Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Abhishek Integrations Ltd. | 28.35 | 29.80 | 28.83 | 28.71 | 3000 | AILIMITED | Other Services | |||
| Alps Industries | 2.55 | 2.65 | 2.62 | 2.62 | 34495 | ALPSINDUS | Miscellaneous Textiles | |||
| Asian Paints Ltd. | 3342.45 | 3384.80 | 3371.94 | 3365.47 | 2159 K | ASIANPAINT | Paints & Varnishes | |||
| Banaras Beads | 77.30 | 78.50 | 77.39 | 77.30 | 13307 | BANARBEADS | Glass & Glassware | |||
| Bhagyanagar India Ltd. | 44.85 | 45.15 | 45.17 | 45.11 | 59595 | BHAGYANGR | Wires & cables | |||
| Bhagyanagar Properties Ltd. | 41.45 | 41.75 | 41.71 | 41.71 | 749 | BHAGYAPROP | Real Estate | |||
| Cadsys (India) Ltd. | 30.40 | 31.95 | 30.77 | 30.86 | 4000 | CADSYS | Computer Software | |||
| Century Plyboards (India) Ltd. | 635.85 | 648.85 | 644.61 | 643.37 | 203 K | CENTURYPLY | Wood | |||
| Continental Seeds And Chemicals Ltd. | 9.00 | 9.40 | 9.09 | 9.14 | 9999 | CONTI | Other Agriculture Products | |||
| Cambridge Technology Enterprises | 67.80 | 68.20 | 68.40 | 68.17 | 15608 | CTE | Computer Software | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1424.40 | 1446.80 | 1436.85 | 1438.61 | 100 K | GLAXO | Drugs & Pharma | |||
| Home First Finance Company India Ltd. | 873.55 | 886.35 | 881.68 | 879.52 | 74254 | HOMEFIRST | NA | |||
| Indraprastha Gas Ltd. | 396.80 | 419.95 | 401.25 | 400.75 | 6533 K | IGL | Storage & Distribution | |||
| Jaypee Infratech Ltd. | 2.25 | 2.35 | 2.26 | 2.26 | 268 K | JPINFRATEC | Infrastructure | |||
| DSJ Keep Learning Ltd. | 7.05 | 7.40 | 7.34 | 7.25 | 8149 | KEEPLEARN | NA | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Kilitch Drugs (India) | 165.00 | 167.60 | 166.81 | 166.80 | 7649 | KILITCH | Drugs & Pharma | |||
| Kovai Medical Center and Hospital Ltd. | 1510.85 | 1519.65 | 1512.90 | 1512.51 | 1066 | KOVAI | Health Services | |||
| Mahanagar Gas Ltd | 832.15 | 874.05 | 838.97 | 838.03 | 1244 K | MGL | Crude Oil & Natural Gas | |||
| Mahalaxmi Rubtech Ltd. | 154.35 | 159.15 | 158.91 | 158.55 | 33216 | MHLXMIRU | NA | |||
| Mirc Electronics Ltd. | 17.00 | 17.20 | 17.07 | 17.02 | 263 K | MIRCELECTR | Consumer Electronics | |||
| NHPC LIMITED | 35.70 | 36.15 | 35.91 | 35.87 | 27642 K | NHPC | Electricity Generation | |||
| Niraj Cement Structurals Ltd. | 29.40 | 29.65 | 29.64 | 29.61 | 8234 | NIRAJ | NA | |||
| Noida-Toll Bridge Co. Ltd. | 7.50 | 7.90 | 7.72 | 7.72 | 195 K | NOIDATOLL | Construction | |||
| Orient Abrasives | 29.95 | 30.40 | 30.17 | 30.11 | 125 K | ORIENTABRA | Abrasives | |||
| Ortin Laboratories Ltd. | 23.40 | 23.60 | 23.53 | 23.52 | 35217 | ORTINLAB | NA | |||
| PBA Infrastructure | 13.65 | 13.95 | 13.70 | 13.65 | 7500 | PBAINFRA | Construction | |||
| Peninsula Land Ltd. | 12.65 | 13.25 | 13.18 | 13.15 | 215 K | PENINLAND | Real Estate | |||
| Peria Karamalai Tea & Produce Company Ltd. | 297.50 | 301.00 | 300.82 | 300.68 | 164 | PKTEA | Tea & Coffee | |||
| Relaxo Footwears Ltd | 1006.85 | 1017.05 | 1014.83 | 1014.23 | 132 K | RELAXO | Footwear | |||
| Rex Pipes & Cables Industries Ltd. | 38.85 | 40.30 | 39.84 | 39.95 | 8000 | REXPIPES | NA | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Ritco Logistics Ltd. | 185.35 | 192.30 | 191.76 | 190.70 | 36518 | RITCO | NA | |||
| Rane Madras | 379.45 | 396.60 | 382.74 | 382.29 | 69524 | RML | Auto Ancillaries | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4830.00 | 4859.95 | 4848.87 | 4848.37 | 10 | SGBDC27VII | Misc Fin Services | |||
| SGBDEC25 Ltd. | 4852.00 | 5270.00 | 5071.04 | 5072.04 | 19 | SGBDEC25 | Misc Fin Services | |||
| SGBFEB27 Ltd. | 4791.00 | 4949.90 | 4865.36 | 4864.94 | 10 | SGBFEB27 | Misc Fin Services | |||
| SGBJAN27 Ltd. | 4787.15 | 4894.60 | 4843.37 | 4843.53 | 35 | SGBJAN27 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4950.00 | 4950.00 | 4951.42 | 4948.62 | 14 | SGBMAY26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4850.00 | 4899.00 | 4854.11 | 4852.48 | 23 | SGBOCT27 | Misc Fin Services | |||
| Shree Rama Multi Tech | 14.30 | 14.55 | 14.56 | 14.49 | 11415 | SHREERAMA | Plastic Packaging goods | |||
| Sun Pharma Advanced Resea | 220.15 | 231.10 | 224.56 | 224.56 | 2054 K | SPARC | Drugs & Pharma | |||
| SRF Ltd. | 2503.45 | 2543.85 | 2518.39 | 2514.96 | 1724 K | SRF | Synthetic Fabrics | |||
| United Polyfab Gujarat Ltd. | 37.95 | 38.90 | 38.54 | 38.50 | 21647 | UNITEDPOLY | NA | |||
| Visa Steel Ltd. | 14.15 | 14.25 | 14.19 | 14.20 | 25184 | VISASTEEL | Pig Iron | |||
| Vardhman Special Steels | 242.20 | 243.85 | 243.50 | 243.20 | 16360 | VSSL | Stainless Steel | |||
