Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 68.55 | 67.60 | 67.50 | 68.01 | 92908 | 20MICRONS | Mining | |||
| 3i Infotech Ltd. | 41.90 | 40.80 | 40.88 | 41.09 | 299 K | 3IINFOLTD | NA | |||
| A2Z Infra Engineering | 10.40 | 9.95 | 10.39 | 10.47 | 207 K | A2ZINFRA | Electronic Equipments | |||
| Aarti Drugs | 400.30 | 392.15 | 398.87 | 400.86 | 63496 | AARTIDRUGS | Drugs & Pharma | |||
| Aarvee Denim and Exports | 20.20 | 19.00 | 20.00 | 20.13 | 12016 | AARVEEDEN | Cloth | |||
| Aban Offshore Ltd. | 45.05 | 44.00 | 44.47 | 44.75 | 76610 | ABAN | Offshore Drilling | |||
| Aditya Birla Capital Ltd. | 92.30 | 90.75 | 91.38 | 91.66 | 2362 K | ABCAPITAL | Misc Fin Services | |||
| Advani Hotels and Resorts (India) | 67.20 | 63.75 | 65.20 | 65.23 | 19760 | ADVANIHOTR | Hotels & Restaurants | |||
| Advanced Enzyme Technologies | 275.70 | 268.40 | 274.98 | 276.51 | 48511 | ADVENZYMES | Food Processing | |||
| Aegis Logistics Ltd. | 212.45 | 210.10 | 211.74 | 212.67 | 257 K | AEGISCHEM | Transport Support Services | |||
| Agarwal Industrial Corporation Ltd. | 455.90 | 443.90 | 445.69 | 448.77 | 48044 | AGARIND | Road Transport | |||
| AGI Greenpac Ltd. | 207.30 | 195.05 | 198.83 | 198.60 | 133 K | AGI | Granite and Ceramic tiles | |||
| AGS Transact Technologies Ltd. | 75.55 | 73.20 | 74.17 | 74.62 | 199 K | AGSTRA | NA | |||
| Asian Hotels (East) | 218.85 | 217.45 | 217.20 | 217.74 | 2981 | AHLEAST | Hotels & Restaurants | |||
| Ahluwalia Contracts (India) Ltd. | 400.55 | 397.15 | 397.27 | 399.58 | 5559 | AHLUCONT | Construction | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Airan Ltd. | 20.30 | 20.05 | 20.26 | 20.32 | 283 K | AIRAN | Computer Software | |||
| Airo Lam Ltd. | 62.40 | 61.35 | 62.35 | 62.18 | 10542 | AIROLAM | Others | |||
| Ajmera Realty & Infra India Ltd. | 234.55 | 222.55 | 230.52 | 232.91 | 103 K | AJMERA | Infrastructure | |||
| AJR Infra and Tolling Ltd. | 1.55 | 1.50 | 1.52 | 1.53 | 498 K | AJRINFRA | Infrastructure | |||
| Aksh Optifibre Ltd. | 9.20 | 8.80 | 8.93 | 9.00 | 265 K | AKSHOPTFBR | Wires & cables | |||
| Alankit Ltd. | 11.10 | 10.75 | 10.80 | 10.84 | 224 K | ALANKIT | Gems & Jewellery | |||
| Alembic Ltd. | 61.70 | 60.60 | 61.13 | 61.58 | 77118 | ALEMBICLTD | Drugs & Pharma | |||
| Alkali Metals Ltd. | 78.25 | 76.85 | 77.17 | 77.33 | 5084 | ALKALI | Metal Tanks & Fabrications | |||
| Allcargo Logistics Ltd. | 282.15 | 272.45 | 281.32 | 283.89 | 342 K | ALLCARGO | Transport Support Services | |||
| Alpa Laboratories | 57.35 | 55.10 | 56.83 | 57.46 | 29653 | ALPA | Drugs & Pharma | |||
| Alphageo (India) | 279.45 | 272.95 | 272.72 | 274.14 | 4847 | ALPHAGEO | Business Consultancy | |||
| Ambica Agarbathies & Aroma Industries Ltd. | 22.65 | 21.45 | 22.11 | 22.15 | 14703 | AMBICAAGAR | Trading | |||
| Andhra Paper Ltd. | 302.80 | 294.50 | 297.92 | 298.85 | 21000 | ANDHRAPAP | Paper | |||
| Angel One Ltd. | 1246.25 | 1177.25 | 1195.29 | 1205.88 | 991 K | ANGELONE | NA | |||
| Ansal Properties & Infrastructure Ltd. | 13.05 | 12.65 | 12.77 | 12.86 | 84606 | ANSALAPI | Real Estate | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Antarctica Ltd | 1.10 | 1.05 | 1.08 | 1.09 | 385 K | ANTGRAPHIC | Books & Newspapers | |||
| Apex Frozen Foods Ltd. | 255.95 | 243.00 | 246.60 | 246.69 | 60197 | APEX | Other Agriculture Products | |||
| Archidply Industries | 51.65 | 47.45 | 47.95 | 47.81 | 54849 | ARCHIDPLY | Wood | |||
| Archies | 15.35 | 14.95 | 15.12 | 15.20 | 20129 | ARCHIES | Books & Newspapers | |||
| Aries Agro | 121.75 | 116.00 | 116.75 | 116.79 | 208 K | ARIES | Other Fertilisers | |||
| Artemis Medicare Services Ltd. | 41.00 | 39.95 | 40.54 | 40.67 | 34563 | ARTEMISMED | Health Services | |||
| Ashapura Minechem Ltd | 100.75 | 95.45 | 96.53 | 96.64 | 284 K | ASHAPURMIN | Minerals | |||
| Astron Paper & Board Mill Ltd. | 37.70 | 37.15 | 37.05 | 37.30 | 36642 | ASTRON | Paper | |||
| Atul Ltd. | 8020.65 | 7933.95 | 7982.03 | 7979.39 | 18269 | ATUL | Dyes & Pigments | |||
| Autoline Industries | 56.80 | 55.75 | 55.64 | 55.96 | 10504 | AUTOIND | Auto Ancillaries | |||
| Antony Waste Handling Cell Ltd. | 273.65 | 268.10 | 271.52 | 272.00 | 40743 | AWHCL | NA | |||
| Adani Wilmar Ltd. | 598.40 | 585.05 | 587.08 | 586.39 | 1020 K | AWL | NA | |||
| Axis Bank Ltd. | 637.10 | 634.00 | 636.34 | 637.52 | 4552 K | AXISBANK | Banking | |||
| AXISCADES Technologies Ltd. | 123.65 | 120.00 | 121.53 | 122.68 | 22431 | AXISCADES | BPO Services | |||
| Axis Mutual Fund - Gold ETF | 43.91 | 43.74 | 43.82 | 43.86 | 50306 | AXISGOLD | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| AYM Syntex Ltd. | 91.00 | 86.35 | 88.15 | 88.42 | 19181 | AYMSYNTEX | Textile Machinery | |||
| Bafna Pharmaceuticals Ltd. | 120.35 | 119.00 | 119.29 | 119.31 | 3319 | BAFNAPH | Drugs & Pharma | |||
| Bajaj Electricals Limited | 935.25 | 916.80 | 923.16 | 925.59 | 31282 | BAJAJELEC | Domestic Electrical Applliances | |||
| Bajaj Healthcare Ltd. | 291.75 | 282.00 | 282.82 | 283.33 | 96905 | BAJAJHCARE | NA | |||
| Bajaj Holdings & Investment Ltd. | 4758.05 | 4658.70 | 4660.95 | 4677.94 | 17701 | BAJAJHLDNG | Investment Services | |||
| Balkrishna Paper Mills Ltd. | 31.50 | 30.15 | 31.17 | 31.33 | 5616 | BALKRISHNA | Paper | |||
| Balmer Lawrie & Co. Ltd. | 108.75 | 107.40 | 107.78 | 108.16 | 65639 | BALMLAWRIE | Metal Tanks & Fabrications | |||
| Bal Pharma | 97.75 | 90.75 | 93.04 | 92.82 | 49359 | BALPHARMA | Drugs & Pharma | |||
| Banka Bioloo Ltd. | 65.50 | 64.35 | 64.74 | 65.45 | 1412 | BANKA | NA | |||
| Bartronics India Ltd. | 4.25 | 4.05 | 4.03 | 4.08 | 7093 | BARTRONICS | Other Services | |||
| BASF India Ltd. | 2544.85 | 2467.45 | 2491.99 | 2484.13 | 19362 | BASF | Misc Chemicals | |||
| Bayer CropScience Ltd. | 4950.75 | 4763.20 | 4931.99 | 4943.54 | 7759 | BAYERCROP | Pesticides | |||
| B&B Triplewall Containers Ltd. | 222.00 | 219.00 | 221.51 | 222.81 | 12000 | BBTCL | NA | |||
| Beardsell Ltd | 16.15 | 14.90 | 15.80 | 15.80 | 105 K | BEARDSELL | Trading | |||
| Bedmutha Industries | 73.60 | 73.80 | 73.56 | 73.91 | 7702 | BEDMUTHA | Steel Wires | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Bhansali Engineering Polymers Ltd. | 105.50 | 103.45 | 104.04 | 104.35 | 294 K | BEPL | Thermoplastics | |||
| BGR Energy Systems Ltd | 63.45 | 61.95 | 63.23 | 63.74 | 58925 | BGRENERGY | Electrical Machinery | |||
| Bhageria Industries Ltd. | 175.15 | 166.55 | 172.10 | 173.28 | 11947 | BHAGERIA | Organic Chemicals | |||
| Bhagyanagar India Ltd. | 38.10 | 37.70 | 37.97 | 38.20 | 12208 | BHAGYANGR | Wires & cables | |||
| Bhagyanagar Properties Ltd. | 40.20 | 38.55 | 38.84 | 38.72 | 12680 | BHAGYAPROP | Real Estate | |||
| Bigbloc Construction Ltd. | 100.40 | 95.65 | 99.22 | 99.20 | 21143 | BIGBLOC | Construction | |||
| BKM Industries Ltd. | 1.95 | 1.90 | 1.93 | 1.93 | 24847 | BKMINDST | Metal Tanks & Fabrications | |||
| Bliss GVS Pharma Ltd. | 74.95 | 74.20 | 74.28 | 74.69 | 22952 | BLISSGVS | Health Services | |||
| Bodal Chemicals Ltd. | 85.20 | 82.25 | 84.03 | 84.67 | 276 K | BODALCHEM | Organic Chemicals | |||
| Bombay Dyeing & Manufacturing Co. Ltd. | 96.90 | 95.80 | 96.46 | 97.05 | 2471 K | BOMDYEING | Cloth | |||
| Bharat Petroleum Corporation Ltd. | 315.00 | 307.55 | 307.46 | 307.75 | 2784 K | BPCL | Crude Oil & Natural Gas | |||
| BSL | 93.15 | 90.25 | 93.03 | 94.05 | 6409 | BSL | Synthetic Fabrics | |||
| Birla Sun Life Gold ETF | 46.45 | 46.19 | 46.21 | 46.22 | 5413 | BSLGOLDETF | ETF | |||
| The Byke Hospitality Ltd. | 33.25 | 31.70 | 32.64 | 32.77 | 20743 | BYKE | Hotels & Restaurants | |||
| Career Point | 109.95 | 106.10 | 107.34 | 107.46 | 16671 | CAREERP | Education | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Castrol (India) Ltd. | 103.05 | 102.40 | 102.76 | 102.75 | 339 K | CASTROLIND | Lubricants, etc. | |||
| Celebrity Fashions | 13.10 | 12.60 | 12.60 | 12.64 | 161 K | CELEBRITY | Readymade Garments | |||
| Century Extrusions | 9.85 | 9.40 | 9.45 | 9.54 | 114 K | CENTEXT | Aluminium Products | |||
| Centrum Capital Ltd. | 20.85 | 20.30 | 20.34 | 20.31 | 96643 | CENTRUM | Misc Fin Services | |||
| Century Plyboards (India) Ltd. | 519.60 | 507.85 | 512.84 | 513.68 | 159 K | CENTURYPLY | Wood | |||
| Chembond Chemicals Ltd. | 161.15 | 158.35 | 159.27 | 159.54 | 3834 | CHEMBOND | Specialty Chemicals | |||
| Cineline India | 137.90 | 133.60 | 134.44 | 134.90 | 14112 | CINELINE | Recreational Services | |||
| Coffee Day Enterprises Ltd. | 44.10 | 42.15 | 42.88 | 43.16 | 1270 K | COFFEEDAY | Tea & Coffee | |||
| Container Corporation of India Ltd. | 624.60 | 622.10 | 622.47 | 624.06 | 1048 K | CONCOR | Transport Support Services | |||
| Cords Cable Industries | 52.45 | 50.65 | 51.20 | 51.07 | 41469 | CORDSCABLE | Communication Equipments | |||
| Cosmo Films Ltd. | 1046.50 | 959.65 | 985.19 | 988.67 | 336 K | COSMOFILMS | Plastic Films | |||
| CreditAccess Grameen Ltd. | 1002.50 | 950.00 | 966.05 | 968.44 | 221 K | CREDITACC | Investment Services | |||
| CRISIL Ltd. | 3209.45 | 3186.20 | 3168.20 | 3193.13 | 12298 | CRISIL | Credit Ratings & Information | |||
| Cambridge Technology Enterprises | 54.15 | 52.45 | 53.34 | 54.18 | 33380 | CTE | Computer Software | |||
| City Union Bank Ltd. | 137.25 | 127.35 | 128.57 | 128.21 | 10650 K | CUB | Banking | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Cubex Tubings | 25.00 | 24.05 | 24.04 | 24.09 | 5509 | CUBEXTUB | Other Non-Ferrous Metal | |||
| Cyient Ltd. | 792.00 | 781.20 | 786.43 | 785.92 | 78194 | CYIENT | Computer Software | |||
| D.B. Corp Ltd. | 78.00 | 74.55 | 75.98 | 75.95 | 132 K | DBCORP | Publishing | |||
| DCB Bank Ltd. | 77.45 | 75.85 | 75.67 | 75.89 | 399 K | DCBBANK | Banking | |||
| DCM Shriram | 948.80 | 927.30 | 941.89 | 941.04 | 40292 | DCMSHRIRAM | Diversified | |||
| DCM Shriram Industries Ltd. | 78.90 | 77.70 | 77.77 | 77.97 | 107 K | DCMSRIND | NA | |||
| DCW Ltd. | 36.40 | 34.70 | 35.67 | 35.77 | 378 K | DCW | Thermoplastics | |||
| Deepak Nitrite | 1814.25 | 1801.50 | 1808.50 | 1809.87 | 409 K | DEEPAKNTR | Inorganic Chemicals | |||
| Delta Corp Ltd. | 176.80 | 171.90 | 175.81 | 176.11 | 6392 K | DELTACORP | Miscellaneous Textiles | |||
| DEN Networks Ltd. | 33.30 | 32.90 | 33.01 | 33.16 | 350 K | DEN | Recreational Services | |||
| DFM Foods Ltd. | 200.75 | 198.60 | 199.41 | 199.48 | 25387 | DFMFOODS | Bakery Products | |||
| Dhanvarsha Finvest Ltd. | 75.75 | 63.15 | 71.22 | 71.48 | 1027 K | DHANVARSHA | NA | |||
| The Dharamsi Morarji Chemical Company) Ltd. | 378.90 | 331.30 | 335.75 | 332.54 | 127 K | DHARAMSI | NA | |||
| Dhunseri Investments | 586.15 | 584.45 | 585.53 | 588.10 | 551 | DHUNINV | Investment Services | |||
| DiGiSPICE Technologies Ltd. | 26.65 | 25.70 | 26.54 | 26.76 | 45442 | DIGISPICE | Telecom Services | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Digjam Ltd. | 120.95 | 115.65 | 116.72 | 117.28 | 1576 | DIGJAMLMTD | NA | |||
| Debock Industries Ltd. | 48.25 | 47.75 | 47.88 | 47.90 | 315 K | DIL | Other Products | |||
| D-Link (India) Ltd. | 119.25 | 116.50 | 116.61 | 117.20 | 70175 | DLINKINDIA | Communication Equipments | |||
| Diligent Media Corporation Ltd. | 2.90 | 2.80 | 2.87 | 2.92 | 39783 | DNAMEDIA | Publishing | |||
| Dolat Algotech Ltd. | 65.85 | 64.50 | 65.33 | 65.61 | 126 K | DOLATALGO | Investment Services | |||
| Donear Industries Ltd. | 51.45 | 46.80 | 47.52 | 47.51 | 12980 | DONEAR | Synthetic Fabrics | |||
| D. P. Abhushan Ltd. | 390.80 | 371.60 | 374.33 | 374.49 | 9433 | DPABHUSHAN | Gems & Jewellery | |||
| DSPC | 11.35 | 11.25 | 11.33 | 11.42 | 34369 | DPSCLTD | Others | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 152.54 | 149.96 | 149.99 | 150.01 | 35773 | DSPQ50ETF | NA | |||
| DU DIgital Global Ltd. | 435.05 | 420.00 | 426.24 | 424.84 | 2000 | DUGLOBAL | NA | |||
| Dhunseri Ventures Ltd. | 204.60 | 197.40 | 200.39 | 201.46 | 19440 | DVL | Tea & Coffee | |||
| Dynemic Products Ltd. | 414.45 | 398.20 | 400.55 | 401.65 | 26752 | DYNPRO | Dyes & Pigments | |||
| Eastern Silk Industries Ltd. | 4.35 | 4.15 | 4.33 | 4.38 | 5195 | EASTSILK | Silk Textiles | |||
| eClerx Services Ltd. | 1993.15 | 1923.45 | 1939.37 | 1945.63 | 17033 | ECLERX | BPO Services | |||
| E.I.D. Parry (India) Ltd. | 513.95 | 507.00 | 510.77 | 511.89 | 238 K | EIDPARRY | Sugar | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| EIH Associated Hotels | 351.25 | 351.45 | 350.57 | 353.64 | 2770 | EIHAHOTELS | Hotels & Restaurants | |||
| Emami Ltd. | 415.75 | 401.25 | 406.78 | 407.13 | 177 K | EMAMILTD | Cosmetics & Toiletries | |||
| Emkay Global Financial Services | 67.70 | 65.75 | 67.00 | 67.34 | 37701 | EMKAY | Investment Services | |||
| Engineers India Ltd. | 57.80 | 57.75 | 57.66 | 57.76 | 643 K | ENGINERSIN | Construction | |||
| EPL Ltd. | 153.00 | 151.25 | 152.47 | 152.86 | 131 K | EPL | Plastic Packaging goods | |||
| Escorts Ltd. | 1544.90 | 1520.05 | 1522.50 | 1522.67 | 296 K | ESCORTS | Auto Ancillaries | |||
| Ester Industries | 123.35 | 122.35 | 121.80 | 122.58 | 60971 | ESTER | Synthetic Yarn | |||
| Euro Panel Products Ltd. | 98.30 | 96.00 | 97.58 | 98.15 | 4000 | EUROBOND | NA | |||
| Exide Industries Ltd. | 139.05 | 137.10 | 137.09 | 137.29 | 1989 K | EXIDEIND | Storage Batteries | |||
| Expleo Solutions Ltd. | 1308.55 | 1282.20 | 1282.13 | 1288.89 | 6803 | EXPLEOSOL | Computer Software | |||
| Filatex India | 95.70 | 94.05 | 94.92 | 94.98 | 367 K | FILATEX | Synthetic Yarn | |||
| Fine Organic Industries Ltd. | 4807.00 | 4765.65 | 4798.89 | 4795.41 | 71444 | FINEORG | Specialty Chemicals | |||
| Finolex Industries Ltd. | 139.25 | 138.60 | 138.06 | 138.92 | 166 K | FINPIPE | Plastic tubes & pipes | |||
| Flexituff Ventures International Ltd. | 25.45 | 24.30 | 25.38 | 25.76 | 23999 | FLEXITUFF | Plastic Packaging goods | |||
| Foods & Inns Ltd. | 70.15 | 69.05 | 69.51 | 69.70 | 15678 | FOODSIN | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Gujarat Ambuja Exports Ltd. | 277.45 | 256.25 | 257.99 | 259.23 | 1961 K | GAEL | Soyabean Products | |||
| Ganga Forging Ltd. | 5.85 | 5.60 | 5.75 | 5.78 | 126 K | GANGAFORGE | NA | |||
| Gati Ltd | 137.80 | 135.00 | 135.50 | 135.35 | 171 K | GATI | Courier Services | |||
| Genesys International Corporation Ltd. | 535.95 | 519.75 | 534.47 | 533.88 | 13093 | GENESYS | Computer Software | |||
| GE T&D India Ltd. | 99.40 | 98.55 | 98.43 | 98.71 | 24716 | GET&D | Industrial Machinery | |||
| Gujarat Industries Power Co. Ltd. | 76.05 | 74.60 | 75.48 | 75.73 | 86141 | GIPCL | Electricity Generation | |||
| GKW Ltd | 536.65 | 529.05 | 534.32 | 535.31 | 812 | GKWLIMITED | Transformers | |||
| Global Education Ltd. | 133.50 | 127.15 | 128.02 | 128.58 | 29450 | GLOBAL | Construction | |||
| Global Vectra Helicorp | 43.05 | 42.30 | 42.89 | 43.20 | 9264 | GLOBALVECT | Air Transport | |||
| Globus Spirits | 937.35 | 923.15 | 924.23 | 925.62 | 45869 | GLOBUSSPR | Liquors | |||
| Glenmark Life Sciences Ltd. | 443.95 | 440.50 | 442.00 | 442.77 | 19302 | GLS | NA | |||
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 608.25 | 581.95 | 588.12 | 587.13 | 3530 K | GNFC | Nitrogenous Fertilizer | |||
| Goa Carbon | 373.50 | 363.90 | 371.28 | 374.46 | 50278 | GOACARBON | Lubricants, etc. | |||
| GOCL Corporation Ltd. | 272.50 | 230.15 | 238.54 | 236.29 | 65009 | GOCLCORP | Misc Chemicals | |||
| Godrej Agrovet Ltd. | 504.95 | 497.55 | 504.68 | 506.48 | 55329 | GODREJAGRO | Oil cakes & Animal Feed | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Godrej Properties Ltd. | 1211.30 | 1200.25 | 1199.55 | 1202.72 | 533 K | GODREJPROP | Real Estate | |||
| Gokul Refoils & Solvent Ltd. | 30.80 | 30.05 | 30.26 | 30.49 | 145 K | GOKUL | Vegetable oils | |||
| Gokul Agro Resources Ltd. | 94.30 | 89.85 | 92.16 | 92.83 | 24721 | GOKULAGRO | Vegetable oils | |||
| Goldman Sachs Gold Exchange Traded Scher | 43.87 | 43.66 | 43.76 | 43.79 | 3381 K | GOLDBEES | ETF | |||
| Graphite India Ltd. | 389.75 | 382.30 | 384.08 | 386.09 | 459 K | GRAPHITE | Welding machinery | |||
| Grauer & Weil (India) Ltd. | 58.90 | 58.55 | 58.55 | 58.90 | 186 K | GRAUWEIL | NA | |||
| Orient Green Power Company Ltd. | 7.85 | 7.50 | 7.53 | 7.59 | 163 K | GREENPOWER | Power Projects | |||
| Grindwell Norton | 1573.80 | 1516.85 | 1546.00 | 1556.00 | 191 K | GRINDWELL | Abrasives | |||
| Gujarat Sidhee Cement | 33.15 | 30.40 | 31.29 | 31.46 | 210 K | GSCLCEMENT | Cement | |||
| GTPL Hathway Ltd. | 145.10 | 143.15 | 144.64 | 145.07 | 10164 | GTPL | Media & Entertainment | |||
| Gujarat Apollo Industries | 205.65 | 197.25 | 199.65 | 199.34 | 36891 | GUJAPOLLO | Other Machinery | |||
| Gujarat Gas Co. Ltd. | 425.80 | 420.55 | 423.57 | 425.76 | 1286 K | GUJGASLTD | Crude Oil & Natural Gas | |||
| HBL Power Systems Ltd. | 91.20 | 87.30 | 87.81 | 87.44 | 4360 K | HBLPOWER | Electronic Components | |||
| HCL Technologies Ltd. | 992.35 | 966.70 | 974.88 | 974.82 | 3626 K | HCLTECH | Computer Software | |||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 45.10 | 44.85 | 44.95 | 44.98 | 3550 K | HDFCMFGETF | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Hitech Corporation Ltd. | 233.45 | 226.20 | 227.74 | 228.67 | 4658 | HITECHCORP | Plastic Packaging goods | |||
| HLV Ltd. | 9.00 | 8.75 | 8.82 | 8.79 | 165 K | HLVLTD | Hotels & Restaurants | |||
| Hindustan Media Ventures | 52.05 | 51.35 | 51.58 | 51.88 | 30972 | HMVL | Publishing | |||
| Goldman Sachs Hang Seng Exchange Traded Scheme | 308.21 | 300.09 | 301.52 | 301.05 | 3622 | HNGSNGBEES | ETF | |||
| Home First Finance Company India Ltd. | 753.50 | 734.20 | 740.11 | 739.73 | 28487 | HOMEFIRST | NA | |||
| HP Adhesives Ltd. | 359.75 | 357.20 | 359.67 | 360.78 | 34767 | HPAL | NA | |||
| HPL Electric & Power | 57.75 | 57.30 | 57.16 | 57.36 | 42357 | HPL | Electronic Equipments | |||
| IBMFNIFTY Ltd. | 168.82 | 164.04 | 166.72 | 166.81 | 583 | IBMFNIFTY | ETF | |||
| ICE Make Refrigeration Ltd. | 119.30 | 113.85 | 113.59 | 114.08 | 38527 | ICEMAKE | Electronic Components | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 45.43 | 44.66 | 45.18 | 45.29 | 70044 | ICICIB22 | ETF | |||
| ICICI Lombard General Insurance Company Ltd. | 1133.30 | 1120.35 | 1132.28 | 1130.34 | 411 K | ICICIGI | Insurance | |||
| ICICI Prudential Gold ETF | 45.14 | 44.88 | 44.92 | 44.95 | 326 K | ICICIGOLD | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 62.77 | 61.44 | 62.59 | 62.60 | 209 K | ICICISILVE | NA | |||
| IDBI Gold Exchange Traded Fund | 4689.35 | 4645.05 | 4671.01 | 4675.32 | 12 | IDBIGOLD | ETF | |||
| IDFC First Bank Ltd. | 32.10 | 31.00 | 31.12 | 31.20 | 35294 K | IDFCFIRSTB | Banking | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| IFGL Refractories Ltd. | 263.25 | 255.35 | 259.02 | 259.99 | 5713 | IFGLEXPOR | Refractories | |||
| IG Petrochemicals | 602.45 | 580.45 | 585.05 | 586.95 | 31077 | IGPL | Organic Chemicals | |||
| IIFL Wealth Management Ltd. | 1433.60 | 1371.60 | 1378.32 | 1380.49 | 50718 | IIFLWAM | Investment Services | |||
| Industrial Investment Trust | 100.85 | 96.70 | 98.35 | 99.05 | 357 | IITL | Hire Purchase | |||
| Indian Metals & Ferro Alloys Ltd. | 260.10 | 250.55 | 252.75 | 252.94 | 126 K | IMFA | Metal Tanks & Fabrications | |||
| Indian Hume Pipe Company | 145.00 | 142.45 | 143.47 | 144.26 | 22377 | INDIANHUME | Cement | |||
| IMP Powers | 11.65 | 11.10 | 11.41 | 11.41 | 7542 | INDLMETER | Transformers | |||
| India Nippon Electricals | 362.05 | 348.45 | 351.95 | 353.31 | 13439 | INDNIPPON | Auto Ancillaries | |||
| Indo Amines Ltd. | 80.65 | 77.55 | 78.85 | 78.87 | 17662 | INDOAMIN | NA | |||
| Indo Borax & Chemicals Ltd. | 107.65 | 104.15 | 104.33 | 104.43 | 14962 | INDOBORAX | NA | |||
| Indowind Energy Limited | 13.35 | 12.95 | 13.07 | 13.07 | 59686 | INDOWIND | Power Projects | |||
| Ind-Swift Laboratories Ltd. | 59.60 | 59.05 | 59.17 | 59.12 | 22137 | INDSWFTLAB | Drugs & Pharma | |||
| IndusInd Bank Ltd. | 823.50 | 806.50 | 807.95 | 812.14 | 2569 K | INDUSINDBK | Banking | |||
| InfoBeans Technologies Ltd. | 640.55 | 633.85 | 633.87 | 639.13 | 18884 | INFOBEAN | Computer Software | |||
| Goldman Sachs Infrastructure ETS | 476.58 | 470.83 | 472.45 | 473.49 | 31909 | INFRABEES | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Ircon International Ltd. | 36.30 | 36.20 | 36.17 | 36.32 | 362 K | IRCON | Infrastructure | |||
| Indian Railway Catering & Tourism Corp Ltd. | 613.00 | 596.50 | 600.39 | 601.75 | 2296 K | IRCTC | Railway Transportation | |||
| India Tourism Development Corporation Ltd. | 298.25 | 290.80 | 293.11 | 294.26 | 6310 | ITDC | Tourism | |||
| IZMO Ltd. | 70.90 | 67.30 | 70.88 | 71.49 | 53934 | IZMO | Computer Software | |||
| Jammu & Kashmir Bank Ltd. | 25.60 | 25.25 | 25.33 | 25.48 | 1089 K | J&KBANK | Banking | |||
| Jagran Prakashan Ltd. | 49.70 | 48.55 | 49.05 | 48.87 | 229 K | JAGRAN | Publishing | |||
| Jai Corp Ltd. | 107.90 | 105.10 | 106.06 | 106.37 | 1421 K | JAICORPLTD | Finished Steel | |||
| Jindal Saw Ltd. | 79.60 | 77.55 | 79.06 | 79.37 | 420 K | JINDALSAW | Steel Tubes & Pipes | |||
| JK Cement Limited | 2092.90 | 2059.20 | 2070.35 | 2071.49 | 361 K | JKCEMENT | Cement | |||
| JK Tyre & Industries Ltd | 102.10 | 100.90 | 101.46 | 101.72 | 393 K | JKTYRE | Tyres & Tubes | |||
| Jullundur Motor Agency Delhi | 65.20 | 64.55 | 64.58 | 64.73 | 3049 | JMA | Other Services | |||
| JM Financial Ltd. | 60.00 | 59.40 | 59.36 | 59.47 | 220 K | JMFINANCIL | Misc Fin Services | |||
| Jocil | 166.60 | 160.05 | 162.95 | 164.51 | 7987 | JOCIL | Other Services | |||
| JSW Energy Ltd. | 218.30 | 208.60 | 211.79 | 213.04 | 1366 K | JSWENERGY | Power Projects | |||
| JTL Infra Ltd. | 204.55 | 187.40 | 192.72 | 193.48 | 620 K | JTLINFRA | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Jubilant Industries | 376.20 | 367.75 | 371.46 | 372.44 | 12678 | JUBLINDS | Other Agriculture Products | |||
| Jupiter Wagons Ltd. | 53.65 | 53.05 | 52.89 | 53.18 | 127 K | JWL | Commercial Vehicles | |||
| Kajaria Ceramics Ltd. | 939.00 | 919.70 | 934.60 | 934.65 | 89660 | KAJARIACER | Granite and Ceramic tiles | |||
| Karma Energy | 23.60 | 23.05 | 23.47 | 23.60 | 3290 | KARMAENG | Electronic Equipments | |||
| Kavveri Telecom Products | 7.85 | 7.50 | 7.80 | 7.82 | 5790 | KAVVERITEL | Telecom Services | |||
| Keerti Knowledge & Skills Ltd. | 16.75 | 16.30 | 16.59 | 16.65 | 6450 | KEERTI | NA | |||
| Kellton Tech Solutions Ltd. | 72.20 | 64.25 | 66.64 | 66.55 | 1356 K | KELLTONTEC | Computer Software | |||
| Kennametal India Ltd. | 1835.50 | 1791.35 | 1805.64 | 1808.54 | 4514 | KENNAMET | Industrial Machinery | |||
| Keynote Financial Services Ltd. | 99.70 | 94.00 | 98.97 | 98.00 | 7696 | KEYFINSERV | Hire Purchase | |||
| Kilitch Drugs (India) | 157.30 | 149.75 | 154.49 | 154.76 | 6297 | KILITCH | Drugs & Pharma | |||
| Kirloskar Oil Engines | 131.65 | 130.15 | 130.47 | 131.48 | 64164 | KIRLOSENG | Auto Ancillaries | |||
| Kitex Garments | 224.85 | 217.55 | 220.09 | 221.44 | 403 K | KITEX | Readymade Garments | |||
| KNR Constructions | 233.40 | 226.35 | 226.81 | 227.37 | 365 K | KNRCON | Construction | |||
| Kokuyo Camlin | 55.10 | 53.45 | 53.52 | 53.56 | 19738 | KOKUYOCMLN | Misccellaneous Articles | |||
| Kotak Nifty Alpha 50 ETF | 26.19 | 25.60 | 25.93 | 26.06 | 571 K | KOTAKALPHA | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Kotak Mutual Fund - Gold Exchange Traded Fund | 44.01 | 43.90 | 43.99 | 44.04 | 158 K | KOTAKGOLD | ETF | |||
| Kothari Petrochem | 81.20 | 79.15 | 79.04 | 79.40 | 52289 | KOTHARIPET | Caustic Soda | |||
| Empyrean Cashews Ltd. | 277.90 | 264.70 | 271.88 | 270.58 | 9000 | KRISHIVAL | NA | |||
| Krsnaa Diagnostics Ltd. | 530.70 | 520.70 | 524.04 | 524.94 | 20532 | KRSNAA | NA | |||
| Kalyani Steels | 284.30 | 274.35 | 277.64 | 278.19 | 12347 | KSL | Finished Steel | |||
| LGB Forge | 9.20 | 8.90 | 8.93 | 8.93 | 144 K | LGBFORGE | Castings & Forgings | |||
| Liberty Shoes Ltd. | 141.50 | 135.05 | 136.97 | 137.37 | 107 K | LIBERTSHOE | Footwear | |||
| LIC Nomura MF ETF Nifty 50 | 169.50 | 168.01 | 167.97 | 168.06 | 528 | LICNETFN50 | ETF | |||
| Likhitha Infrastructure Ltd. | 284.00 | 245.00 | 254.53 | 252.88 | 303 K | LIKHITHA | NA | |||
| Linc Ltd. | 254.00 | 250.40 | 250.29 | 251.50 | 3636 | LINC | Misccellaneous Articles | |||
| Lovable Lingerie | 131.80 | 118.15 | 122.19 | 121.82 | 79669 | LOVABLE | Readymade Garments | |||
| Lloyds Steels Industries | 9.80 | 9.35 | 9.53 | 9.70 | 272 K | LSIL | Steel Wires | |||
| Larsen & Toubro Ltd. | 1535.80 | 1494.85 | 1509.82 | 1509.44 | 2389 K | LT | Industrial Machinery | |||
| Larsen & Toubro Infotech | 4163.30 | 4033.75 | 4088.49 | 4080.85 | 312 K | LTI | Computer Software | |||
| Lux Industries Ltd. | 1819.40 | 1740.25 | 1757.46 | 1753.97 | 103 K | LUXIND | Readymade Garments | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Macpower CNC Machines Ltd. | 201.55 | 195.10 | 199.20 | 199.55 | 5794 | MACPOWER | Industrial Machinery | |||
| Magnum Ventures | 12.00 | 11.85 | 11.86 | 11.93 | 26226 | MAGNUM | Paper | |||
| Maha Rashtra Apex Corporation Ltd. | 79.05 | 73.00 | 77.25 | 77.37 | 2287 | MAHAPEXLTD | Hire Purchase | |||
| Mahindra EPC Irrigation Ltd. | 96.20 | 92.65 | 92.70 | 92.86 | 27747 | MAHEPC | Irrigation | |||
| Maheshwari Logistics Ltd. | 73.35 | 72.95 | 73.22 | 73.64 | 66055 | MAHESHWARI | Transport Support Services | |||
| Mahindra Logistics Ltd. | 453.85 | 432.10 | 432.96 | 433.47 | 143 K | MAHLOG | Transport Support Services | |||
| Manaksia Coated Metals & Industries Ltd. | 20.30 | 19.35 | 19.87 | 19.98 | 20708 | MANAKCOAT | Metal Tanks & Fabrications | |||
| Manaksia | 75.70 | 73.80 | 74.82 | 75.10 | 63549 | MANAKSIA | Misccellaneous Articles | |||
| Mangalam Drugs & Organics | 144.55 | 139.15 | 144.42 | 145.13 | 51516 | MANGALAM | Drugs & Pharma | |||
| Mangalam Cement Ltd. | 269.30 | 265.25 | 267.85 | 270.66 | 10473 | MANGLMCEM | Cement | |||
| Man Industries (India) | 76.35 | 73.90 | 74.18 | 74.31 | 62578 | MANINDS | Aluminium Products | |||
| Marine Electricals (India) Ltd. | 27.90 | 26.30 | 26.66 | 26.65 | 157 K | MARINE | Electronic Equipments | |||
| Mastek Ltd. | 2105.70 | 2047.25 | 2050.11 | 2083.24 | 87333 | MASTEK | Computer Software | |||
| Max India Ltd. | 69.40 | 68.85 | 69.06 | 69.09 | 7555 | MAXIND | NA | |||
| Megasoft | 39.00 | 38.70 | 38.82 | 39.12 | 65337 | MEGASOFT | Computer Software | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Mercator Ltd. | 1.45 | 1.40 | 1.44 | 1.45 | 44482 | MERCATOR | Shipping | |||
| Meghmani Finechem Ltd. | 1266.30 | 1239.65 | 1244.75 | 1253.64 | 113 K | MFL | NA | |||
| Mindteck (India) Ltd. | 108.50 | 102.35 | 106.31 | 106.92 | 62448 | MINDTECK | Computer Software | |||
| MindTree Ltd. | 2958.55 | 2831.90 | 2858.86 | 2851.19 | 727 K | MINDTREE | Computer Software | |||
| Modison Metals Ltd. | 54.50 | 53.10 | 54.23 | 54.80 | 16932 | MODISNME | NA | |||
| Mohit Industries | 16.20 | 16.05 | 16.19 | 16.35 | 2511 | MOHITIND | Textile Processing | |||
| Mold-Tek Packaging | 708.80 | 697.70 | 703.69 | 704.75 | 21009 | MOLDTKPAC | Plastic Packaging goods | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 168.14 | 164.61 | 165.86 | 165.85 | 5444 | MOMOMENTUM | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | 94.45 | 91.53 | 93.21 | 93.47 | 294 K | MON100 | NA | |||
| Morepen Laboratories Ltd. | 37.15 | 35.60 | 36.23 | 36.37 | 930 K | MOREPENLAB | Drugs & Pharma | |||
| MphasiS Ltd. | 2338.75 | 2260.65 | 2280.86 | 2283.50 | 418 K | MPHASIS | Computer Software | |||
| MPS Ltd | 698.30 | 693.00 | 694.00 | 696.80 | 9461 | MPSLTD | Books & Newspapers | |||
| Mahanagar Telephone Nigam Ltd. | 19.10 | 19.00 | 19.05 | 19.09 | 697 K | MTNL | Telecom Services | |||
| Murudeshwar Ceramics | 23.65 | 22.75 | 22.82 | 22.92 | 16821 | MURUDCERA | Granite and Ceramic tiles | |||
| Nahar Poly Films | 338.45 | 322.35 | 328.11 | 331.67 | 9527 | NAHARPOLY | Textile Processing | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Narmada Agrobase Ltd. | 23.00 | 22.50 | 22.62 | 22.55 | 7200 | NARMADA | Other Agriculture Products | |||
| Nath Bio-Genes | 166.15 | 161.20 | 164.62 | 165.80 | 13837 | NATHBIOGEN | Other Agriculture Products | |||
| NBCC (India) Ltd. | 29.05 | 28.50 | 28.73 | 28.85 | 2715 K | NBCC | Real Estate | |||
| Neogen Chemicals Ltd. | 1334.40 | 1317.90 | 1329.92 | 1334.05 | 10509 | NEOGEN | Specialty Chemicals | |||
| Next Mediaworks Ltd. | 5.35 | 5.15 | 5.21 | 5.21 | 1639 | NEXTMEDIA | Publishing | |||
| National Fertilizers Ltd. | 41.65 | 40.95 | 41.47 | 41.76 | 834 K | NFL | Nitrogenous Fertilizer | |||
| NIFTY Alpha 50 | 26637.30 | 26226.10 | 26461.84 | 26613.32 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty Commodities | 4999.45 | 4924.05 | 4968.06 | 4988.59 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty Energy | 24238.20 | 24021.30 | 24238.13 | 24346.05 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Nifty Infra | 4572.50 | 4522.15 | 4540.43 | 4550.34 | 0 | NIFTY_INFRA | Sectoral Index | |||
| Nifty PSE | 3795.75 | 3725.70 | 3781.26 | 3800.85 | 0 | NIFTY_PSE | Sectoral Index | |||
| Nila Spaces Ltd. | 2.95 | 2.85 | 2.94 | 2.98 | 66402 | NILASPACES | Real Estate | |||
| Nilkamal Ltd. | 1786.00 | 1716.30 | 1753.36 | 1761.88 | 3887 | NILKAMAL | Other Plastic Products | |||
| Indo-National | 333.70 | 322.10 | 322.58 | 322.89 | 1854 | NIPPOBATRY | Dry Cells | |||
| N K Industries Ltd. | 37.35 | 35.60 | 36.74 | 36.93 | 216 | NKIND | Vegetable oils | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| NLC India Ltd. | 64.20 | 63.75 | 63.98 | 64.45 | 1895 K | NLCINDIA | Electricity Generation | |||
| NMDC Ltd. | 111.25 | 107.55 | 108.42 | 108.69 | 8793 K | NMDC | Minerals | |||
| N R Agarwal Industries Ltd. | 226.15 | 218.45 | 219.63 | 220.07 | 7514 | NRAIL | Paper | |||
| NURECA Ltd. | 1001.45 | 989.80 | 993.65 | 996.29 | 3430 | NURECA | NA | |||
| Omaxe Ltd. | 86.75 | 85.90 | 86.52 | 86.29 | 94938 | OMAXE | Real Estate | |||
| Oil & Natural Gas Corporation Ltd. | 141.50 | 137.35 | 141.44 | 143.24 | 24188 K | ONGC | Crude Oil & Natural Gas | |||
| POrchid Pharma Ltd. | 292.55 | 280.95 | 285.87 | 285.93 | 3521 | ORCHPHARMA | NA | |||
| Oricon Enterprises Ltd. | 25.60 | 24.65 | 24.85 | 24.95 | 46518 | ORICONENT | Metal Tanks & Fabrications | |||
| Orissa Minerals Development Company Ltd. | 2442.85 | 2392.90 | 2408.88 | 2422.64 | 567 | ORISSAMINE | Minerals | |||
| Panacea Biotec Ltd. | 132.35 | 128.85 | 131.73 | 132.41 | 47655 | PANACEABIO | Drugs & Pharma | |||
| Paradeep Phosphates Ltd. | 39.70 | 37.65 | 39.30 | 39.45 | 2363 K | PARADEEP | NA | |||
| Parag Milk Foods Ltd. | 77.95 | 70.70 | 74.86 | 75.11 | 1332 K | PARAGMILK | Dairy products | |||
| Paras Defence and Space Technologies Ltd. | 587.55 | 557.85 | 563.96 | 564.49 | 95105 | PARAS | NA | |||
| Pashupati Cotspin Ltd. | 114.00 | 110.45 | 112.50 | 113.00 | 1600 | PASHUPATI | Cotton & Blended Yarn | |||
| Patel Integrated Logistics | 12.25 | 12.05 | 12.23 | 12.29 | 74432 | PATINTLOG | Road Transport | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Persistent Systems Ltd. | 3457.05 | 3261.05 | 3296.41 | 3283.20 | 690 K | PERSISTENT | Computer Software | |||
| Petronet LNG Ltd. | 208.15 | 206.50 | 207.71 | 208.72 | 1312 K | PETRONET | Crude Oil & Natural Gas | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13365.30 | 13224.50 | 13340.15 | 13338.35 | 2080 | PGHH | Cosmetics & Toiletries | |||
| Pilani Investment and Industries Corporation Ltd. | 1578.10 | 1559.65 | 1566.74 | 1570.07 | 933 | PILANIINVS | Investment Services | |||
| Pioneer Distilleries | 155.70 | 149.05 | 150.14 | 149.91 | 2045 | PIONDIST | Liquors | |||
| Pioneer Embroideries | 37.65 | 37.15 | 37.46 | 37.81 | 12771 | PIONEEREMB | Miscellaneous Textiles | |||
| Plastiblends India | 194.05 | 187.10 | 188.71 | 189.22 | 8018 | PLASTIBLEN | Dyes & Pigments | |||
| PNB Gilts Ltd. | 61.15 | 61.15 | 61.06 | 61.34 | 138 K | PNBGILTS | Investment Services | |||
| PNC Infratech Ltd. | 233.95 | 230.50 | 230.56 | 231.69 | 91340 | PNCINFRA | Road Transport | |||
| Poddar Pigments Ltd. | 252.90 | 246.90 | 248.04 | 249.06 | 4261 | PODDARMENT | Specialty Chemicals | |||
| Hitachi Energy India Ltd. | 3157.30 | 3144.80 | 3141.80 | 3154.78 | 28971 | POWERINDIA | NA | |||
| PPAP Automotive | 183.10 | 179.70 | 181.86 | 182.25 | 3646 | PPAP | Auto Ancillaries | |||
| Premier Polyfilm Ltd. | 83.15 | 82.80 | 82.84 | 83.35 | 7427 | PREMIERPOL | Plastic Films | |||
| Prince Pipes & Fittings Ltd. | 581.90 | 575.40 | 579.37 | 580.86 | 40361 | PRINCEPIPE | Plastic tubes & pipes | |||
| Privi Speciality Chemicals Ltd. | 1100.45 | 1046.00 | 1093.52 | 1100.74 | 56157 | PRIVISCL | Specialty Chemicals | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| PTC India Ltd. | 73.45 | 73.70 | 73.28 | 73.78 | 515 K | PTC | Electricity Distribution | |||
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 43.64 | 43.42 | 43.51 | 43.54 | 15047 | QGOLDHALF | ETF | |||
| Quess Corp Ltd | 630.05 | 609.65 | 622.03 | 624.75 | 221 K | QUESS | Business Consultancy | |||
| Quick Heal Technologies Ltd. | 158.95 | 153.80 | 154.07 | 154.10 | 36308 | QUICKHEAL | Computer Software | |||
| Rajratan Global Wire Ltd. | 603.95 | 594.65 | 601.29 | 608.17 | 38829 | RAJRATAN | NA | |||
| Rajshree Sugars and Chemicals | 33.00 | 31.65 | 31.98 | 32.02 | 21908 | RAJSREESUG | Sugar | |||
| Raj Television Network Ltd. | 37.15 | 36.05 | 36.34 | 36.42 | 3233 | RAJTV | Recreational Services | |||
| Rallis India Ltd. | 191.60 | 189.50 | 189.58 | 189.99 | 153 K | RALLIS | Specialty Chemicals | |||
| Ramco Industries Ltd. | 179.35 | 174.55 | 175.26 | 175.75 | 64026 | RAMCOIND | Cement | |||
| Rashtriya Chemicals & Fertilizers Ltd. | 79.90 | 78.20 | 78.30 | 78.79 | 2492 K | RCF | Nitrogenous Fertilizer | |||
| Refex Industries | 114.80 | 103.60 | 106.86 | 106.70 | 242 K | REFEX | Organic Chemicals | |||
| Renaissance Global Ltd. | 585.60 | 578.25 | 581.72 | 582.41 | 29415 | RGL | Gems & Jewellery | |||
| RHI Magnesita India Ltd. | 492.00 | 481.45 | 488.01 | 489.27 | 200 K | RHIM | Refractories | |||
| Reliance Industrial Infrastructure Ltd. | 815.85 | 789.45 | 813.58 | 821.01 | 826 K | RIIL | Infrastructure | |||
| Ritco Logistics Ltd. | 134.10 | 128.15 | 128.94 | 129.49 | 45144 | RITCO | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Royal Orchid Hotels | 122.65 | 123.40 | 122.62 | 123.43 | 13779 | ROHLTD | Hotels & Restaurants | |||
| Raj Oil Mills Ltd. | 61.95 | 59.00 | 60.00 | 60.00 | 4267 | ROML | NA | |||
| Roto Pumps Ltd. | 469.40 | 458.55 | 462.66 | 463.14 | 5622 | ROTO | NA | |||
| Rajshree Polypack Ltd. | 160.20 | 147.15 | 150.72 | 150.53 | 6466 | RPPL | Plastic Packaging goods | |||
| RPSG Ventures Ltd. | 501.95 | 483.50 | 498.01 | 501.14 | 43184 | RPSGVENT | Computer Software | |||
| RSWM | 363.35 | 352.85 | 357.84 | 359.14 | 99555 | RSWM | Textile Machinery | |||
| THE RUBY MILLS LTD | 366.70 | 363.30 | 365.11 | 366.62 | 7803 | RUBYMILLS | Cloth | |||
| Ruchira Papers | 99.05 | 91.00 | 93.62 | 93.72 | 161 K | RUCHIRA | Paper | |||
| Rupa and Company | 356.70 | 324.30 | 329.57 | 329.60 | 728 K | RUPA | Readymade Garments | |||
| Ravinder Heights Ltd. | 20.00 | 19.05 | 19.34 | 19.38 | 10751 | RVHL | NA | |||
| Rail Vikas Nigam Ltd. | 30.45 | 30.20 | 30.20 | 30.21 | 894 K | RVNL | Construction | |||
| Sadbhav Infrastructure Projects Ltd. | 7.95 | 7.70 | 7.69 | 7.72 | 148 K | SADBHIN | Infrastructure | |||
| Steel Authority of India Ltd. | 69.95 | 68.00 | 68.31 | 68.47 | 31633 K | SAIL | Finished Steel | |||
| Sakar Healthcare Ltd. | 161.40 | 158.10 | 159.73 | 159.79 | 22779 | SAKAR | Drugs & Pharma | |||
| Salona Cotspin Ltd. | 218.55 | 213.55 | 218.47 | 219.30 | 2154 | SALONA | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| SAL Steel | 8.35 | 8.25 | 8.25 | 8.28 | 77716 | SALSTEEL | Sponge Iron | |||
| Sambhaav Media | 3.85 | 3.35 | 3.46 | 3.42 | 346 K | SAMBHAAV | Publishing | |||
| SANGHVI MOV | 204.55 | 201.75 | 203.93 | 204.81 | 27437 | SANGHVIMOV | Construction | |||
| Satia Industries Ltd. | 123.00 | 112.50 | 114.29 | 113.95 | 629 K | SATIA | Paper | |||
| Schaeffler India Ltd. | 2270.45 | 2183.70 | 2205.95 | 2197.03 | 85568 | SCHAEFFLER | Ball Bearings | |||
| S Chand & Company Ltd. | 104.80 | 97.10 | 99.41 | 99.13 | 93415 | SCHAND | Books & Newspapers | |||
| SEAMEC Ltd. | 885.95 | 859.45 | 884.10 | 893.92 | 14729 | SEAMECLTD | Shipping | |||
| Sejal Glass Ltd. | 250.00 | 243.60 | 247.93 | 247.93 | 1062 | SEJALLTD | NA | |||
| S E Power | 17.70 | 17.15 | 17.50 | 17.59 | 15863 | SEPOWER | Electrical Machinery | |||
| SBI Mutual Fund - Gold Exchange Traded Scheme | 45.14 | 44.87 | 44.97 | 45.00 | 3810 K | SETFGOLD | ETF | |||
| Setubandhan Infrastructure Ltd. | 2.35 | 2.25 | 2.28 | 2.29 | 126 K | SETUINFRA | Construction | |||
| Sheela Foam Ltd. | 2704.20 | 2679.55 | 2676.70 | 2686.65 | 7197 | SFL | Miscellaneous Textiles | |||
| SGBDEC2513 Ltd. | 4900.00 | 4872.00 | 4890.61 | 4882.11 | 23 | SGBDEC2513 | Misc Fin Services | |||
| SGBDEC26 Ltd. | 4895.00 | 4752.00 | 4792.14 | 4782.74 | 12 | SGBDEC26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5025.00 | 4990.00 | 5013.39 | 5015.89 | 137 | SGBFEB24 | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4841.90 | 4710.11 | 4756.47 | 4749.28 | 7 | SGBJUN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5000.00 | 4975.00 | 4980.75 | 4981.75 | 121 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4977.02 | 4960.11 | 4969.04 | 4972.44 | 56 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4883.90 | 4775.00 | 4831.49 | 4833.60 | 12 | SGBMAY26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4760.00 | 4725.00 | 4753.21 | 4749.28 | 9 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4751.00 | 4731.00 | 4738.40 | 4738.40 | 20 | SGBSEP27 | Misc Fin Services | |||
| Shaily Engineering Plastics Ltd. | 1818.95 | 1800.05 | 1802.67 | 1802.61 | 77 | SHAILY | NA | |||
| Shalby Ltd. | 102.25 | 99.10 | 101.65 | 102.41 | 63063 | SHALBY | Health Services | |||
| Shankara Building Products Ltd. | 677.65 | 675.45 | 676.38 | 680.36 | 34345 | SHANKARA | Stainless Steel | |||
| Share India Securities Ltd. | 1119.60 | 1109.85 | 1107.02 | 1112.86 | 20334 | SHAREINDIA | NA | |||
| Shree Digvijay Cement Company Ltd. | 58.35 | 57.40 | 57.37 | 57.60 | 73056 | SHREDIGCEM | Cement | |||
| Shree Rama Multi Tech | 10.75 | 10.25 | 10.71 | 10.85 | 34815 | SHREERAMA | Plastic Packaging goods | |||
| Sical Logistics Ltd. | 8.45 | 8.05 | 8.43 | 8.48 | 97337 | SICAL | Transport Support Services | |||
| Sigachi Industries Ltd. | 253.75 | 247.15 | 248.03 | 248.73 | 101 K | SIGACHI | NA | |||
| SIL Investments | 283.30 | 275.35 | 277.90 | 278.74 | 633 | SILINV | Textile Processing | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| SIS Ltd. | 452.30 | 448.35 | 450.56 | 450.23 | 693 K | SIS | Trading | |||
| Siti Networks | 1.65 | 1.60 | 1.62 | 1.64 | 151 K | SITINET | Media & Entertainment | |||
| Siyaram Silk Mills | 494.25 | 481.00 | 485.27 | 483.23 | 88762 | SIYSIL | Cloth | |||
| Skipper Ltd. | 54.25 | 53.15 | 53.85 | 54.12 | 50509 | SKIPPER | Diversified | |||
| Smartlink Holdings Ltd. | 107.80 | 106.10 | 106.76 | 107.35 | 8174 | SMARTLINK | Computer Hardware | |||
| Snowman Logistics Ltd. | 26.35 | 25.70 | 26.30 | 26.60 | 539 K | SNOWMAN | Transport Support Services | |||
| South Indian Bank Ltd. | 7.60 | 7.45 | 7.53 | 7.54 | 4298 K | SOUTHBANK | Banking | |||
| Spentex Industries | 2.20 | 2.10 | 2.19 | 2.21 | 26502 | SPENTEX | Cotton & Blended Yarn | |||
| SPL Industries | 50.25 | 47.50 | 47.59 | 47.60 | 60566 | SPLIL | Readymade Garments | |||
| SPML Infra | 34.65 | 33.00 | 34.13 | 34.30 | 8394 | SPMLINFRA | Construction | |||
| Sintex Plastics Technology Ltd. | 5.60 | 5.10 | 5.25 | 5.21 | 1627 K | SPTL | Plastic Resins | |||
| Sreeleathers Ltd. | 162.10 | 159.95 | 160.19 | 160.56 | 11901 | SREEL | Footwear | |||
| SREI Infrastructure Finance Ltd. | 4.15 | 4.10 | 4.14 | 4.16 | 113 K | SREINFRA | Equipment Leasing | |||
| Sree Rayalaseema Hi Strength Hyp | 421.95 | 412.65 | 415.79 | 417.00 | 8854 | SRHHYPOLTD | Inorganic Chemicals | |||
| Star Paper Mills | 144.70 | 140.80 | 142.28 | 143.06 | 43225 | STARPAPER | Paper | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Starteck Finance Ltd. | 127.05 | 125.25 | 126.53 | 126.50 | 26324 | STARTECK | NA | |||
| Steel City Securities Ltd. | 53.25 | 52.30 | 52.51 | 52.55 | 10840 | STEELCITY | Misc Fin Services | |||
| Steel Exchange India Ltd. | 139.40 | 132.80 | 137.63 | 137.68 | 131 K | STEELXIND | Stainless Steel | |||
| STEL Holdings | 106.55 | 103.65 | 105.59 | 106.72 | 5885 | STEL | Holding Companies | |||
| Sterlite Technologies Ltd. | 151.95 | 145.75 | 149.50 | 150.47 | 2413 K | STLTECH | Communication Equipments | |||
| Subhash Capital City Ltd. | 101.95 | 97.20 | 97.93 | 98.04 | 2032 | SUBCAPCITY | Others | |||
| Sundaram Finance Ltd. | 1777.50 | 1750.55 | 1754.30 | 1763.61 | 8977 | SUNDARMFIN | Hire Purchase | |||
| Sundaram Finance Holdings Ltd. | 68.55 | 65.10 | 65.49 | 65.34 | 71202 | SUNDARMHLD | Investment Services | |||
| Superhouse | 175.35 | 167.95 | 168.09 | 168.06 | 26077 | SUPERHOUSE | Other Leather Products | |||
| Supreme Infrastructure India | 10.60 | 10.00 | 10.41 | 10.41 | 10589 | SUPREMEINF | Construction | |||
| Surana Solar | 20.90 | 20.90 | 20.84 | 20.91 | 37533 | SURANASOL | Electronic Equipments | |||
| Surana Telecom and Power | 10.60 | 9.65 | 9.93 | 9.93 | 121 K | SURANAT&P | Wires & cables | |||
| Suryalakshmi Cotton Mills | 60.55 | 58.90 | 60.18 | 60.62 | 19315 | SURYALAXMI | Cotton & Blended Yarn | |||
| Surya Roshni Ltd. | 369.85 | 365.00 | 368.17 | 368.01 | 29952 | SURYAROSNI | Stainless Steel | |||
| Swaraj Suiting Ltd. | 51.20 | 46.55 | 48.58 | 48.53 | 22000 | SWARAJ | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Swelect Energy Systems | 313.30 | 298.40 | 305.11 | 306.95 | 2709 | SWELECTES | Electronic Equipments | |||
| Sterling and Wilson Renewable Energy Ltd. | 294.40 | 292.55 | 293.44 | 295.82 | 241 K | SWSOLAR | Power Projects | |||
| TARC Ltd. | 35.25 | 34.65 | 35.18 | 35.34 | 1029 K | TARC | NA | |||
| Tarmat | 47.60 | 45.65 | 46.61 | 47.06 | 7588 | TARMAT | Infrastructure | |||
| Tata Elxsi Ltd. | 7991.60 | 7794.35 | 7822.39 | 7869.43 | 403 K | TATAELXSI | Computer Software | |||
| Tata Investment Corporation Ltd. | 1345.55 | 1299.10 | 1315.59 | 1320.48 | 21793 | TATAINVEST | Investment Services | |||
| Tata Metaliks Ltd. | 690.80 | 667.45 | 670.47 | 670.52 | 64374 | TATAMETALI | Pig Iron | |||
| Tata Power Co. Ltd. | 208.15 | 207.90 | 207.92 | 209.06 | 18526 K | TATAPOWER | Electricity Generation | |||
| Tata Steel Long Products Ltd. | 588.30 | 561.00 | 571.83 | 574.76 | 79739 | TATASTLLP | Sponge Iron | |||
| TCPL Packaging Ltd. | 843.15 | 802.30 | 813.24 | 814.90 | 14693 | TCPLPACK | Books & Newspapers | |||
| TeamLease Services Ltd. | 3111.20 | 3043.30 | 3054.33 | 3049.91 | 7884 | TEAMLEASE | Equipment Leasing | |||
| Tech Mahindra Ltd. | 1007.20 | 981.20 | 992.95 | 997.43 | 3796 K | TECHM | Computer Software | |||
| Texmaco Infrastructure & Holdings Ltd. | 59.90 | 59.30 | 59.73 | 59.84 | 8309 | TEXINFRA | Industrial Machinery | |||
| Texmaco Rail & Engineering Ltd. | 40.10 | 39.30 | 39.28 | 39.36 | 544 K | TEXRAIL | Other Machinery | |||
| Tourism Finance Corporation of India Ltd. | 50.95 | 47.75 | 49.31 | 49.48 | 167 K | TFCILTD | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| TGB Banquets and Hotels | 8.75 | 8.60 | 8.64 | 8.63 | 8788 | TGBHOTELS | Hotels & Restaurants | |||
| Thangamayil Jewellery | 971.35 | 932.60 | 968.17 | 973.25 | 1484 | THANGAMAYL | Gems & Jewellery | |||
| Thejo Engineering Ltd. | 899.50 | 850.00 | 882.83 | 889.98 | 1800 | THEJO | Other Products | |||
| Thermax Ltd. | 2000.90 | 1966.90 | 1999.62 | 1997.76 | 60479 | THERMAX | Industrial Machinery | |||
| Timken India Ltd. | 2411.80 | 2324.85 | 2364.65 | 2371.45 | 252 K | TIMKEN | Ball Bearings | |||
| Tips Industries | 1328.05 | 1311.30 | 1319.31 | 1325.54 | 2943 | TIPSINDLTD | Recreational Services | |||
| Titan Company Ltd. | 2040.30 | 2045.60 | 2040.28 | 2046.49 | 1067 K | TITAN | Gems & Jewellery | |||
| The Mandhana Retail Ventures Ltd. | 12.85 | 12.65 | 12.82 | 12.87 | 16348 | TMRVL | Retail | |||
| Tamilnadu Petroproducts Ltd. | 89.05 | 87.00 | 87.64 | 88.18 | 284 K | TNPETRO | Organic Chemicals | |||
| Torrent Power Ltd. | 469.65 | 462.60 | 464.65 | 463.27 | 268 K | TORNTPOWER | Electricity Distribution | |||
| TPL Plastech Ltd. | 133.95 | 122.15 | 126.85 | 127.18 | 14647 | TPLPLASTEH | Other Plastic Products | |||
| TRIDENT Ltd. | 38.00 | 37.25 | 37.93 | 38.24 | 5191 K | TRIDENT | Cotton & Blended Yarn | |||
| Triveni Engineering & Industries Ltd. | 238.60 | 237.20 | 237.47 | 239.29 | 387 K | TRIVENI | Sugar | |||
| TV18 Broadcast Ltd. | 37.85 | 37.45 | 37.83 | 38.16 | 5031 K | TV18BRDCST | Recreational Services | |||
| TITAGARH WAGONS LTD. | 99.45 | 96.25 | 99.23 | 100.05 | 450 K | TWL | Misccellaneous Articles | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Udaipur Cement Works Ltd. | 28.00 | 27.75 | 27.80 | 27.97 | 64370 | UDAICEMENT | NA | |||
| UFO Moviez India Ltd. | 89.50 | 88.00 | 88.74 | 89.03 | 64498 | UFO | Recreational Services | |||
| Unitech Ltd. | 1.75 | 1.70 | 1.71 | 1.72 | 1249 K | UNITECH | Real Estate | |||
| The United Nilgiri Tea Estates Company Limited | 343.15 | 335.65 | 337.67 | 340.03 | 687 | UNITEDTEA | Tea & Coffee | |||
| V2 Retail | 108.65 | 107.30 | 106.77 | 107.38 | 24984 | V2RETAIL | Trading | |||
| Valiant Organics Ltd. | 576.90 | 519.50 | 539.37 | 538.38 | 755 K | VALIANTORG | NA | |||
| Vascon Engineers Limited | 21.20 | 20.05 | 20.55 | 20.57 | 369 K | VASCONEQ | Construction | |||
| Venus Remedies Ltd | 210.70 | 199.85 | 201.32 | 201.58 | 108 K | VENUSREM | Drugs & Pharma | |||
| Vertoz Advertising Ltd. | 90.70 | 75.60 | 77.74 | 76.55 | 176 K | VERTOZ | Media & Entertainment | |||
| Veto Switchgears & Cables Ltd. | 84.35 | 82.10 | 81.67 | 82.16 | 20853 | VETO | Switching Equipment | |||
| Vardhman Holdings | 2778.20 | 2678.70 | 2713.02 | 2715.12 | 364 | VHL | Cotton & Blended Yarn | |||
| Vineet Laboratories Ltd. | 59.70 | 58.65 | 59.64 | 59.29 | 9348 | VINEETLAB | NA | |||
| Vinyl Chemicals (India) | 262.75 | 256.70 | 256.98 | 257.73 | 102 K | VINYLINDIA | Thermoplastics | |||
| VIP Clothing Ltd. | 22.85 | 22.75 | 22.50 | 22.76 | 43399 | VIPCLOTHNG | Cloth | |||
| Visaka Industries | 481.05 | 468.65 | 474.22 | 475.94 | 10493 | VISAKAIND | Synthetic Yarn | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Vishwaraj Sugar Industries Ltd. | 16.55 | 16.60 | 16.51 | 16.61 | 350 K | VISHWARAJ | Sugar | |||
| VRL Logistics Ltd. | 619.80 | 587.05 | 588.00 | 589.81 | 346 K | VRLLOG | Transport Support Services | |||
| VST Industries Ltd. | 3057.60 | 2990.85 | 3012.68 | 3021.48 | 2313 | VSTIND | Tobacco Products | |||
| VA Tech Wabag Limited | 233.75 | 228.90 | 231.69 | 231.67 | 170 K | WABAG | Other Machinery | |||
| Waterbase Ltd. | 74.45 | 70.75 | 72.03 | 72.38 | 73319 | WATERBASE | Aquaculture | |||
| Westlife Development Ltd. | 473.40 | 462.10 | 466.09 | 465.18 | 28298 | WESTLIFE | Hotels & Restaurants | |||
| Wipro Ltd. | 424.90 | 418.75 | 422.73 | 424.84 | 6223 K | WIPRO | Computer Software | |||
| Xpro India | 1144.40 | 1089.95 | 1102.53 | 1109.69 | 6459 | XPROINDIA | Plastic Films | |||
| Yaari Digital Integrated Services Ltd. | 28.75 | 27.70 | 28.34 | 28.42 | 152 K | YAARI | NA | |||
| Yuken India Ltd. | 437.15 | 424.95 | 424.68 | 425.45 | 8700 | YUKEN | NA | |||
| Zee Media Corporation Ltd. | 14.20 | 13.50 | 13.64 | 13.71 | 993 K | ZEEMEDIA | Recreational Services | |||
| ZF Commercial Vehicle Control Systems India Ltd. | 7299.30 | 7199.20 | 7273.65 | 7299.09 | 1148 | ZFCVINDIA | Auto Ancillaries | |||
| Zota Health Care Ltd. | 269.65 | 238.90 | 251.31 | 251.60 | 63363 | ZOTA | Drugs & Pharma | |||
| Zuari Global | 158.75 | 132.60 | 135.58 | 134.42 | 395 K | ZUARIGLOB | Other Fertilisers | |||
| Zydus Wellness Limited | 1565.10 | 1550.55 | 1549.66 | 1551.78 | 8716 | ZYDUSWELL | Food Processing | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||