Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Aaron Industries Ltd. | 185.15 | 179.60 | 184.35 | 184.44 | 7082 | AARON | NA | |||
| ABB Ltd. | 3412.35 | 3298.85 | 3338.48 | 3329.09 | 278 K | ABB | Switching Equipment | |||
| Aditya Birla Capital Ltd. | 152.65 | 149.85 | 151.14 | 151.50 | 2222 K | ABCAPITAL | Misc Fin Services | |||
| ABSLBANETF Ltd. | 39.96 | 39.49 | 39.94 | 40.08 | 64181 | ABSLBANETF | ETF | |||
| Aether Industries Ltd. | 871.55 | 862.35 | 865.54 | 865.83 | 17636 | AETHER | Specialty Chemicals | |||
| Affle (India) Ltd. | 976.80 | 971.80 | 974.68 | 981.55 | 143 K | AFFLE | Communication Equipments | |||
| Agarwal Float Glass India Ltd. | 36.60 | 30.50 | 35.55 | 35.99 | 93000 | AGARWALFT | Trading | |||
| Albert David Ltd. | 535.15 | 525.15 | 534.15 | 536.12 | 1744 | ALBERTDAVD | Drugs & Pharma | |||
| Amara Raja Batteries Ltd. | 577.30 | 570.80 | 572.32 | 572.04 | 248 K | AMARAJABAT | Storage Batteries | |||
| Ami Organics Ltd. | 933.95 | 902.50 | 922.91 | 923.99 | 81457 | AMIORG | Drugs & Pharma | |||
| Anant Raj Ltd. | 122.40 | 113.55 | 115.34 | 114.70 | 3824 K | ANANTRAJ | Real Estate | |||
| Anlon Technology Solutions Ltd. | 158.00 | 150.00 | 150.87 | 152.06 | 2400 | ANLON | Other Products | |||
| Alembic Pharmaceuticals Ltd. | 492.65 | 479.80 | 491.10 | 494.41 | 110 K | APLLTD | Drugs & Pharma | |||
| Apollo Tyres Ltd. | 317.00 | 311.45 | 311.70 | 311.93 | 1822 K | APOLLOTYRE | Tyres & Tubes | |||
| Aptus Value Housing Finance India Ltd. | 248.60 | 243.00 | 248.41 | 251.60 | 183 K | APTUS | Housing Finance | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Archidply Industries | 58.25 | 53.80 | 56.61 | 56.63 | 106 K | ARCHIDPLY | Wood | |||
| Arihant Superstructures Ltd. | 200.40 | 189.65 | 192.68 | 193.11 | 101 K | ARIHANTSUP | Misc Fin Services | |||
| Arman Financial Services Ltd. | 1336.25 | 1293.20 | 1296.62 | 1297.84 | 6696 | ARMANFIN | Hire Purchase | |||
| Ashapura Minechem Ltd | 109.65 | 100.70 | 104.97 | 105.15 | 587 K | ASHAPURMIN | Minerals | |||
| Autoline Industries | 71.60 | 63.50 | 67.72 | 67.80 | 136 K | AUTOIND | Auto Ancillaries | |||
| AVG Logistics Ltd. | 168.95 | 161.00 | 167.53 | 167.87 | 2400 | AVG | Transport Support Services | |||
| Avonmore Capital & Management Services Ltd. | 63.85 | 63.30 | 63.50 | 63.58 | 83207 | AVONMORE | Investment Services | |||
| Antony Waste Handling Cell Ltd. | 259.50 | 257.10 | 257.52 | 257.52 | 27422 | AWHCL | Other Services | |||
| Axis Bank Ltd. | 855.60 | 837.55 | 843.10 | 843.49 | 11489 K | AXISBANK | Banking | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.77 | 10.74 | 10.76 | 10.76 | 7437 | AXISBPSETF | ETF | |||
| Bannari Amman Sugars Ltd. | 2762.05 | 2740.55 | 2753.37 | 2752.19 | 73 | BANARISUG | Sugar | |||
| BASF India Ltd. | 2369.95 | 2251.40 | 2319.64 | 2325.05 | 28275 | BASF | Misc Chemicals | |||
| B&B Triplewall Containers Ltd. | 215.00 | 205.00 | 211.88 | 212.63 | 4226 | BBTCL | NA | |||
| Best Agrolife Ltd. | 1093.20 | 1048.75 | 1076.51 | 1078.79 | 51392 | BESTAGRO | Trading | |||
| Beta Drugs Ltd. | 650.00 | 619.10 | 645.67 | 648.57 | 8800 | BETA | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Bharatiya Global Infomedia | 2.95 | 2.90 | 2.90 | 2.91 | 58229 | BGLOBAL | Computer Software | |||
| Borosil Ltd. | 330.50 | 323.75 | 326.53 | 326.37 | 43782 | BOROLTD | NA | |||
| Bosch Ltd. | 18369.80 | 18139.30 | 18233.75 | 18206.35 | 40044 | BOSCHLTD | Auto Ancillaries | |||
| Celebrity Fashions | 14.60 | 14.35 | 14.56 | 14.56 | 46448 | CELEBRITY | Readymade Garments | |||
| CG Power and Industrial Solutions Ltd. | 296.30 | 286.85 | 293.50 | 293.70 | 2262 K | CGPOWER | Electronic Equipments | |||
| Chembond Chemicals Ltd. | 246.95 | 241.50 | 246.64 | 247.17 | 17672 | CHEMBOND | Specialty Chemicals | |||
| Cholamandalam Investment and Finance Company | 754.60 | 745.95 | 752.69 | 754.16 | 1896 K | CHOLAFIN | Hire Purchase | |||
| Varanium Cloud Ltd. | 721.85 | 687.50 | 718.24 | 735.35 | 500 | CLOUD | Computer Software | |||
| Chaman Metallics Ltd. | 46.05 | 41.35 | 45.26 | 45.52 | 117 K | CMNL | Sponge Iron | |||
| CMS Info Systems Ltd. | 285.85 | 282.45 | 285.80 | 286.52 | 187 K | CMSINFO | Computer Software | |||
| Confidence Petroleum Ltd. | 62.10 | 60.30 | 61.80 | 61.62 | 210 K | CONFIPET | Storage & Distribution | |||
| Consolidated Finvest & Holdings Ltd. | 110.45 | 107.30 | 109.87 | 110.01 | 2127 | CONSOFINVT | Financial Institutions | |||
| Coral India Finance and Housing Ltd. | 31.40 | 30.65 | 30.87 | 30.95 | 187 K | CORALFINAC | Housing Finance | |||
| CreditAccess Grameen Ltd. | 950.25 | 908.95 | 918.73 | 919.64 | 308 K | CREDITACC | Investment Services | |||
| CSB Bank Ltd. | 245.55 | 225.50 | 230.38 | 229.50 | 3670 K | CSBBANK | Banking | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| CSL Finance Ltd. | 221.25 | 211.15 | 218.11 | 219.20 | 108 K | CSLFINANCE | Investment Services | |||
| Cyber Media (India) | 18.10 | 17.15 | 17.53 | 17.57 | 299 K | CYBERMEDIA | Publishing | |||
| D.B. Corp Ltd. | 99.65 | 97.85 | 98.84 | 98.49 | 123 K | DBCORP | Publishing | |||
| Delta Corp Ltd. | 195.95 | 194.50 | 194.59 | 194.77 | 1586 K | DELTACORP | Miscellaneous Textiles | |||
| Dhanuka Agritech | 655.20 | 643.90 | 652.65 | 654.57 | 12510 | DHANUKA | Pesticides | |||
| Dreamfolks Services Ltd. | 427.95 | 424.60 | 423.15 | 425.19 | 148 K | DREAMFOLKS | Others | |||
| Dynamatic Technologies Ltd. | 2746.50 | 2608.00 | 2686.20 | 2680.82 | 16937 | DYNAMATECH | Auto Ancillaries | |||
| Everest Industries Ltd. | 766.65 | 723.55 | 761.77 | 759.23 | 17716 | EVERESTIND | Cement | |||
| FCS Software Solutions Ltd. | 2.25 | 2.05 | 2.21 | 2.22 | 8750 K | FCSSOFT | Computer Software | |||
| Fidel Softech Ltd. | 63.70 | 61.70 | 62.97 | 63.00 | 9000 | FIDEL | Computer Software | |||
| Finolex Industries Ltd. | 165.70 | 160.00 | 165.10 | 165.54 | 1137 K | FINPIPE | Plastic tubes & pipes | |||
| Five-Star Business Finance Ltd. | 538.55 | 499.70 | 536.92 | 538.56 | 159 K | FIVESTAR | Investment Services | |||
| Focus Lighting & Fixtures Ltd. | 483.15 | 460.15 | 467.90 | 466.16 | 56102 | FOCUS | Electrical Machinery | |||
| Gujarat Ambuja Exports Ltd. | 252.05 | 243.10 | 248.44 | 246.83 | 268 K | GAEL | Soyabean Products | |||
| Gyscoal Alloys | 2.65 | 2.55 | 2.64 | 2.64 | 892 K | GAL | Steel Wires | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Gangotri Textiles | 1.15 | 1.10 | 1.10 | 1.10 | 1053 | GANGOTRI | Cotton & Blended Yarn | |||
| Gayatri Highways Ltd. | 0.800 | 0.750 | 0.795 | 0.800 | 102 K | GAYAHWS | Construction | |||
| Great Eastern Shipping Co. Ltd. | 604.70 | 589.10 | 596.66 | 594.43 | 275 K | GESHIP | Shipping | |||
| Gland Pharma Ltd. | 1224.55 | 1160.60 | 1203.14 | 1208.44 | 629 K | GLAND | NA | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1300.80 | 1282.60 | 1287.66 | 1287.13 | 22464 | GLAXO | Drugs & Pharma | |||
| GMM Pfaudler Ltd. | 1543.75 | 1537.45 | 1536.62 | 1537.89 | 36797 | GMMPFAUDLR | Industrial Machinery | |||
| Granules India | 288.30 | 281.90 | 285.66 | 285.79 | 872 K | GRANULES | Drugs & Pharma | |||
| Greenlam Industries | 324.60 | 305.00 | 312.53 | 310.63 | 64762 | GREENLAM | Wood | |||
| Greenply Industries | 143.20 | 139.05 | 141.56 | 141.11 | 171 K | GREENPLY | Wood | |||
| GRP Ltd | 2808.00 | 2725.00 | 2741.46 | 2740.87 | 203 | GRPLTD | Rubber & Rubber Products | |||
| Havell's India Ltd. | 1202.35 | 1172.70 | 1196.99 | 1199.25 | 524 K | HAVELLS | Switching Equipment | |||
| Sri Havisha Hospitality and Infrastructure Ltd. | 1.80 | 1.75 | 1.79 | 1.80 | 24323 | HAVISHA | Other Services | |||
| HDFC Asset Management Company Ltd. | 1764.20 | 1680.10 | 1724.75 | 1727.98 | 1883 K | HDFCAMC | Investment Services | |||
| HDFC Bank Ltd. | 1579.45 | 1561.75 | 1579.04 | 1583.83 | 16525 K | HDFCBANK | Banking | |||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 85.24 | 84.00 | 85.10 | 85.24 | 339 | HDFCGROWTH | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| HDFC Life Insurance Company Ltd. | 482.75 | 465.25 | 477.36 | 478.09 | 4363 K | HDFCLIFE | Insurance | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 394.60 | 377.81 | 385.01 | 383.94 | 1080 | HDFCNEXT50 | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF | 204.45 | 199.21 | 204.11 | 204.62 | 92 | HDFCPVTBAN | ETF | |||
| Heritage Foods Ltd. | 142.65 | 140.75 | 140.69 | 140.89 | 260 K | HERITGFOOD | Dairy products | |||
| Hester Biosciences | 1703.55 | 1677.90 | 1683.35 | 1689.32 | 2061 | HESTERBIO | Drugs & Pharma | |||
| Hind Rectifiers | 205.90 | 200.85 | 204.80 | 203.64 | 3441 | HIRECT | Electronic Components | |||
| Hi-Tech Gears Limited | 257.35 | 246.95 | 254.89 | 254.99 | 3547 | HITECHGEAR | Auto Ancillaries | |||
| Home First Finance Company India Ltd. | 693.75 | 671.10 | 681.26 | 686.57 | 490 K | HOMEFIRST | NA | |||
| Honeywell Automation India Ltd. | 35390.60 | 34852.90 | 35179.45 | 35186.33 | 3469 | HONAUT | Electronic Equipments | |||
| Huhtamaki India Ltd. | 196.70 | 192.70 | 196.21 | 196.55 | 39439 | HUHTAMAKI | Paper | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 51.60 | 51.04 | 51.26 | 51.18 | 999 | ICICI5GSEC | ETF | |||
| ICICI Bank Ltd. | 852.40 | 836.45 | 840.43 | 841.97 | 18755 K | ICICIBANK | Banking | |||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.99 | 54.59 | 54.97 | 55.02 | 982 | ICICICOMMO | ETF | |||
| Industrial Development Bank of India Ltd. | 46.80 | 45.25 | 46.52 | 46.76 | 14120 K | IDBI | Banking | |||
| IDFC Ltd. | 79.15 | 76.60 | 78.09 | 78.19 | 6555 K | IDFC | State Financial Corp | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| IDFC First Bank Ltd. | 55.70 | 54.30 | 55.58 | 55.73 | 20186 K | IDFCFIRSTB | Banking | |||
| Nifty Financial Service Index 25 50 | 17109.40 | 16827.60 | 17073.84 | 17122.44 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| Indraprastha Gas Ltd. | 440.50 | 426.90 | 434.96 | 435.41 | 3129 K | IGL | Storage & Distribution | |||
| IIFL Securities Ltd. | 54.40 | 52.25 | 53.60 | 53.83 | 377 K | IIFLSEC | Investment Services | |||
| Industrial Investment Trust | 89.55 | 86.35 | 89.39 | 89.59 | 11347 | IITL | Hire Purchase | |||
| Indian Card Clothing | 217.75 | 208.10 | 211.94 | 211.83 | 7643 | INDIANCARD | Miscellaneous Textiles | |||
| Interglobe Aviation | 1874.60 | 1857.75 | 1870.16 | 1868.28 | 408 K | INDIGO | Air Transport | |||
| Indigo Paints Ltd. | 1043.55 | 1030.85 | 1039.56 | 1040.38 | 37203 | INDIGOPNTS | NA | |||
| IndiGrid InvIT Fund Ltd. | 1064.00 | 1010.00 | 1036.25 | 1031.45 | 1 | INDIGRID | Power Projects | |||
| Goldman Sachs Infrastructure ETS | 529.87 | 525.62 | 529.85 | 530.63 | 962 | INFRABEES | ETF | |||
| Inspirisys Solutions Ltd. | 46.00 | 43.00 | 45.61 | 45.98 | 17602 | INSPIRISYS | Computer Software | |||
| Ircon International Ltd. | 54.45 | 53.60 | 53.82 | 53.85 | 2291 K | IRCON | Infrastructure | |||
| Jammu & Kashmir Bank Ltd. | 48.95 | 47.75 | 48.28 | 48.59 | 3982 K | J&KBANK | Banking | |||
| Jain Irrigation Systems (DVR) | 17.50 | 15.95 | 17.30 | 17.26 | 1446 K | JISLDVREQS | Plastic tubes & pipes | |||
| Jubliant Foodworks Limited | 445.20 | 435.05 | 441.14 | 441.33 | 2723 K | JUBLFOOD | Hotels & Restaurants | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Kamdhenu Ventures Ltd. | 199.05 | 195.05 | 198.95 | 195.58 | 880 K | KAMOPAINTS | Paints & Varnishes | |||
| Kfin Technologies Ltd. | 291.95 | 272.85 | 290.24 | 290.93 | 173 K | KFINTECH | Misc Fin Services | |||
| Khadim India Ltd. | 206.70 | 179.90 | 190.60 | 189.55 | 416 K | KHADIM | Personal Care | |||
| Kirloskar Brothers | 392.95 | 372.60 | 385.11 | 384.36 | 133 K | KIRLOSBROS | Pumps & Compressors | |||
| Kewal Kiran Clothing Limited | 404.40 | 396.10 | 403.04 | 402.65 | 113 K | KKCL | Readymade Garments | |||
| Jay Jalaram Technologies Ltd. | 175.70 | 167.35 | 167.96 | 169.29 | 4000 | KORE | Retail | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty 1D Rate Liquid ETF | 1000.00 | 999.99 | 1000.00 | 1000.00 | 1 | KOTAKLIQ | ETF | |||
| KPR Mill | 590.10 | 583.65 | 586.66 | 588.06 | 208 K | KPRMILL | Cotton & Blended Yarn | |||
| Kridhan Infra Ltd. | 2.30 | 2.20 | 2.25 | 2.26 | 114 K | KRIDHANINF | Steel Tubes & Pipes | |||
| Kriti Industries (India) Ltd. | 103.55 | 102.80 | 103.17 | 103.37 | 13288 | KRITI | NA | |||
| Kalyani Steels | 311.10 | 307.60 | 310.38 | 310.81 | 12681 | KSL | Finished Steel | |||
| Ksolves India Ltd. | 451.40 | 446.90 | 449.56 | 448.44 | 39514 | KSOLVES | NA | |||
| Liberty Shoes Ltd. | 207.90 | 202.00 | 203.55 | 203.98 | 55131 | LIBERTSHOE | Footwear | |||
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 999.99 | 999.99 | 73589 | LIQUIDETF | ETF | |||
| Laxmi Organic Industries Ltd. | 256.90 | 247.75 | 251.37 | 252.20 | 755 K | LXCHEM | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Lyka Labs | 107.30 | 105.40 | 106.49 | 107.19 | 84835 | LYKALABS | Drugs & Pharma | |||
| Madhav Marbles and Granites | 39.50 | 38.60 | 39.18 | 38.97 | 8665 | MADHAV | Granite and Ceramic tiles | |||
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 17.91 | 17.69 | 17.88 | 17.94 | 76545 | MAFSETF | NA | |||
| Mahickra Chemicals Ltd. | 98.30 | 95.55 | 97.03 | 96.88 | 1500 | MAHICKRA | Dyes & Pigments | |||
| Mirae Asset Hang Seng TECH ETF | 13.86 | 13.55 | 13.78 | 13.86 | 219 K | MAHKTECH | NA | |||
| Manomay Tex India Ltd. | 121.60 | 120.00 | 120.37 | 120.31 | 119 | MANOMAY | Readymade Garments | |||
| Melstar Infotech | 2.85 | 2.75 | 2.78 | 2.75 | 7440 | MELSTAR | Computer Software | |||
| Mahanagar Gas Ltd | 987.35 | 970.00 | 984.58 | 984.44 | 794 K | MGL | Crude Oil & Natural Gas | |||
| Milton Industries Ltd. | 21.15 | 20.15 | 21.07 | 21.38 | 4400 | MILTON | Diversified | |||
| Mitcon Consultancy and Engineering Services Ltd. | 68.00 | 62.10 | 65.75 | 65.72 | 40681 | MITCON | NA | |||
| MM Forgings | 851.90 | 809.30 | 836.29 | 835.91 | 19236 | MMFL | Castings & Forgings | |||
| MPS Ltd | 1068.75 | 1045.80 | 1062.58 | 1061.50 | 6826 | MPSLTD | Books & Newspapers | |||
| NACL Industries Ltd. | 84.80 | 79.65 | 83.89 | 84.28 | 289 K | NACLIND | Pesticides | |||
| Nagreeka Capital and Infrastructure | 19.20 | 17.50 | 18.09 | 17.94 | 35328 | NAGREEKCAP | Investment Services | |||
| Natco Pharma Ltd. | 547.40 | 539.25 | 545.08 | 547.19 | 326 K | NATCOPHARM | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Info Edge (India) Ltd. | 3459.55 | 3445.50 | 3447.43 | 3456.68 | 185 K | NAUKRI | Other Services | |||
| North Eastern Carrying Corporation Ltd. | 17.40 | 14.50 | 16.27 | 16.38 | 347 K | NECCLTD | Transport Support Services | |||
| Newgen Software Technologies Ltd. | 452.00 | 444.20 | 450.43 | 453.12 | 82909 | NEWGEN | Computer Software | |||
| The New India Assurance Company Ltd. | 104.55 | 99.85 | 101.84 | 101.74 | 867 K | NIACL | Insurance | |||
| Nifty Commodities | 5514.95 | 5472.40 | 5500.94 | 5503.70 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| NIFTY CONSUR DURBL | 24221.30 | 23867.30 | 23943.86 | 23959.60 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty Energy | 22792.90 | 22585.70 | 22628.44 | 22619.00 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Nifty Fin Service | 17806.80 | 17549.80 | 17766.00 | 17822.28 | 0 | NIFTY_FIN_SERV | Sectoral Index | |||
| Nifty Oil And Gas | 7169.20 | 7079.10 | 7161.03 | 7168.89 | 0 | NIFTY_OIL_GAS | Other Index | |||
| Nifty Realty | 394.70 | 395.00 | 394.30 | 395.82 | 0 | NIFTY_REALITY | Sectoral Index | |||
| NPBET Ltd. | 206.39 | 202.76 | 205.76 | 206.45 | 399 | NPBET | ETF | |||
| NRB Bearings Ltd. | 132.15 | 129.60 | 131.12 | 131.79 | 135 K | NRBBEARING | Ball Bearings | |||
| NUCLEUS SOFTWARE EXPORTS | 627.85 | 577.30 | 585.74 | 581.11 | 472 K | NUCLEUS | Computer Software | |||
| Nuvoco Vistas Corporation Ltd. | 340.10 | 335.20 | 339.01 | 340.12 | 73821 | NUVOCO | NA | |||
| Oriental Aromatics Ltd. | 369.65 | 352.80 | 357.15 | 357.69 | 11991 | OAL | Specialty Chemicals | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Omaxe Ltd. | 56.25 | 55.25 | 55.56 | 55.66 | 372 K | OMAXE | Real Estate | |||
| Oriental Trimex Ltd. | 6.45 | 6.35 | 6.45 | 6.48 | 20298 | ORIENTALTL | Granite and Ceramic tiles | |||
| Orient Electric Ltd. | 271.75 | 267.35 | 269.06 | 269.18 | 173 K | ORIENTELEC | Consumer Electronics | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13882.20 | 13569.50 | 13672.28 | 13681.68 | 4838 | PGHH | Cosmetics & Toiletries | |||
| Pearl Global Industries | 421.05 | 411.90 | 417.22 | 418.30 | 2264 | PGIL | Cloth | |||
| Pix Transmission Ltd. | 756.80 | 745.65 | 748.68 | 746.27 | 11478 | PIXTRANS | NA | |||
| Pressman Advertising | 67.25 | 64.35 | 66.86 | 66.76 | 34042 | PRESSMN | Recreational Services | |||
| Pricol Ltd. | 187.50 | 176.50 | 183.95 | 184.26 | 646 K | PRICOLLTD | Auto Ancillaries | |||
| Prudent Corporate Advisory Services Ltd. | 830.25 | 780.45 | 787.43 | 786.73 | 49068 | PRUDENT | NA | |||
| PVR Limited | 1570.20 | 1546.05 | 1547.96 | 1548.87 | 497 K | PVR | Recreational Services | |||
| QMS Medical Allied Services Ltd. | 158.90 | 146.40 | 156.47 | 158.07 | 20000 | QMSMEDI | Drugs & Pharma | |||
| Radico Khaitan Ltd | 1191.00 | 1177.05 | 1183.88 | 1185.97 | 119 K | RADICO | Liquors | |||
| Rajratan Global Wire Ltd. | 775.15 | 715.75 | 730.90 | 725.88 | 119 K | RAJRATAN | NA | |||
| The Ramco Cements Ltd. | 725.55 | 719.10 | 722.55 | 722.82 | 251 K | RAMCOCEM | Cement | |||
| Refex Industries | 246.90 | 236.20 | 244.45 | 245.17 | 189 K | REFEX | Organic Chemicals | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Reliance Chemotex Industries Ltd. | 172.10 | 166.05 | 169.92 | 169.51 | 4241 | RELCHEMQ | NA | |||
| RHI Magnesita India Ltd. | 626.35 | 610.70 | 621.45 | 624.90 | 291 K | RHIM | Refractories | |||
| Rites Ltd. | 353.90 | 350.45 | 352.39 | 352.19 | 358 K | RITES | Other Projects | |||
| Raj Oil Mills Ltd. | 37.95 | 36.15 | 37.29 | 37.17 | 88350 | ROML | NA | |||
| Rossari Biotech Ltd. | 597.20 | 580.75 | 591.74 | 593.80 | 44997 | ROSSARI | NA | |||
| RPG Lifesciences Ltd. | 743.55 | 716.20 | 731.62 | 736.77 | 63367 | RPGLIFE | Drugs & Pharma | |||
| Sabar Flex India Ltd. | 14.55 | 12.55 | 13.39 | 13.33 | 10000 | SABAR | Plastic Packaging goods | |||
| Sanghi Industries | 60.20 | 57.35 | 57.94 | 57.85 | 238 K | SANGHIIND | Plastic Sheets | |||
| Sansera Engineering Ltd. | 733.20 | 727.75 | 728.76 | 729.81 | 20550 | SANSERA | NA | |||
| Sapphire Foods India Ltd. | 1224.65 | 1177.40 | 1201.43 | 1204.30 | 91369 | SAPPHIRE | NA | |||
| Saregama India Ltd | 344.45 | 320.40 | 325.08 | 323.80 | 3729 K | SAREGAMA | Recreational Services | |||
| SBI Mutual Fund - SBI ETF Consumption | 72.12 | 72.03 | 72.02 | 72.11 | 1303 | SBIETFCON | NA | |||
| SBI Life Insurance Company Ltd. | 1097.70 | 1074.10 | 1084.45 | 1087.55 | 842 K | SBILIFE | Insurance | |||
| Sejal Glass Ltd. | 249.20 | 238.50 | 243.49 | 245.19 | 3889 | SEJALLTD | NA | |||
| Share India Securities Ltd. | 1044.30 | 1021.30 | 1030.75 | 1031.85 | 78403 | SHAREINDIA | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Shivalik Rasayan Ltd. | 657.95 | 635.55 | 645.15 | 648.34 | 8426 | SHIVALIK | NA | |||
| Shreyas Shipping & Logistics Ltd. | 246.55 | 238.15 | 246.51 | 246.76 | 46427 | SHREYAS | Shipping | |||
| Shriram Finance Ltd. | 1260.50 | 1219.70 | 1253.35 | 1251.99 | 1015 K | SHRIRAMFIN | Equipment Leasing | |||
| SKM Egg Products Export (India) | 137.35 | 131.00 | 136.70 | 138.17 | 145 K | SKMEGGPROD | Poultry & Meat Products | |||
| Softtech Engineers Ltd. | 167.15 | 152.80 | 163.25 | 163.54 | 5656 | SOFTTECH | Computer Software | |||
| Sonu Infratech Ltd. | 50.00 | 44.00 | 46.79 | 46.15 | 45000 | SONUINFRA | Construction | |||
| Spentex Industries | 1.05 | 1.00 | 1.03 | 1.03 | 41414 | SPENTEX | Cotton & Blended Yarn | |||
| SPL Industries | 59.35 | 56.55 | 58.56 | 58.60 | 54151 | SPLIL | Readymade Garments | |||
| Steel City Securities Ltd. | 60.90 | 59.50 | 59.94 | 60.03 | 10614 | STEELCITY | Misc Fin Services | |||
| STEL Holdings | 154.20 | 150.45 | 151.71 | 151.99 | 15251 | STEL | Holding Companies | |||
| Stove Kraft Ltd. | 394.55 | 355.70 | 392.95 | 395.53 | 2933 K | STOVEKRAFT | NA | |||
| Sundram Fasteners Ltd. | 979.95 | 969.55 | 976.88 | 978.03 | 130 K | SUNDRMFAST | Fasteners | |||
| Swaraj Engines Ltd. | 1546.25 | 1522.45 | 1546.08 | 1548.02 | 5057 | SWARAJENG | Electrical Machinery | |||
| Sterling and Wilson Renewable Energy Ltd. | 319.25 | 299.40 | 315.06 | 313.29 | 3244 K | SWSOLAR | Power Projects | |||
| Symphony Ltd. | 1128.45 | 1130.80 | 1126.92 | 1132.93 | 56634 | SYMPHONY | ACs & Refrigerators | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Tata Communications Ltd. | 1213.85 | 1180.95 | 1191.99 | 1191.75 | 365 K | TATACOMM | Telecom Services | |||
| TCPL Packaging Ltd. | 1312.90 | 1280.80 | 1297.80 | 1296.03 | 9611 | TCPLPACK | Books & Newspapers | |||
| TD Power Systems | 156.85 | 148.55 | 152.51 | 152.07 | 847 K | TDPOWERSYS | Electronic Equipments | |||
| Techno Electric & Engineering Company Ltd. | 334.10 | 329.30 | 329.93 | 330.14 | 28534 | TECHNOE | Infrastructure | |||
| Tega Industries Ltd. | 655.85 | 630.25 | 654.29 | 656.22 | 142 K | TEGA | NA | |||
| Tembo Global Industries Ltd. | 163.40 | 160.35 | 161.75 | 161.57 | 836 K | TEMBO | NA | |||
| Thangamayil Jewellery | 1059.10 | 1026.85 | 1044.23 | 1040.00 | 8837 | THANGAMAYL | Gems & Jewellery | |||
| Tilak Nagar Industries Ltd. | 105.00 | 104.40 | 104.70 | 105.30 | 653 K | TI | Liquors | |||
| Times Guaranty | 48.50 | 47.80 | 48.02 | 48.17 | 1548 | TIMESGTY | Hire Purchase | |||
| Tips Films Ltd. | 441.70 | 368.10 | 384.50 | 380.78 | 26794 | TIPSFILMS | Media & Entertainment | |||
| Thirumalai Chemicals | 184.10 | 175.45 | 181.56 | 182.46 | 643 K | TIRUMALCHM | Organic Chemicals | |||
| Tamil Nadu Newsprint & Papers Ltd. | 212.60 | 208.75 | 211.26 | 211.49 | 247 K | TNPL | Paper | |||
| Total Transport Systems Ltd. | 129.95 | 129.15 | 129.59 | 129.93 | 12697 | TOTAL | Transport Support Services | |||
| Tree House Education & Accessories Ltd. | 14.60 | 14.10 | 14.15 | 14.19 | 46364 | TREEHOUSE | Education | |||
| TruCap Finance Ltd. | 60.05 | 56.90 | 59.02 | 59.01 | 1657 K | TRU | Investment Services | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| TTK Healthcare Ltd. | 890.15 | 868.45 | 877.30 | 879.83 | 10289 | TTKHLTCARE | Drugs & Pharma | |||
| Uma Converter Ltd. | 33.10 | 32.60 | 32.91 | 32.95 | 20000 | UMA | Plastic Packaging goods | |||
| Universal Cables | 359.95 | 348.35 | 355.86 | 354.65 | 87596 | UNIVCABLES | Wires & cables | |||
| UTI Asset Management Company Ltd. | 675.00 | 637.15 | 656.75 | 655.63 | 1839 K | UTIAMC | NA | |||
| UTISXN50 Ltd. | 48.42 | 47.60 | 48.20 | 48.23 | 281 | UTISXN50 | ETF | |||
| Valiant Organics Ltd. | 418.00 | 380.20 | 408.55 | 407.33 | 1951 K | VALIANTORG | NA | |||
| Varun Beverages Ltd. | 1343.45 | 1302.95 | 1327.90 | 1328.67 | 841 K | VBL | Beer | |||
| Vedanta Ltd | 283.70 | 279.90 | 281.22 | 281.54 | 4662 K | VEDL | Mining | |||
| Venky's (India) Ltd. | 1624.00 | 1523.80 | 1591.12 | 1593.44 | 140 K | VENKEYS | Food Processing | |||
| Venus Pipes & Tubes Ltd. | 729.90 | 726.15 | 728.51 | 728.48 | 104 K | VENUSPIPES | NA | |||
| Venus Remedies Ltd | 162.35 | 156.40 | 160.70 | 161.41 | 67607 | VENUSREM | Drugs & Pharma | |||
| Vesuvius India Ltd. | 1607.35 | 1588.80 | 1596.34 | 1597.55 | 7188 | VESUVIUS | Refractories | |||
| Vimta Labs | 315.75 | 294.40 | 306.11 | 306.13 | 50260 | VIMTALABS | Health Services | |||
| Vindhya Telelink | 1621.65 | 1603.40 | 1620.37 | 1615.85 | 6549 | VINDHYATEL | Telecom Services | |||
| Welspun Investments and Commercials | 271.95 | 264.00 | 267.30 | 266.12 | 45 | WELINV | Investment Services | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Welspun India Ltd. | 67.65 | 63.95 | 67.05 | 67.20 | 3652 K | WELSPUNIND | Synthetic Yarn | |||
| West Coast Paper Mills Ltd. | 521.70 | 504.05 | 510.13 | 507.57 | 151 K | WSTCSTPAPR | Paper | |||
| Zensar Technolgies Ltd. | 273.05 | 270.00 | 272.73 | 273.49 | 718 K | ZENSARTECH | Computer Hardware | |||