160.65	155.15	160.46	160.63	4699 K	RAIN	Cement
Ramco Systems Ltd.	225.70	223.00	225.37	225.59	225 K	RAMCOSYS	Computer Software
RPG Lifesciences Ltd.	797.10	791.55	794.31	794.67	29842	RPGLIFE	Drugs & Pharma
Sadbhav Engineering Limited	11.60	11.05	11.52	11.56	220 K	SADBHAV	Construction
S Chand & Company Ltd.	204.25	196.15	197.64	197.36	570 K	SCHAND	Books & Newspapers
Steelcast Ltd.	492.40	488.40	490.93	490.83	12136	STEELCAS	NA
Steel Exchange India Ltd.	15.45	15.10	15.12	15.11	3036 K	STEELXIND	Stainless Steel
Supreme Infrastructure India	23.45	22.80	23.33	23.35	33203	SUPREMEINF	Construction
Swelect Energy Systems	328.65	319.80	322.18	322.39	7207	SWELECTES	Electronic Equipments
Sterling and Wilson Renewable Energy Ltd.	294.40	288.65	293.26	293.06	1555 K	SWSOLAR	Power Projects
Syncom Formulations (India) Ltd.	7.05	6.75	6.76	6.78	2221 K	SYNCOMF	Drugs & Pharma
Take Solutions Limited	18.45	18.10	18.34	18.39	182 K	TAKE	Computer Software
Tata Chemicals Ltd.	995.55	969.80	977.52	976.99	5155 K	TATACHEM	Soda Ash
Tata Metaliks Ltd.	784.65	773.15	778.15	778.55	66851	TATAMETALI	Pig Iron
Tata Steel Long Products Ltd.	663.80	653.05	658.40	658.76	42909	TATASTLLP	Sponge Iron
Transwarranty Finance	9.40	9.15	9.34	9.34	31510	TFL	Investment Services
Tinplate Company of India Ltd.	327.95	322.65	324.85	325.05	124 K	TINPLATE	Other Non-Ferrous Metal
Tokyo Plast International	96.60	90.60	94.47	94.49	76240	TOKYOPLAST	Other Plastic Products
Tracxn Technologies Ltd.	77.00	67.75	75.97	76.06	4035 K	TRACXN	Computer Software
Triveni Engineering & Industries Ltd.	277.85	274.90	276.06	276.12	422 K	TRIVENI	Sugar
Vidhi Specialty Food Ingredients Ltd.	354.80	350.45	351.05	351.17	13501	VIDHIING	Dyes & Pigments
Vineet Laboratories Ltd.	50.65	49.65	49.93	50.01	17180	VINEETLAB	NA
Waterbase Ltd.	71.05	68.90	69.35	69.41	153 K	WATERBASE	Aquaculture
Williamson Magor and Company	20.10	19.80	20.00	20.01	8278	WILLAMAGOR	Trading
Zenith Exports	94.10	89.65	90.90	90.79	1591	ZENITHEXPO	Silk Textiles
Zota Health Care Ltd.	312.05	297.65	301.42	301.70	74752	ZOTA	Drugs & Pharma

Generated at Generate at End of Business Day (EOD) null