Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
---|---|---|---|---|---|---|---|---|---|---|
AAA Technologies Ltd. | 60.80 | 65.25 | 64.37 | 64.63 | 18569 | AAATECH | BPO Services | |||
Accord Synergy Ltd. | 27.10 | 28.50 | 27.94 | 27.85 | 2000 | ACCORD | Telecom Services | |||
Accuracy Shipping Ltd. | 175.80 | 185.65 | 176.86 | 177.10 | 217 K | ACCURACY | Shipping | |||
Allied Digital Services L | 98.05 | 100.25 | 98.25 | 98.37 | 94347 | ADSL | Computer Software | |||
Aegis Logistics Ltd. | 333.80 | 342.85 | 341.31 | 341.04 | 689 K | AEGISCHEM | Transport Support Services | |||
Aether Industries Ltd. | 877.50 | 894.05 | 882.79 | 884.16 | 29059 | AETHER | Specialty Chemicals | |||
Agri-Tech (India) | 101.00 | 104.65 | 101.53 | 101.42 | 30222 | AGRITECH | Other Agriculture Products | |||
Airan Ltd. | 16.70 | 17.10 | 17.07 | 17.07 | 75913 | AIRAN | Computer Software | |||
Amber Enterprises India Ltd. | 1931.35 | 2023.25 | 1946.65 | 1948.47 | 113 K | AMBER | Consumer Electronics | |||
Anant Raj Ltd. | 106.80 | 113.45 | 107.08 | 107.19 | 2592 K | ANANTRAJ | Real Estate | |||
Annapurna Swadisht Ltd. | 135.45 | 141.10 | 139.17 | 139.39 | 64000 | ANNAPURNA | Food Processing | |||
Apollo Pipes Ltd. | 504.85 | 511.80 | 507.87 | 507.16 | 91588 | APOLLOPIPE | Plastic tubes & pipes | |||
Apollo Tyres Ltd. | 308.30 | 322.30 | 315.76 | 315.13 | 3650 K | APOLLOTYRE | Tyres & Tubes | |||
Aro Granite Industries | 46.50 | 48.20 | 47.20 | 47.19 | 14087 | AROGRANITE | Granite and Ceramic tiles | |||
Ashima | 15.45 | 16.30 | 16.31 | 16.28 | 88270 | ASHIMASYN | Cloth | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
Ashoka Buildcon Ltd. | 82.85 | 88.40 | 83.87 | 83.67 | 2161 K | ASHOKA | Construction | |||
Aspinwall & Company Ltd. | 226.30 | 236.60 | 231.92 | 231.64 | 3322 | ASPINWALL | Misccellaneous Articles | |||
Adani Total Gas Ltd. | 2928.00 | 3660.00 | 3625.81 | 3642.32 | 1237 K | ATGL | NA | |||
Atlanta Ltd. | 18.15 | 19.10 | 18.27 | 18.26 | 3670 | ATLANTA | Construction | |||
Aurionpro Solutions Ltd. | 353.60 | 362.10 | 354.50 | 354.37 | 52194 | AURIONPRO | Computer Software | |||
AXISCADES Technologies Ltd. | 305.35 | 313.75 | 305.90 | 306.54 | 58405 | AXISCADES | BPO Services | |||
Balkrishna Paper Mills Ltd. | 34.80 | 35.40 | 35.03 | 35.00 | 5912 | BALKRISHNA | Paper | |||
Banswara Syntex | 121.50 | 124.40 | 121.79 | 121.66 | 59281 | BANSWRAS | Cotton & Blended Yarn | |||
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1032.19 | 1034.32 | 1032.48 | 1032.23 | 8118 | BBETF0432 | ETF | |||
BEML Ltd. | 1448.20 | 1492.90 | 1483.89 | 1484.65 | 55593 | BEML | Other Machinery | |||
Bharat Petroleum Corporation Ltd. | 336.55 | 346.75 | 336.93 | 336.30 | 2625 K | BPCL | Crude Oil & Natural Gas | |||
The Byke Hospitality Ltd. | 41.65 | 43.25 | 42.78 | 42.79 | 64338 | BYKE | Hotels & Restaurants | |||
Cantabil Retail India | 1144.25 | 1201.55 | 1196.38 | 1196.47 | 22050 | CANTABIL | Retail | |||
CCL Products India Ltd. | 516.40 | 533.65 | 522.51 | 522.54 | 120 K | CCL | Tea & Coffee | |||
Chemplast Sanmar Ltd. | 432.00 | 446.30 | 439.39 | 438.75 | 113 K | CHEMPLASTS | Organic Chemicals | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
Cholamandalam Investment and Finance Company | 709.90 | 718.40 | 716.53 | 716.28 | 1807 K | CHOLAFIN | Hire Purchase | |||
Coal India Ltd | 222.40 | 226.15 | 224.34 | 224.53 | 6171 K | COALINDIA | Coal & Lignite | |||
Cords Cable Industries | 68.60 | 70.55 | 70.47 | 70.49 | 98495 | CORDSCABLE | Communication Equipments | |||
Cambridge Technology Enterprises | 58.25 | 62.15 | 58.84 | 58.90 | 46512 | CTE | Computer Software | |||
Cybertech Systems and Software | 130.15 | 133.25 | 131.07 | 131.10 | 54758 | CYBERTECH | Computer Software | |||
Damodar Industries | 52.30 | 53.85 | 52.70 | 52.55 | 12866 | DAMODARIND | Textile Processing | |||
Datamatics Global Services Ltd. | 292.65 | 304.50 | 294.52 | 294.88 | 163 K | DATAMATICS | Computer Software | |||
DCM Nouvelle Ltd. | 159.05 | 167.95 | 163.37 | 163.38 | 24373 | DCMNVL | Cotton & Blended Yarn | |||
Destiny Logistics & Infra Ltd. | 15.10 | 21.40 | 20.19 | 20.24 | 48000 | DESTINY | Transport Support Services | |||
Dhruv Consultancy Services Ltd. | 56.10 | 59.55 | 58.41 | 58.43 | 73059 | DHRUV | Real Estate | |||
Dreamfolks Services Ltd. | 374.55 | 383.20 | 378.55 | 378.48 | 120 K | DREAMFOLKS | Others | |||
Dhunseri Tea & Industries | 221.95 | 230.70 | 230.13 | 229.82 | 5551 | DTIL | Tea & Coffee | |||
Dhunseri Ventures Ltd. | 241.80 | 255.80 | 250.27 | 250.54 | 71239 | DVL | Tea & Coffee | |||
Edelweiss Exchange Traded Scheme - Banking | 4400.11 | 4845.00 | 4658.03 | 4655.03 | 1 | EBANK | ETF | |||
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1102.25 | 1103.65 | 1103.07 | 1102.89 | 17167 | EBBETF0431 | ETF | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
Energy Development Company Ltd. | 19.85 | 20.35 | 19.92 | 19.93 | 81991 | ENERGYDEV | Electricity Generation | |||
Excel Realty N Infra Ltd. | 0.450 | 0.500 | 0.495 | 0.493 | 3073 K | EXCEL | BPO Services | |||
Fino Payments Bank Ltd. | 236.60 | 244.55 | 244.13 | 243.10 | 75649 | FINOPB | Banking | |||
Fusion Micro Finance Ltd. | 375.30 | 403.00 | 380.17 | 379.47 | 339 K | FUSION | Misc Fin Services | |||
Gyscoal Alloys | 3.20 | 3.30 | 3.25 | 3.24 | 259 K | GAL | Steel Wires | |||
Gayatri Highways Ltd. | 0.850 | 0.900 | 0.878 | 0.880 | 325 K | GAYAHWS | Construction | |||
Genus Power Infrastructures Ltd. | 85.80 | 90.55 | 89.23 | 89.24 | 633 K | GENUSPOWER | Electronic Components | |||
Gillanders Arbuthnot & Co | 74.05 | 78.20 | 75.64 | 75.77 | 38857 | GILLANDERS | Tea & Coffee | |||
Global Vectra Helicorp | 53.45 | 54.25 | 53.89 | 53.86 | 5261 | GLOBALVECT | Air Transport | |||
Globus Spirits | 805.35 | 840.05 | 840.54 | 839.28 | 74681 | GLOBUSSPR | Liquors | |||
Godfrey Phillips India Ltd. | 1890.75 | 1970.70 | 1905.24 | 1904.63 | 101 K | GODFRYPHLP | Tobacco Products | |||
Gokaldas Exports Ltd. | 366.60 | 377.05 | 372.30 | 372.28 | 166 K | GOKEX | Readymade Garments | |||
Gokul Refoils & Solvent Ltd. | 36.90 | 38.30 | 37.27 | 37.20 | 235 K | GOKUL | Vegetable oils | |||
Gokul Agro Resources Ltd. | 123.10 | 127.05 | 125.59 | 125.54 | 224 K | GOKULAGRO | Vegetable oils | |||
Goodluck India Ltd. | 444.40 | 461.65 | 449.74 | 450.18 | 116 K | GOODLUCK | Steel Tubes & Pipes | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
GPT Infraprojects | 55.05 | 56.05 | 55.33 | 55.46 | 70624 | GPTINFRA | Construction | |||
Orient Green Power Company Ltd. | 9.90 | 10.70 | 10.27 | 10.24 | 13355 K | GREENPOWER | Power Projects | |||
Gujarat State Petronet Ltd. | 265.40 | 266.70 | 266.56 | 266.03 | 486 K | GSPL | Storage & Distribution | |||
Gufic BioSciences Ltd. | 217.00 | 219.70 | 218.58 | 218.42 | 137 K | GUFICBIO | Drugs & Pharma | |||
Housing Development Finance Corporation Ltd. | 2661.50 | 2710.60 | 2663.42 | 2663.37 | 4153 K | HDFC | Housing Finance | |||
HDFC Bank Ltd. | 1615.80 | 1648.65 | 1621.12 | 1621.17 | 17589 K | HDFCBANK | Banking | |||
HEC Infra Projects Ltd. | 37.95 | 39.95 | 39.34 | 39.26 | 2295 | HECPROJECT | NA | |||
Hero MotoCorp Ltd. | 2736.15 | 2785.00 | 2745.77 | 2745.92 | 464 K | HEROMOTOCO | Two & Three Wheelers | |||
Hindustan Petroleum Corporation Ltd. | 234.30 | 248.05 | 237.72 | 237.24 | 6239 K | HINDPETRO | Crude Oil & Natural Gas | |||
Hindustan Unilever Ltd. | 2612.15 | 2622.35 | 2615.48 | 2612.44 | 1581 K | HINDUNILVR | Cosmetics & Toiletries | |||
Huhtamaki India Ltd. | 194.95 | 199.15 | 196.99 | 196.90 | 46272 | HUHTAMAKI | Paper | |||
BHARAT 22 ETF - ICICI Prudential AMC | 57.05 | 57.72 | 57.42 | 57.40 | 151 K | ICICIB22 | ETF | |||
IDFC Ltd. | 81.60 | 83.00 | 82.73 | 82.65 | 12611 K | IDFC | State Financial Corp | |||
IIFL Finance Ltd. | 460.55 | 477.00 | 476.87 | 476.06 | 594 K | IIFL | Investment Services | |||
Indian Bank | 282.35 | 292.15 | 285.04 | 284.83 | 1802 K | INDIANB | Banking | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
Indo Amines Ltd. | 97.80 | 102.05 | 101.31 | 101.59 | 77563 | INDOAMIN | NA | |||
Indostar Capital Finance Ltd. | 151.30 | 153.60 | 151.59 | 151.59 | 13787 | INDOSTAR | Investment Services | |||
Ind-Swift Laboratories Ltd. | 64.65 | 66.50 | 66.12 | 66.10 | 66263 | INDSWFTLAB | Drugs & Pharma | |||
International Conveyors Ltd. | 57.85 | 59.75 | 57.97 | 58.02 | 111 K | INTLCONV | NA | |||
Indian Overseas Bank | 27.20 | 28.60 | 28.43 | 28.29 | 27373 K | IOB | Banking | |||
Ipca Laboratories Ltd. | 851.50 | 862.40 | 862.07 | 862.40 | 252 K | IPCALAB | Drugs & Pharma | |||
IRB InvIT Ltd. | 65.28 | 65.78 | 65.41 | 65.38 | 278 K | IRBINVIT | Infrastructure | |||
IRIS Business Services Ltd. | 76.70 | 79.85 | 79.54 | 79.47 | 18269 | IRIS | NA | |||
Inox Wind Energy Ltd. | 949.35 | 968.70 | 966.94 | 968.50 | 696 | IWEL | NA | |||
Jammu & Kashmir Bank Ltd. | 52.25 | 56.35 | 53.53 | 53.29 | 10785 K | J&KBANK | Banking | |||
Jagran Prakashan Ltd. | 73.35 | 76.10 | 74.15 | 74.06 | 230 K | JAGRAN | Publishing | |||
Jagsonpal Pharmaceuticals | 349.95 | 357.20 | 355.85 | 355.51 | 13066 | JAGSNPHARM | Drugs & Pharma | |||
Jayant Agro Organics Ltd. | 176.65 | 184.20 | 178.73 | 178.58 | 45623 | JAYAGROGN | Vegetable oils | |||
JFL Life Sciences Ltd. | 37.00 | 40.60 | 38.84 | 38.88 | 6000 | JFLLIFE | Drugs & Pharma | |||
Kalyan Jewellers India Ltd. | 111.00 | 116.35 | 115.87 | 115.67 | 4617 K | KALYANKJIL | NA | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
Karma Energy | 27.00 | 28.25 | 27.91 | 27.97 | 4790 | KARMAENG | Electronic Equipments | |||
Karur Vysya Bank Ltd. | 104.40 | 109.75 | 106.99 | 106.95 | 6253 K | KARURVYSYA | Banking | |||
Kesoram Industries Ltd. | 57.45 | 59.00 | 58.79 | 58.78 | 1254 K | KESORAMIND | Diversified | |||
Kalyani Investment Company | 1869.00 | 1946.30 | 1913.34 | 1912.50 | 1205 | KICL | Investment Services | |||
KIOCL Ltd. | 209.70 | 219.65 | 210.88 | 210.31 | 128 K | KIOCL | Sponge Iron | |||
Kolte - Patil Developers | 287.10 | 296.30 | 291.04 | 291.48 | 139 K | KOLTEPATIL | Real Estate | |||
Kotyark Industries Ltd. | 400.00 | 423.00 | 416.50 | 417.69 | 6600 | KOTYARK | NA | |||
Kovai Medical Center and Hospital Ltd. | 1689.00 | 1731.85 | 1723.30 | 1724.38 | 12127 | KOVAI | Health Services | |||
KPI Green Energy Ltd. | 423.75 | 451.20 | 444.62 | 444.36 | 113 K | KPIGREEN | NA | |||
KPIT Technologies Ltd. | 697.40 | 707.00 | 700.86 | 700.82 | 986 K | KPITTECH | Computer Software | |||
Le Merite Exports Ltd. | 62.50 | 64.45 | 63.37 | 63.40 | 9600 | LEMERITE | NA | |||
Lexus Granito(India) Ltd. | 69.00 | 72.00 | 70.86 | 71.26 | 2000 | LEXUS | Granite and Ceramic tiles | |||
LGB Forge | 10.30 | 10.85 | 10.69 | 10.68 | 155 K | LGBFORGE | Castings & Forgings | |||
Life Insurance Corporation of India | 665.95 | 689.40 | 684.03 | 683.59 | 1736 K | LICI | NA | |||
Likhitha Infrastructure Ltd. | 219.65 | 242.75 | 226.05 | 225.52 | 628 K | LIKHITHA | NA | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
Linde India Ltd. | 3228.35 | 3368.90 | 3300.28 | 3297.51 | 33539 | LINDEINDIA | Industrial Glass | |||
Macrotech Developers Ltd. | 1011.55 | 1066.80 | 1047.94 | 1047.97 | 135 K | LODHA | NA | |||
Lupin Ltd. | 742.10 | 747.20 | 746.79 | 746.67 | 437 K | LUPIN | Drugs & Pharma | |||
Lyka Labs | 131.10 | 135.40 | 133.60 | 133.48 | 115 K | LYKALABS | Drugs & Pharma | |||
Mahindra & Mahindra Financial Services Ltd. | 225.50 | 229.65 | 228.74 | 228.31 | 1750 K | M&MFIN | Misc Fin Services | |||
Man Industries (India) | 79.05 | 81.70 | 79.95 | 79.98 | 86221 | MANINDS | Aluminium Products | |||
C.E. Info Systems Ltd. | 1121.00 | 1127.35 | 1121.17 | 1123.05 | 60483 | MAPMYINDIA | NA | |||
Maral Overseas | 63.10 | 67.20 | 64.69 | 64.56 | 33327 | MARALOVER | Cotton & Blended Yarn | |||
Marathon Nextgen Realty Ltd. | 237.10 | 244.45 | 240.65 | 240.37 | 17194 | MARATHON | Cloth | |||
Global Health Ltd. | 437.55 | 456.70 | 453.29 | 452.89 | 325 K | MEDANTA | Health Services | |||
Mega Flex Plastics Ltd. | 40.90 | 42.00 | 41.42 | 41.48 | 21000 | MEGAFLEX | Plastic Packaging goods | |||
Mohini Health & Hygiene Ltd. | 43.85 | 47.00 | 46.64 | 46.49 | 27000 | MHHL | Cotton & Blended Yarn | |||
Minda Corporation | 195.10 | 216.45 | 214.25 | 214.57 | 1875 K | MINDACORP | Auto Ancillaries | |||
Mindteck (India) Ltd. | 135.20 | 140.90 | 137.64 | 137.65 | 26084 | MINDTECK | Computer Software | |||
Mittal Life Style Ltd. | 12.00 | 12.45 | 12.11 | 12.10 | 11281 | MITTAL | Miscellaneous Textiles | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
Modison Ltd. | 65.25 | 66.60 | 66.62 | 66.58 | 28179 | MODISONLTD | NA | |||
MOIL Ltd. | 164.00 | 166.10 | 164.41 | 164.22 | 127 K | MOIL | Minerals | |||
NACL Industries Ltd. | 95.40 | 99.75 | 96.20 | 96.06 | 333 K | NACLIND | Pesticides | |||
Nagreeka Capital and Infrastructure | 15.70 | 16.25 | 16.23 | 16.19 | 8550 | NAGREEKCAP | Investment Services | |||
Nazara Technologies Ltd. | 592.05 | 607.35 | 593.12 | 592.60 | 429 K | NAZARA | NA | |||
NCC Ltd. | 85.05 | 90.15 | 86.26 | 86.11 | 5804 K | NCC | Construction | |||
National Fertilizers Ltd. | 63.85 | 67.45 | 66.42 | 66.13 | 4294 K | NFL | Nitrogenous Fertilizer | |||
The New India Assurance Company Ltd. | 117.05 | 122.00 | 117.50 | 117.00 | 901 K | NIACL | Insurance | |||
Nidan Laboratories & Healthcare Ltd. | 50.05 | 53.00 | 51.37 | 51.53 | 2000 | NIDAN | NA | |||
Nifty CPSE | 2803.05 | 2848.90 | 2820.46 | 2821.12 | 0 | NIFTY_CPSE | Broad-Based Index | |||
Nifty Metal | 6389.25 | 6703.80 | 6663.49 | 6664.82 | 0 | NIFTY_METAL | Sectoral Index | |||
Nifty PSE | 4363.95 | 4452.95 | 4409.59 | 4408.42 | 0 | NIFTY_PSE | Sectoral Index | |||
Nitin Spinners | 203.85 | 205.30 | 205.23 | 204.98 | 170 K | NITINSPIN | Cotton & Blended Yarn | |||
Oracle Financial Services Software Ltd. | 3051.55 | 3083.50 | 3060.46 | 3061.17 | 43453 | OFSS | Computer Software | |||
One Point One Solutions Ltd. | 16.35 | 16.95 | 16.54 | 16.51 | 332 K | ONEPOINT | Computer Software | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
Orient Press | 61.80 | 65.70 | 64.88 | 64.94 | 71191 | ORIENTLTD | Plastic Packaging goods | |||
Orissa Minerals Development Company Ltd. | 2888.95 | 3026.80 | 2908.61 | 2905.13 | 7417 | ORISSAMINE | Minerals | |||
Ortin Laboratories Ltd. | 23.55 | 23.90 | 23.63 | 23.61 | 39946 | ORTINLAB | NA | |||
Palash Securities Ltd. | 120.00 | 121.30 | 121.46 | 120.94 | 178 | PALASHSECU | Investment Services | |||
Paradeep Phosphates Ltd. | 57.00 | 59.00 | 58.52 | 58.50 | 2060 K | PARADEEP | NA | |||
One 97 Communications Ltd. | 513.40 | 532.95 | 523.08 | 523.61 | 2503 K | PAYTM | NA | |||
Pearl Polymers | 24.10 | 25.30 | 24.66 | 24.54 | 64322 | PEARLPOLY | Plastic Packaging goods | |||
Power Finance Corporation Ltd. | 136.10 | 143.45 | 142.69 | 142.43 | 17440 K | PFC | State Financial Corp | |||
PTC India Financial Services Ltd. | 16.65 | 17.25 | 16.77 | 16.73 | 1010 K | PFS | Misc Fin Services | |||
PG Electroplast | 1065.25 | 1203.00 | 1089.42 | 1088.39 | 66842 | PGEL | Consumer Electronics | |||
Pil Italica Lifestyle Ltd. | 8.05 | 8.20 | 8.13 | 8.13 | 302 K | PILITA | Other Plastic Products | |||
Poonawalla Fincorp Ltd. | 285.85 | 299.00 | 296.84 | 297.38 | 2953 K | POONAWALLA | Equipment Leasing | |||
Premier | 3.15 | 3.30 | 3.20 | 3.21 | 6647 | PREMIER | Machine Tools | |||
Pricol Ltd. | 189.35 | 199.10 | 193.40 | 193.13 | 488 K | PRICOLLTD | Auto Ancillaries | |||
Prime Securities Ltd. | 98.10 | 100.85 | 100.68 | 100.75 | 22610 | PRIMESECU | Hire Purchase | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
Prozone Intu Properties Ltd. | 28.05 | 29.95 | 28.66 | 28.53 | 1428 K | PROZONINTU | Real Estate | |||
PTL Enterprises | 32.20 | 33.05 | 32.71 | 32.69 | 102 K | PTL | Tyres & Tubes | |||
Quadpro ITeS Ltd. | 5.75 | 5.85 | 5.79 | 5.80 | 48000 | QUADPRO | NA | |||
Ramky Infrastructure | 279.15 | 297.95 | 297.83 | 297.52 | 152 K | RAMKY | Construction | |||
Repco Home Finance Ltd. | 232.30 | 237.50 | 234.11 | 234.44 | 218 K | REPCOHOME | Housing Finance | |||
Responsive Industries | 126.05 | 130.70 | 128.59 | 128.71 | 154 K | RESPONIND | Other Plastic Products | |||
Renaissance Global Ltd. | 95.50 | 98.55 | 97.40 | 97.41 | 86119 | RGL | Gems & Jewellery | |||
RHI Magnesita India Ltd. | 786.55 | 830.20 | 812.19 | 809.00 | 307 K | RHIM | Refractories | |||
Rane Madras | 393.00 | 405.60 | 393.81 | 393.43 | 20654 | RML | Auto Ancillaries | |||
Salasar Techno Engineering Ltd. | 45.05 | 47.40 | 45.95 | 45.68 | 995 K | SALASAR | Power Projects | |||
Sanco Industries Ltd. | 9.10 | 9.55 | 9.36 | 9.36 | 770 | SANCO | Other Plastic Products | |||
Sandhar Technologies Ltd. | 231.15 | 235.65 | 231.71 | 231.70 | 33933 | SANDHAR | Auto Ancillaries | |||
Sarla Performance Fibers | 43.65 | 44.85 | 44.67 | 44.69 | 87093 | SARLAPOLY | Textile Processing | |||
Satin Creditcare Network Ltd. | 146.85 | 154.15 | 150.93 | 150.74 | 349 K | SATIN | Investment Services | |||
Som Distilleries and Breweries | 125.20 | 127.70 | 126.64 | 126.55 | 480 K | SDBL | Beer | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 206.00 | 206.33 | 206.11 | 206.10 | 5069 | SETF10GILT | ETF | |||
S H Kelkar & Company Ltd. | 140.85 | 141.55 | 141.08 | 140.98 | 106 K | SHK | Personal Care | |||
Standard Industries Ltd. | 30.65 | 31.85 | 31.21 | 31.14 | 87747 | SIL | Commodity Chemicals | |||
Silgo Retail Ltd. | 24.60 | 25.35 | 24.86 | 24.83 | 29251 | SILGO | NA | |||
SKM Egg Products Export (India) | 134.55 | 141.40 | 135.92 | 135.67 | 182 K | SKMEGGPROD | Poultry & Meat Products | |||
Sonam Clock Ltd. | 45.45 | 48.20 | 45.78 | 45.71 | 6101 | SONAMCLOCK | Domestic Electrical Applliances | |||
South West Pinnacle Exploration Ltd. | 115.40 | 121.60 | 121.06 | 121.41 | 37783 | SOUTHWEST | Mining | |||
Southern Petrochemicals Industries Corporation Ltd. | 70.20 | 73.80 | 71.92 | 71.70 | 1836 K | SPIC | Other Fertilisers | |||
Star Cement Ltd. | 104.15 | 112.10 | 111.86 | 111.81 | 338 K | STARCEMENT | Cement | |||
Steelcast Ltd. | 468.80 | 491.50 | 471.89 | 471.50 | 25527 | STEELCAS | NA | |||
Sterlite Technologies Ltd. | 175.00 | 179.60 | 175.32 | 175.23 | 1506 K | STLTECH | Communication Equipments | |||
Sukhjit Starch & Chemicals Ltd. | 430.60 | 434.80 | 432.81 | 432.04 | 2451 | SUKHJITS | Other Agriculture Products | |||
Sundaram Multi Pap | 2.75 | 3.00 | 2.80 | 2.80 | 1968 K | SUNDARAM | Paper | |||
Suryalakshmi Cotton Mills | 58.00 | 60.60 | 60.07 | 60.06 | 18212 | SURYALAXMI | Cotton & Blended Yarn | |||
Suryoday Small Finance Bank Ltd. | 107.10 | 111.55 | 110.85 | 110.74 | 301 K | SURYODAY | NA | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
SUVEN LIFE SCIENCES LTD | 62.00 | 64.45 | 64.33 | 64.39 | 212 K | SUVEN | Drugs & Pharma | |||
Tainwala Chemicals and Plastics (India) | 107.95 | 110.70 | 108.44 | 108.07 | 8159 | TAINWALCHM | Plastic Sheets | |||
Tribhovandas Bhimji Zaveri | 73.50 | 75.75 | 75.74 | 75.74 | 57418 | TBZ | Gems & Jewellery | |||
Tech Mahindra Ltd. | 1030.10 | 1051.15 | 1040.40 | 1040.97 | 1651 K | TECHM | Computer Software | |||
Tega Industries Ltd. | 572.55 | 586.60 | 583.24 | 582.81 | 46626 | TEGA | NA | |||
Thangamayil Jewellery | 1035.05 | 1070.20 | 1041.95 | 1041.42 | 4876 | THANGAMAYL | Gems & Jewellery | |||
Themis Medicare | 1182.55 | 1201.40 | 1196.78 | 1190.94 | 10471 | THEMISMED | Drugs & Pharma | |||
Transwind Infrastructures Ltd. | 8.80 | 9.10 | 9.05 | 9.01 | 4000 | TRANSWIND | Infrastructure | |||
TruCap Finance Ltd. | 63.65 | 67.55 | 67.59 | 67.50 | 561 K | TRU | Investment Services | |||
TTK Healthcare Ltd. | 982.65 | 1006.20 | 983.64 | 981.89 | 10690 | TTKHLTCARE | Drugs & Pharma | |||
Uma Exports Ltd. | 47.60 | 48.85 | 48.73 | 48.74 | 58944 | UMAEXPORTS | NA | |||
United Polyfab Gujarat Ltd. | 107.00 | 112.60 | 110.45 | 109.60 | 4177 | UNITEDPOLY | NA | |||
Vesuvius India Ltd. | 1614.75 | 1656.95 | 1647.57 | 1648.52 | 7252 | VESUVIUS | Refractories | |||
Viji Finance | 2.95 | 3.00 | 3.00 | 2.99 | 128 K | VIJIFIN | Misc Fin Services | |||
Vikas Ecotech Ltd. | 3.45 | 3.50 | 3.46 | 3.46 | 6150 K | VIKASECO | Specialty Chemicals | |||
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
Vikas Lifecare Ltd. | 4.55 | 4.70 | 4.65 | 4.66 | 23818 K | VIKASLIFE | NA | |||
V.I.P. Industries Ltd. | 702.05 | 723.85 | 703.26 | 703.31 | 228 K | VIPIND | Plastic Packaging goods | |||
Viviana Power Tech Ltd. | 91.40 | 97.00 | 92.57 | 92.50 | 26000 | VIVIANA | Electricity Distribution | |||
Vivo Collaboration Solutions Ltd. | 120.20 | 126.10 | 124.29 | 125.08 | 4800 | VIVO | NA | |||
Walchandnagar Industries Ltd. | 67.80 | 71.30 | 70.95 | 70.85 | 132 K | WALCHANNAG | Industrial Machinery | |||
Websol Energy System Ltd. | 91.95 | 96.75 | 95.71 | 95.65 | 166 K | WEBELSOLAR | Electricity Generation | |||
Weizmann | 106.00 | 112.25 | 109.71 | 109.87 | 31065 | WEIZMANIND | Trading | |||
Windsor Machines | 46.95 | 48.90 | 48.64 | 48.75 | 186 K | WINDMACHIN | Electrical Machinery | |||
Xelpmoc Design and Tech Ltd. | 138.15 | 144.40 | 140.65 | 140.78 | 22220 | XELPMOC | Computer Software | |||
Xpro India | 690.45 | 700.55 | 697.93 | 698.70 | 42061 | XPROINDIA | Plastic Films | |||
Zen Technologies | 192.10 | 195.60 | 193.45 | 193.56 | 282 K | ZENTEC | Computer Software |