Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AAA Technologies Ltd. | 60.80 | 65.25 | 64.37 | 64.63 | 18569 | AAATECH | BPO Services | |||
| Accord Synergy Ltd. | 27.10 | 28.50 | 27.94 | 27.85 | 2000 | ACCORD | Telecom Services | |||
| Accuracy Shipping Ltd. | 175.80 | 185.65 | 176.86 | 177.10 | 217 K | ACCURACY | Shipping | |||
| Allied Digital Services L | 98.05 | 100.25 | 98.25 | 98.37 | 94347 | ADSL | Computer Software | |||
| Aegis Logistics Ltd. | 333.80 | 342.85 | 341.31 | 341.04 | 689 K | AEGISCHEM | Transport Support Services | |||
| Aether Industries Ltd. | 877.50 | 894.05 | 882.79 | 884.16 | 29059 | AETHER | Specialty Chemicals | |||
| Agri-Tech (India) | 101.00 | 104.65 | 101.53 | 101.42 | 30222 | AGRITECH | Other Agriculture Products | |||
| Airan Ltd. | 16.70 | 17.10 | 17.07 | 17.07 | 75913 | AIRAN | Computer Software | |||
| Amber Enterprises India Ltd. | 1931.35 | 2023.25 | 1946.65 | 1948.47 | 113 K | AMBER | Consumer Electronics | |||
| Anant Raj Ltd. | 106.80 | 113.45 | 107.08 | 107.19 | 2592 K | ANANTRAJ | Real Estate | |||
| Annapurna Swadisht Ltd. | 135.45 | 141.10 | 139.17 | 139.39 | 64000 | ANNAPURNA | Food Processing | |||
| Apollo Pipes Ltd. | 504.85 | 511.80 | 507.87 | 507.16 | 91588 | APOLLOPIPE | Plastic tubes & pipes | |||
| Apollo Tyres Ltd. | 308.30 | 322.30 | 315.76 | 315.13 | 3650 K | APOLLOTYRE | Tyres & Tubes | |||
| Aro Granite Industries | 46.50 | 48.20 | 47.20 | 47.19 | 14087 | AROGRANITE | Granite and Ceramic tiles | |||
| Ashima | 15.45 | 16.30 | 16.31 | 16.28 | 88270 | ASHIMASYN | Cloth | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Ashoka Buildcon Ltd. | 82.85 | 88.40 | 83.87 | 83.67 | 2161 K | ASHOKA | Construction | |||
| Aspinwall & Company Ltd. | 226.30 | 236.60 | 231.92 | 231.64 | 3322 | ASPINWALL | Misccellaneous Articles | |||
| Adani Total Gas Ltd. | 2928.00 | 3660.00 | 3625.81 | 3642.32 | 1237 K | ATGL | NA | |||
| Atlanta Ltd. | 18.15 | 19.10 | 18.27 | 18.26 | 3670 | ATLANTA | Construction | |||
| Aurionpro Solutions Ltd. | 353.60 | 362.10 | 354.50 | 354.37 | 52194 | AURIONPRO | Computer Software | |||
| AXISCADES Technologies Ltd. | 305.35 | 313.75 | 305.90 | 306.54 | 58405 | AXISCADES | BPO Services | |||
| Balkrishna Paper Mills Ltd. | 34.80 | 35.40 | 35.03 | 35.00 | 5912 | BALKRISHNA | Paper | |||
| Banswara Syntex | 121.50 | 124.40 | 121.79 | 121.66 | 59281 | BANSWRAS | Cotton & Blended Yarn | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1032.19 | 1034.32 | 1032.48 | 1032.23 | 8118 | BBETF0432 | ETF | |||
| BEML Ltd. | 1448.20 | 1492.90 | 1483.89 | 1484.65 | 55593 | BEML | Other Machinery | |||
| Bharat Petroleum Corporation Ltd. | 336.55 | 346.75 | 336.93 | 336.30 | 2625 K | BPCL | Crude Oil & Natural Gas | |||
| The Byke Hospitality Ltd. | 41.65 | 43.25 | 42.78 | 42.79 | 64338 | BYKE | Hotels & Restaurants | |||
| Cantabil Retail India | 1144.25 | 1201.55 | 1196.38 | 1196.47 | 22050 | CANTABIL | Retail | |||
| CCL Products India Ltd. | 516.40 | 533.65 | 522.51 | 522.54 | 120 K | CCL | Tea & Coffee | |||
| Chemplast Sanmar Ltd. | 432.00 | 446.30 | 439.39 | 438.75 | 113 K | CHEMPLASTS | Organic Chemicals | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Cholamandalam Investment and Finance Company | 709.90 | 718.40 | 716.53 | 716.28 | 1807 K | CHOLAFIN | Hire Purchase | |||
| Coal India Ltd | 222.40 | 226.15 | 224.34 | 224.53 | 6171 K | COALINDIA | Coal & Lignite | |||
| Cords Cable Industries | 68.60 | 70.55 | 70.47 | 70.49 | 98495 | CORDSCABLE | Communication Equipments | |||
| Cambridge Technology Enterprises | 58.25 | 62.15 | 58.84 | 58.90 | 46512 | CTE | Computer Software | |||
| Cybertech Systems and Software | 130.15 | 133.25 | 131.07 | 131.10 | 54758 | CYBERTECH | Computer Software | |||
| Damodar Industries | 52.30 | 53.85 | 52.70 | 52.55 | 12866 | DAMODARIND | Textile Processing | |||
| Datamatics Global Services Ltd. | 292.65 | 304.50 | 294.52 | 294.88 | 163 K | DATAMATICS | Computer Software | |||
| DCM Nouvelle Ltd. | 159.05 | 167.95 | 163.37 | 163.38 | 24373 | DCMNVL | Cotton & Blended Yarn | |||
| Destiny Logistics & Infra Ltd. | 15.10 | 21.40 | 20.19 | 20.24 | 48000 | DESTINY | Transport Support Services | |||
| Dhruv Consultancy Services Ltd. | 56.10 | 59.55 | 58.41 | 58.43 | 73059 | DHRUV | Real Estate | |||
| Dreamfolks Services Ltd. | 374.55 | 383.20 | 378.55 | 378.48 | 120 K | DREAMFOLKS | Others | |||
| Dhunseri Tea & Industries | 221.95 | 230.70 | 230.13 | 229.82 | 5551 | DTIL | Tea & Coffee | |||
| Dhunseri Ventures Ltd. | 241.80 | 255.80 | 250.27 | 250.54 | 71239 | DVL | Tea & Coffee | |||
| Edelweiss Exchange Traded Scheme - Banking | 4400.11 | 4845.00 | 4658.03 | 4655.03 | 1 | EBANK | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1102.25 | 1103.65 | 1103.07 | 1102.89 | 17167 | EBBETF0431 | ETF | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Energy Development Company Ltd. | 19.85 | 20.35 | 19.92 | 19.93 | 81991 | ENERGYDEV | Electricity Generation | |||
| Excel Realty N Infra Ltd. | 0.450 | 0.500 | 0.495 | 0.493 | 3073 K | EXCEL | BPO Services | |||
| Fino Payments Bank Ltd. | 236.60 | 244.55 | 244.13 | 243.10 | 75649 | FINOPB | Banking | |||
| Fusion Micro Finance Ltd. | 375.30 | 403.00 | 380.17 | 379.47 | 339 K | FUSION | Misc Fin Services | |||
| Gyscoal Alloys | 3.20 | 3.30 | 3.25 | 3.24 | 259 K | GAL | Steel Wires | |||
| Gayatri Highways Ltd. | 0.850 | 0.900 | 0.878 | 0.880 | 325 K | GAYAHWS | Construction | |||
| Genus Power Infrastructures Ltd. | 85.80 | 90.55 | 89.23 | 89.24 | 633 K | GENUSPOWER | Electronic Components | |||
| Gillanders Arbuthnot & Co | 74.05 | 78.20 | 75.64 | 75.77 | 38857 | GILLANDERS | Tea & Coffee | |||
| Global Vectra Helicorp | 53.45 | 54.25 | 53.89 | 53.86 | 5261 | GLOBALVECT | Air Transport | |||
| Globus Spirits | 805.35 | 840.05 | 840.54 | 839.28 | 74681 | GLOBUSSPR | Liquors | |||
| Godfrey Phillips India Ltd. | 1890.75 | 1970.70 | 1905.24 | 1904.63 | 101 K | GODFRYPHLP | Tobacco Products | |||
| Gokaldas Exports Ltd. | 366.60 | 377.05 | 372.30 | 372.28 | 166 K | GOKEX | Readymade Garments | |||
| Gokul Refoils & Solvent Ltd. | 36.90 | 38.30 | 37.27 | 37.20 | 235 K | GOKUL | Vegetable oils | |||
| Gokul Agro Resources Ltd. | 123.10 | 127.05 | 125.59 | 125.54 | 224 K | GOKULAGRO | Vegetable oils | |||
| Goodluck India Ltd. | 444.40 | 461.65 | 449.74 | 450.18 | 116 K | GOODLUCK | Steel Tubes & Pipes | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| GPT Infraprojects | 55.05 | 56.05 | 55.33 | 55.46 | 70624 | GPTINFRA | Construction | |||
| Orient Green Power Company Ltd. | 9.90 | 10.70 | 10.27 | 10.24 | 13355 K | GREENPOWER | Power Projects | |||
| Gujarat State Petronet Ltd. | 265.40 | 266.70 | 266.56 | 266.03 | 486 K | GSPL | Storage & Distribution | |||
| Gufic BioSciences Ltd. | 217.00 | 219.70 | 218.58 | 218.42 | 137 K | GUFICBIO | Drugs & Pharma | |||
| Housing Development Finance Corporation Ltd. | 2661.50 | 2710.60 | 2663.42 | 2663.37 | 4153 K | HDFC | Housing Finance | |||
| HDFC Bank Ltd. | 1615.80 | 1648.65 | 1621.12 | 1621.17 | 17589 K | HDFCBANK | Banking | |||
| HEC Infra Projects Ltd. | 37.95 | 39.95 | 39.34 | 39.26 | 2295 | HECPROJECT | NA | |||
| Hero MotoCorp Ltd. | 2736.15 | 2785.00 | 2745.77 | 2745.92 | 464 K | HEROMOTOCO | Two & Three Wheelers | |||
| Hindustan Petroleum Corporation Ltd. | 234.30 | 248.05 | 237.72 | 237.24 | 6239 K | HINDPETRO | Crude Oil & Natural Gas | |||
| Hindustan Unilever Ltd. | 2612.15 | 2622.35 | 2615.48 | 2612.44 | 1581 K | HINDUNILVR | Cosmetics & Toiletries | |||
| Huhtamaki India Ltd. | 194.95 | 199.15 | 196.99 | 196.90 | 46272 | HUHTAMAKI | Paper | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 57.05 | 57.72 | 57.42 | 57.40 | 151 K | ICICIB22 | ETF | |||
| IDFC Ltd. | 81.60 | 83.00 | 82.73 | 82.65 | 12611 K | IDFC | State Financial Corp | |||
| IIFL Finance Ltd. | 460.55 | 477.00 | 476.87 | 476.06 | 594 K | IIFL | Investment Services | |||
| Indian Bank | 282.35 | 292.15 | 285.04 | 284.83 | 1802 K | INDIANB | Banking | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Indo Amines Ltd. | 97.80 | 102.05 | 101.31 | 101.59 | 77563 | INDOAMIN | NA | |||
| Indostar Capital Finance Ltd. | 151.30 | 153.60 | 151.59 | 151.59 | 13787 | INDOSTAR | Investment Services | |||
| Ind-Swift Laboratories Ltd. | 64.65 | 66.50 | 66.12 | 66.10 | 66263 | INDSWFTLAB | Drugs & Pharma | |||
| International Conveyors Ltd. | 57.85 | 59.75 | 57.97 | 58.02 | 111 K | INTLCONV | NA | |||
| Indian Overseas Bank | 27.20 | 28.60 | 28.43 | 28.29 | 27373 K | IOB | Banking | |||
| Ipca Laboratories Ltd. | 851.50 | 862.40 | 862.07 | 862.40 | 252 K | IPCALAB | Drugs & Pharma | |||
| IRB InvIT Ltd. | 65.28 | 65.78 | 65.41 | 65.38 | 278 K | IRBINVIT | Infrastructure | |||
| IRIS Business Services Ltd. | 76.70 | 79.85 | 79.54 | 79.47 | 18269 | IRIS | NA | |||
| Inox Wind Energy Ltd. | 949.35 | 968.70 | 966.94 | 968.50 | 696 | IWEL | NA | |||
| Jammu & Kashmir Bank Ltd. | 52.25 | 56.35 | 53.53 | 53.29 | 10785 K | J&KBANK | Banking | |||
| Jagran Prakashan Ltd. | 73.35 | 76.10 | 74.15 | 74.06 | 230 K | JAGRAN | Publishing | |||
| Jagsonpal Pharmaceuticals | 349.95 | 357.20 | 355.85 | 355.51 | 13066 | JAGSNPHARM | Drugs & Pharma | |||
| Jayant Agro Organics Ltd. | 176.65 | 184.20 | 178.73 | 178.58 | 45623 | JAYAGROGN | Vegetable oils | |||
| JFL Life Sciences Ltd. | 37.00 | 40.60 | 38.84 | 38.88 | 6000 | JFLLIFE | Drugs & Pharma | |||
| Kalyan Jewellers India Ltd. | 111.00 | 116.35 | 115.87 | 115.67 | 4617 K | KALYANKJIL | NA | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Karma Energy | 27.00 | 28.25 | 27.91 | 27.97 | 4790 | KARMAENG | Electronic Equipments | |||
| Karur Vysya Bank Ltd. | 104.40 | 109.75 | 106.99 | 106.95 | 6253 K | KARURVYSYA | Banking | |||
| Kesoram Industries Ltd. | 57.45 | 59.00 | 58.79 | 58.78 | 1254 K | KESORAMIND | Diversified | |||
| Kalyani Investment Company | 1869.00 | 1946.30 | 1913.34 | 1912.50 | 1205 | KICL | Investment Services | |||
| KIOCL Ltd. | 209.70 | 219.65 | 210.88 | 210.31 | 128 K | KIOCL | Sponge Iron | |||
| Kolte - Patil Developers | 287.10 | 296.30 | 291.04 | 291.48 | 139 K | KOLTEPATIL | Real Estate | |||
| Kotyark Industries Ltd. | 400.00 | 423.00 | 416.50 | 417.69 | 6600 | KOTYARK | NA | |||
| Kovai Medical Center and Hospital Ltd. | 1689.00 | 1731.85 | 1723.30 | 1724.38 | 12127 | KOVAI | Health Services | |||
| KPI Green Energy Ltd. | 423.75 | 451.20 | 444.62 | 444.36 | 113 K | KPIGREEN | NA | |||
| KPIT Technologies Ltd. | 697.40 | 707.00 | 700.86 | 700.82 | 986 K | KPITTECH | Computer Software | |||
| Le Merite Exports Ltd. | 62.50 | 64.45 | 63.37 | 63.40 | 9600 | LEMERITE | NA | |||
| Lexus Granito(India) Ltd. | 69.00 | 72.00 | 70.86 | 71.26 | 2000 | LEXUS | Granite and Ceramic tiles | |||
| LGB Forge | 10.30 | 10.85 | 10.69 | 10.68 | 155 K | LGBFORGE | Castings & Forgings | |||
| Life Insurance Corporation of India | 665.95 | 689.40 | 684.03 | 683.59 | 1736 K | LICI | NA | |||
| Likhitha Infrastructure Ltd. | 219.65 | 242.75 | 226.05 | 225.52 | 628 K | LIKHITHA | NA | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Linde India Ltd. | 3228.35 | 3368.90 | 3300.28 | 3297.51 | 33539 | LINDEINDIA | Industrial Glass | |||
| Macrotech Developers Ltd. | 1011.55 | 1066.80 | 1047.94 | 1047.97 | 135 K | LODHA | NA | |||
| Lupin Ltd. | 742.10 | 747.20 | 746.79 | 746.67 | 437 K | LUPIN | Drugs & Pharma | |||
| Lyka Labs | 131.10 | 135.40 | 133.60 | 133.48 | 115 K | LYKALABS | Drugs & Pharma | |||
| Mahindra & Mahindra Financial Services Ltd. | 225.50 | 229.65 | 228.74 | 228.31 | 1750 K | M&MFIN | Misc Fin Services | |||
| Man Industries (India) | 79.05 | 81.70 | 79.95 | 79.98 | 86221 | MANINDS | Aluminium Products | |||
| C.E. Info Systems Ltd. | 1121.00 | 1127.35 | 1121.17 | 1123.05 | 60483 | MAPMYINDIA | NA | |||
| Maral Overseas | 63.10 | 67.20 | 64.69 | 64.56 | 33327 | MARALOVER | Cotton & Blended Yarn | |||
| Marathon Nextgen Realty Ltd. | 237.10 | 244.45 | 240.65 | 240.37 | 17194 | MARATHON | Cloth | |||
| Global Health Ltd. | 437.55 | 456.70 | 453.29 | 452.89 | 325 K | MEDANTA | Health Services | |||
| Mega Flex Plastics Ltd. | 40.90 | 42.00 | 41.42 | 41.48 | 21000 | MEGAFLEX | Plastic Packaging goods | |||
| Mohini Health & Hygiene Ltd. | 43.85 | 47.00 | 46.64 | 46.49 | 27000 | MHHL | Cotton & Blended Yarn | |||
| Minda Corporation | 195.10 | 216.45 | 214.25 | 214.57 | 1875 K | MINDACORP | Auto Ancillaries | |||
| Mindteck (India) Ltd. | 135.20 | 140.90 | 137.64 | 137.65 | 26084 | MINDTECK | Computer Software | |||
| Mittal Life Style Ltd. | 12.00 | 12.45 | 12.11 | 12.10 | 11281 | MITTAL | Miscellaneous Textiles | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Modison Ltd. | 65.25 | 66.60 | 66.62 | 66.58 | 28179 | MODISONLTD | NA | |||
| MOIL Ltd. | 164.00 | 166.10 | 164.41 | 164.22 | 127 K | MOIL | Minerals | |||
| NACL Industries Ltd. | 95.40 | 99.75 | 96.20 | 96.06 | 333 K | NACLIND | Pesticides | |||
| Nagreeka Capital and Infrastructure | 15.70 | 16.25 | 16.23 | 16.19 | 8550 | NAGREEKCAP | Investment Services | |||
| Nazara Technologies Ltd. | 592.05 | 607.35 | 593.12 | 592.60 | 429 K | NAZARA | NA | |||
| NCC Ltd. | 85.05 | 90.15 | 86.26 | 86.11 | 5804 K | NCC | Construction | |||
| National Fertilizers Ltd. | 63.85 | 67.45 | 66.42 | 66.13 | 4294 K | NFL | Nitrogenous Fertilizer | |||
| The New India Assurance Company Ltd. | 117.05 | 122.00 | 117.50 | 117.00 | 901 K | NIACL | Insurance | |||
| Nidan Laboratories & Healthcare Ltd. | 50.05 | 53.00 | 51.37 | 51.53 | 2000 | NIDAN | NA | |||
| Nifty CPSE | 2803.05 | 2848.90 | 2820.46 | 2821.12 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty Metal | 6389.25 | 6703.80 | 6663.49 | 6664.82 | 0 | NIFTY_METAL | Sectoral Index | |||
| Nifty PSE | 4363.95 | 4452.95 | 4409.59 | 4408.42 | 0 | NIFTY_PSE | Sectoral Index | |||
| Nitin Spinners | 203.85 | 205.30 | 205.23 | 204.98 | 170 K | NITINSPIN | Cotton & Blended Yarn | |||
| Oracle Financial Services Software Ltd. | 3051.55 | 3083.50 | 3060.46 | 3061.17 | 43453 | OFSS | Computer Software | |||
| One Point One Solutions Ltd. | 16.35 | 16.95 | 16.54 | 16.51 | 332 K | ONEPOINT | Computer Software | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Orient Press | 61.80 | 65.70 | 64.88 | 64.94 | 71191 | ORIENTLTD | Plastic Packaging goods | |||
| Orissa Minerals Development Company Ltd. | 2888.95 | 3026.80 | 2908.61 | 2905.13 | 7417 | ORISSAMINE | Minerals | |||
| Ortin Laboratories Ltd. | 23.55 | 23.90 | 23.63 | 23.61 | 39946 | ORTINLAB | NA | |||
| Palash Securities Ltd. | 120.00 | 121.30 | 121.46 | 120.94 | 178 | PALASHSECU | Investment Services | |||
| Paradeep Phosphates Ltd. | 57.00 | 59.00 | 58.52 | 58.50 | 2060 K | PARADEEP | NA | |||
| One 97 Communications Ltd. | 513.40 | 532.95 | 523.08 | 523.61 | 2503 K | PAYTM | NA | |||
| Pearl Polymers | 24.10 | 25.30 | 24.66 | 24.54 | 64322 | PEARLPOLY | Plastic Packaging goods | |||
| Power Finance Corporation Ltd. | 136.10 | 143.45 | 142.69 | 142.43 | 17440 K | PFC | State Financial Corp | |||
| PTC India Financial Services Ltd. | 16.65 | 17.25 | 16.77 | 16.73 | 1010 K | PFS | Misc Fin Services | |||
| PG Electroplast | 1065.25 | 1203.00 | 1089.42 | 1088.39 | 66842 | PGEL | Consumer Electronics | |||
| Pil Italica Lifestyle Ltd. | 8.05 | 8.20 | 8.13 | 8.13 | 302 K | PILITA | Other Plastic Products | |||
| Poonawalla Fincorp Ltd. | 285.85 | 299.00 | 296.84 | 297.38 | 2953 K | POONAWALLA | Equipment Leasing | |||
| Premier | 3.15 | 3.30 | 3.20 | 3.21 | 6647 | PREMIER | Machine Tools | |||
| Pricol Ltd. | 189.35 | 199.10 | 193.40 | 193.13 | 488 K | PRICOLLTD | Auto Ancillaries | |||
| Prime Securities Ltd. | 98.10 | 100.85 | 100.68 | 100.75 | 22610 | PRIMESECU | Hire Purchase | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Prozone Intu Properties Ltd. | 28.05 | 29.95 | 28.66 | 28.53 | 1428 K | PROZONINTU | Real Estate | |||
| PTL Enterprises | 32.20 | 33.05 | 32.71 | 32.69 | 102 K | PTL | Tyres & Tubes | |||
| Quadpro ITeS Ltd. | 5.75 | 5.85 | 5.79 | 5.80 | 48000 | QUADPRO | NA | |||
| Ramky Infrastructure | 279.15 | 297.95 | 297.83 | 297.52 | 152 K | RAMKY | Construction | |||
| Repco Home Finance Ltd. | 232.30 | 237.50 | 234.11 | 234.44 | 218 K | REPCOHOME | Housing Finance | |||
| Responsive Industries | 126.05 | 130.70 | 128.59 | 128.71 | 154 K | RESPONIND | Other Plastic Products | |||
| Renaissance Global Ltd. | 95.50 | 98.55 | 97.40 | 97.41 | 86119 | RGL | Gems & Jewellery | |||
| RHI Magnesita India Ltd. | 786.55 | 830.20 | 812.19 | 809.00 | 307 K | RHIM | Refractories | |||
| Rane Madras | 393.00 | 405.60 | 393.81 | 393.43 | 20654 | RML | Auto Ancillaries | |||
| Salasar Techno Engineering Ltd. | 45.05 | 47.40 | 45.95 | 45.68 | 995 K | SALASAR | Power Projects | |||
| Sanco Industries Ltd. | 9.10 | 9.55 | 9.36 | 9.36 | 770 | SANCO | Other Plastic Products | |||
| Sandhar Technologies Ltd. | 231.15 | 235.65 | 231.71 | 231.70 | 33933 | SANDHAR | Auto Ancillaries | |||
| Sarla Performance Fibers | 43.65 | 44.85 | 44.67 | 44.69 | 87093 | SARLAPOLY | Textile Processing | |||
| Satin Creditcare Network Ltd. | 146.85 | 154.15 | 150.93 | 150.74 | 349 K | SATIN | Investment Services | |||
| Som Distilleries and Breweries | 125.20 | 127.70 | 126.64 | 126.55 | 480 K | SDBL | Beer | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 206.00 | 206.33 | 206.11 | 206.10 | 5069 | SETF10GILT | ETF | |||
| S H Kelkar & Company Ltd. | 140.85 | 141.55 | 141.08 | 140.98 | 106 K | SHK | Personal Care | |||
| Standard Industries Ltd. | 30.65 | 31.85 | 31.21 | 31.14 | 87747 | SIL | Commodity Chemicals | |||
| Silgo Retail Ltd. | 24.60 | 25.35 | 24.86 | 24.83 | 29251 | SILGO | NA | |||
| SKM Egg Products Export (India) | 134.55 | 141.40 | 135.92 | 135.67 | 182 K | SKMEGGPROD | Poultry & Meat Products | |||
| Sonam Clock Ltd. | 45.45 | 48.20 | 45.78 | 45.71 | 6101 | SONAMCLOCK | Domestic Electrical Applliances | |||
| South West Pinnacle Exploration Ltd. | 115.40 | 121.60 | 121.06 | 121.41 | 37783 | SOUTHWEST | Mining | |||
| Southern Petrochemicals Industries Corporation Ltd. | 70.20 | 73.80 | 71.92 | 71.70 | 1836 K | SPIC | Other Fertilisers | |||
| Star Cement Ltd. | 104.15 | 112.10 | 111.86 | 111.81 | 338 K | STARCEMENT | Cement | |||
| Steelcast Ltd. | 468.80 | 491.50 | 471.89 | 471.50 | 25527 | STEELCAS | NA | |||
| Sterlite Technologies Ltd. | 175.00 | 179.60 | 175.32 | 175.23 | 1506 K | STLTECH | Communication Equipments | |||
| Sukhjit Starch & Chemicals Ltd. | 430.60 | 434.80 | 432.81 | 432.04 | 2451 | SUKHJITS | Other Agriculture Products | |||
| Sundaram Multi Pap | 2.75 | 3.00 | 2.80 | 2.80 | 1968 K | SUNDARAM | Paper | |||
| Suryalakshmi Cotton Mills | 58.00 | 60.60 | 60.07 | 60.06 | 18212 | SURYALAXMI | Cotton & Blended Yarn | |||
| Suryoday Small Finance Bank Ltd. | 107.10 | 111.55 | 110.85 | 110.74 | 301 K | SURYODAY | NA | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| SUVEN LIFE SCIENCES LTD | 62.00 | 64.45 | 64.33 | 64.39 | 212 K | SUVEN | Drugs & Pharma | |||
| Tainwala Chemicals and Plastics (India) | 107.95 | 110.70 | 108.44 | 108.07 | 8159 | TAINWALCHM | Plastic Sheets | |||
| Tribhovandas Bhimji Zaveri | 73.50 | 75.75 | 75.74 | 75.74 | 57418 | TBZ | Gems & Jewellery | |||
| Tech Mahindra Ltd. | 1030.10 | 1051.15 | 1040.40 | 1040.97 | 1651 K | TECHM | Computer Software | |||
| Tega Industries Ltd. | 572.55 | 586.60 | 583.24 | 582.81 | 46626 | TEGA | NA | |||
| Thangamayil Jewellery | 1035.05 | 1070.20 | 1041.95 | 1041.42 | 4876 | THANGAMAYL | Gems & Jewellery | |||
| Themis Medicare | 1182.55 | 1201.40 | 1196.78 | 1190.94 | 10471 | THEMISMED | Drugs & Pharma | |||
| Transwind Infrastructures Ltd. | 8.80 | 9.10 | 9.05 | 9.01 | 4000 | TRANSWIND | Infrastructure | |||
| TruCap Finance Ltd. | 63.65 | 67.55 | 67.59 | 67.50 | 561 K | TRU | Investment Services | |||
| TTK Healthcare Ltd. | 982.65 | 1006.20 | 983.64 | 981.89 | 10690 | TTKHLTCARE | Drugs & Pharma | |||
| Uma Exports Ltd. | 47.60 | 48.85 | 48.73 | 48.74 | 58944 | UMAEXPORTS | NA | |||
| United Polyfab Gujarat Ltd. | 107.00 | 112.60 | 110.45 | 109.60 | 4177 | UNITEDPOLY | NA | |||
| Vesuvius India Ltd. | 1614.75 | 1656.95 | 1647.57 | 1648.52 | 7252 | VESUVIUS | Refractories | |||
| Viji Finance | 2.95 | 3.00 | 3.00 | 2.99 | 128 K | VIJIFIN | Misc Fin Services | |||
| Vikas Ecotech Ltd. | 3.45 | 3.50 | 3.46 | 3.46 | 6150 K | VIKASECO | Specialty Chemicals | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Vikas Lifecare Ltd. | 4.55 | 4.70 | 4.65 | 4.66 | 23818 K | VIKASLIFE | NA | |||
| V.I.P. Industries Ltd. | 702.05 | 723.85 | 703.26 | 703.31 | 228 K | VIPIND | Plastic Packaging goods | |||
| Viviana Power Tech Ltd. | 91.40 | 97.00 | 92.57 | 92.50 | 26000 | VIVIANA | Electricity Distribution | |||
| Vivo Collaboration Solutions Ltd. | 120.20 | 126.10 | 124.29 | 125.08 | 4800 | VIVO | NA | |||
| Walchandnagar Industries Ltd. | 67.80 | 71.30 | 70.95 | 70.85 | 132 K | WALCHANNAG | Industrial Machinery | |||
| Websol Energy System Ltd. | 91.95 | 96.75 | 95.71 | 95.65 | 166 K | WEBELSOLAR | Electricity Generation | |||
| Weizmann | 106.00 | 112.25 | 109.71 | 109.87 | 31065 | WEIZMANIND | Trading | |||
| Windsor Machines | 46.95 | 48.90 | 48.64 | 48.75 | 186 K | WINDMACHIN | Electrical Machinery | |||
| Xelpmoc Design and Tech Ltd. | 138.15 | 144.40 | 140.65 | 140.78 | 22220 | XELPMOC | Computer Software | |||
| Xpro India | 690.45 | 700.55 | 697.93 | 698.70 | 42061 | XPROINDIA | Plastic Films | |||
| Zen Technologies | 192.10 | 195.60 | 193.45 | 193.56 | 282 K | ZENTEC | Computer Software | |||