Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 20838.80 | 20456.40 | 20484.24 | 20525.75 | 20933 | 3MINDIA | Diversified | |||
| Aegis Logistics Ltd. | 212.45 | 210.10 | 211.30 | 211.20 | 257 K | AEGISCHEM | Transport Support Services | |||
| Alembic Pharmaceuticals Ltd. | 748.80 | 726.60 | 741.05 | 741.13 | 180 K | APLLTD | Drugs & Pharma | |||
| Archidply Industries | 51.65 | 47.45 | 47.95 | 47.94 | 54849 | ARCHIDPLY | Wood | |||
| Arihant Capital Markets Limited | 81.00 | 78.70 | 79.25 | 78.98 | 40001 | ARIHANTCAP | NA | |||
| Bigbloc Construction Ltd. | 100.40 | 95.65 | 98.18 | 97.94 | 21143 | BIGBLOC | Construction | |||
| Bosch Ltd. | 14593.20 | 14266.80 | 14581.66 | 14601.07 | 28254 | BOSCHLTD | Auto Ancillaries | |||
| Birla Sun Life Gold ETF | 46.45 | 46.19 | 46.30 | 46.27 | 5413 | BSLGOLDETF | ETF | |||
| Century Textile & Industries Ltd. | 807.65 | 778.85 | 804.38 | 804.96 | 176 K | CENTURYTEX | Cement | |||
| Coal India Ltd | 182.05 | 176.55 | 181.52 | 181.30 | 7063 K | COALINDIA | Coal & Lignite | |||
| City Union Bank Ltd. | 137.25 | 127.35 | 130.66 | 130.73 | 10650 K | CUB | Banking | |||
| The Dharamsi Morarji Chemical Company) Ltd. | 378.90 | 331.30 | 368.66 | 368.55 | 127 K | DHARAMSI | NA | |||
| Fineotex Chemical | 180.30 | 172.85 | 174.82 | 174.60 | 552 K | FCL | Chemical Extraction | |||
| Gujarat Fluorochemicals Ltd. | 2756.80 | 2704.05 | 2753.68 | 2754.05 | 33718 | FLUOROCHEM | Specialty Chemicals | |||
| Gujarat Ambuja Exports Ltd. | 277.45 | 256.25 | 266.58 | 265.95 | 1961 K | GAEL | Soyabean Products | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Galaxy Surfactants Ltd. | 2901.75 | 2896.35 | 2894.71 | 2896.95 | 109 K | GALAXYSURF | Soaps & Detergents | |||
| Gallantt Metal | 68.60 | 67.10 | 68.56 | 68.57 | 22919 | GALLANTT | Sponge Iron | |||
| Gandhi Special Tubes | 371.40 | 346.70 | 360.92 | 361.02 | 39812 | GANDHITUBE | Steel Tubes & Pipes | |||
| GOCL Corporation Ltd. | 272.50 | 230.15 | 269.24 | 269.71 | 65009 | GOCLCORP | Misc Chemicals | |||
| Godrej Agrovet Ltd. | 504.95 | 497.55 | 501.53 | 501.83 | 55329 | GODREJAGRO | Oil cakes & Animal Feed | |||
| Gufic BioSciences Ltd. | 232.85 | 222.35 | 232.66 | 232.55 | 182 K | GUFICBIO | Drugs & Pharma | |||
| Hinduja Global Solutions | 1089.10 | 1065.95 | 1080.37 | 1082.22 | 150 K | HGS | BPO Services | |||
| Goldman Sachs Hang Seng Exchange Traded Scheme | 308.21 | 300.09 | 303.62 | 303.61 | 3622 | HNGSNGBEES | ETF | |||
| Home First Finance Company India Ltd. | 753.50 | 734.20 | 741.92 | 741.91 | 28487 | HOMEFIRST | NA | |||
| Hubtown | 57.20 | 54.50 | 56.09 | 56.11 | 42291 | HUBTOWN | Real Estate | |||
| IDBI Gold Exchange Traded Fund | 4689.35 | 4645.05 | 4687.45 | 4684.47 | 12 | IDBIGOLD | ETF | |||
| IFB Industries Ltd. | 917.95 | 874.10 | 915.18 | 916.37 | 67544 | IFBIND | Domestic Electrical Applliances | |||
| Industrial Investment Trust | 100.85 | 96.70 | 96.96 | 96.71 | 357 | IITL | Hire Purchase | |||
| Indian Card Clothing | 272.75 | 250.50 | 267.40 | 267.61 | 65189 | INDIANCARD | Miscellaneous Textiles | |||
| Indoco Remedies | 373.20 | 366.90 | 373.16 | 373.28 | 50175 | INDOCO | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Jindal Poly Investment and Finance Company | 281.55 | 268.15 | 268.42 | 269.00 | 6421 | JPOLYINVST | Misc Fin Services | |||
| Kec International Ltd. | 420.75 | 403.65 | 410.83 | 411.58 | 617 K | KEC | Power Projects | |||
| Madras Fertilizers | 43.85 | 42.85 | 43.39 | 43.31 | 252 K | MADRASFERT | Other Fertilisers | |||
| Metro Brands Ltd. | 562.60 | 560.60 | 562.38 | 562.85 | 85341 | METROBRAND | NA | |||
| Minda Industries | 937.60 | 917.00 | 934.58 | 936.23 | 473 K | MINDAIND | Auto Ancillaries | |||
| Moksh Ornaments Ltd. | 19.85 | 19.05 | 18.93 | 19.09 | 2359 K | MOKSH | Gems & Jewellery | |||
| Navneet Education | 94.40 | 92.30 | 92.27 | 92.31 | 218 K | NAVNETEDUL | Publishing | |||
| N K Industries Ltd. | 37.35 | 35.60 | 36.04 | 36.04 | 216 | NKIND | Vegetable oils | |||
| One 97 Communications Ltd. | 701.35 | 648.05 | 672.73 | 674.89 | 11237 K | PAYTM | NA | |||
| PBA Infrastructure | 13.10 | 12.65 | 12.94 | 12.95 | 22249 | PBAINFRA | Construction | |||
| PDS Ltd. | 1713.30 | 1636.60 | 1683.65 | 1684.49 | 10318 | PDSL | Textile Processing | |||
| Polyplex Corporation | 2324.80 | 2233.35 | 2260.94 | 2256.08 | 283 K | POLYPLEX | Plastic Films | |||
| Pressman Advertising | 42.70 | 35.60 | 40.04 | 40.06 | 694 K | PRESSMN | Recreational Services | |||
| Pricol Ltd. | 128.10 | 122.05 | 122.45 | 122.43 | 1326 K | PRICOLLTD | Auto Ancillaries | |||
| Revathi CP Equipment | 685.20 | 666.35 | 684.05 | 684.86 | 279 | REVATHI | Machine Tools | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| THE RUBY MILLS LTD | 366.70 | 363.30 | 363.87 | 363.79 | 7803 | RUBYMILLS | Cloth | |||
| Sakthi Sugars Ltd. | 16.50 | 15.70 | 16.24 | 16.24 | 411 K | SAKHTISUG | Sugar | |||
| Sandhar Technologies Ltd. | 240.05 | 231.40 | 234.11 | 234.23 | 9894 | SANDHAR | Auto Ancillaries | |||
| Sarveshwar Foods Ltd. | 48.15 | 45.90 | 46.53 | 46.47 | 4800 | SARVESHWAR | Food Processing | |||
| Satia Industries Ltd. | 123.00 | 112.50 | 113.63 | 113.38 | 629 K | SATIA | Paper | |||
| SBI Mutual Fund - Gold Exchange Traded Scheme | 45.14 | 44.87 | 45.13 | 45.10 | 3810 K | SETFGOLD | ETF | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4841.90 | 4710.11 | 4719.20 | 4717.23 | 7 | SGBJUN27 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4883.90 | 4775.00 | 4791.69 | 4789.45 | 12 | SGBMAY26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 4957.99 | 4915.11 | 4949.77 | 4946.49 | 27 | SGBNOV24 | Misc Fin Services | |||
| Shakti Pumps (India) | 512.10 | 504.95 | 504.50 | 505.41 | 113 K | SHAKTIPUMP | Pumps & Compressors | |||
| Sharda Motor Industries Ltd. | 747.85 | 737.15 | 738.98 | 739.40 | 16491 | SHARDAMOTR | Auto Ancillaries | |||
| Siemens Ltd. | 2373.95 | 2343.85 | 2355.31 | 2354.82 | 156 K | SIEMENS | Switching Equipment | |||
| Simplex Infrastructures Ltd. | 60.45 | 58.20 | 59.69 | 59.54 | 40755 | SIMPLEXINF | Construction | |||
| SKF India Ltd. | 3435.70 | 3377.45 | 3379.64 | 3381.65 | 17539 | SKFINDIA | Ball Bearings | |||
| Savita Oil Technologies | 1110.15 | 1086.40 | 1091.08 | 1091.75 | 8080 | SOTL | Lubricants, etc. | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| S P Apparels | 386.70 | 362.25 | 379.10 | 380.06 | 175 K | SPAL | Textile Processing | |||
| Steel Strips Wheels | 794.80 | 788.70 | 793.11 | 792.63 | 28848 | SSWL | Auto Ancillaries | |||
| Supreme Engineering Ltd. | 2.65 | 2.55 | 2.56 | 2.56 | 2751 K | SUPREMEENG | NA | |||
| Thermax Ltd. | 2000.90 | 1966.90 | 1986.39 | 1987.19 | 60479 | THERMAX | Industrial Machinery | |||
| UFLEX Ltd. | 594.95 | 567.35 | 582.63 | 581.76 | 241 K | UFLEX | Plastic Packaging goods | |||
| Usha Martin Ltd. | 118.75 | 108.85 | 115.56 | 115.23 | 1089 K | USHAMART | Other Metal Products | |||
| Vaswani Industries | 20.75 | 20.30 | 20.50 | 20.55 | 89993 | VASWANI | Steel Tubes & Pipes | |||
| Westlife Development Ltd. | 473.40 | 462.10 | 465.67 | 465.93 | 28298 | WESTLIFE | Hotels & Restaurants | |||
| West Coast Paper Mills Ltd. | 319.40 | 308.30 | 309.43 | 308.65 | 146 K | WSTCSTPAPR | Paper | |||
| Zuari Agro Chemicals | 152.15 | 142.25 | 150.71 | 150.37 | 874 K | ZUARI | Other Fertilisers | |||