Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 283.60 | 291.50 | 285.59 | 285.98 | 19494 | 5PAISA | Investment Services | |||
| ABSLNN50ET Ltd. | 38.72 | 39.00 | 38.90 | 38.94 | 4424 | ABSLNN50ET | ETF | |||
| Accelya Solutions India Ltd. | 1139.55 | 1174.00 | 1143.88 | 1144.94 | 16344 | ACCELYA | Computer Software | |||
| Action Construction Equipment Ltd. | 361.40 | 377.70 | 368.36 | 369.43 | 382 K | ACE | Construction | |||
| Adroit Infotech Ltd. | 20.85 | 21.80 | 21.42 | 21.45 | 4392 | ADROITINFO | Hire Purchase | |||
| Aegis Logistics Ltd. | 359.80 | 377.65 | 367.01 | 366.45 | 1126 K | AEGISCHEM | Transport Support Services | |||
| Abhishek Integrations Ltd. | 40.50 | 42.60 | 42.43 | 42.30 | 9000 | AILIMITED | Other Services | |||
| AKG Exim Ltd. | 29.50 | 30.50 | 29.94 | 29.82 | 247 K | AKG | NA | |||
| Alok Industries Ltd. | 12.40 | 12.95 | 12.63 | 12.59 | 4020 K | ALOKINDS | Textile Processing | |||
| Angel One Ltd. | 1079.30 | 1097.15 | 1079.45 | 1081.04 | 261 K | ANGELONE | NA | |||
| Antarctica Ltd | 0.600 | 0.650 | 0.637 | 0.642 | 205 K | ANTGRAPHIC | Books & Newspapers | |||
| APL Apollo Tubes Ltd. | 1209.15 | 1244.90 | 1226.68 | 1230.62 | 366 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Aptech Ltd. | 331.80 | 337.40 | 332.97 | 334.20 | 70050 | APTECHT | Computer Software | |||
| Arshiya | 6.45 | 6.65 | 6.61 | 6.58 | 941 K | ARSHIYA | Transport Support Services | |||
| Aspinwall & Company Ltd. | 206.75 | 211.50 | 207.69 | 207.58 | 1248 | ASPINWALL | Misccellaneous Articles | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Automotive Axles Ltd. | 2358.75 | 2422.60 | 2386.85 | 2391.85 | 15341 | AUTOAXLES | Auto Ancillaries | |||
| Avro India Ltd. | 124.45 | 125.45 | 124.91 | 124.21 | 11621 | AVROIND | NA | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.74 | 10.79 | 10.74 | 10.74 | 16709 | AXISBPSETF | ETF | |||
| Axita Cotton Ltd. | 54.00 | 56.95 | 55.30 | 55.67 | 535 K | AXITA | ETF | |||
| Baid Finserv Ltd. | 35.45 | 37.30 | 37.06 | 37.00 | 50624 | BAIDFIN | Investment Services | |||
| Balrampur Chini Mills Ltd. | 361.70 | 387.10 | 376.57 | 377.16 | 5400 K | BALRAMCHIN | Sugar | |||
| Bank of India | 72.45 | 74.55 | 73.84 | 73.99 | 17859 K | BANKINDIA | Banking | |||
| Bata India Ltd. | 1399.85 | 1418.70 | 1413.34 | 1415.35 | 292 K | BATAINDIA | Footwear | |||
| Brand Concepts Ltd. | 217.10 | 222.25 | 219.72 | 220.49 | 19142 | BCONCEPTS | NA | |||
| Best Agrolife Ltd. | 1048.75 | 1098.75 | 1095.83 | 1098.33 | 42564 | BESTAGRO | Trading | |||
| Bhageria Industries Ltd. | 127.60 | 130.55 | 129.90 | 130.02 | 16522 | BHAGERIA | Organic Chemicals | |||
| CARE Ratings Ltd. | 648.55 | 660.95 | 658.46 | 660.19 | 29812 | CARERATING | Credit Ratings & Information | |||
| Carysil Ltd. | 543.15 | 554.10 | 543.98 | 541.87 | 55341 | CARYSIL | Other Plastic Products | |||
| CCL Products India Ltd. | 557.15 | 565.05 | 557.79 | 557.38 | 65988 | CCL | Tea & Coffee | |||
| Cholamandalam Investment and Finance Company | 745.95 | 763.70 | 757.52 | 759.19 | 1266 K | CHOLAFIN | Hire Purchase | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Cineline India | 102.90 | 104.55 | 103.92 | 104.14 | 23437 | CINELINE | Recreational Services | |||
| Coal India Ltd | 217.05 | 221.65 | 219.66 | 219.69 | 4244 K | COALINDIA | Coal & Lignite | |||
| Container Corporation of India Ltd. | 593.05 | 594.60 | 593.86 | 594.57 | 1188 K | CONCOR | Transport Support Services | |||
| Confidence Petroleum Ltd. | 60.30 | 61.85 | 61.52 | 61.75 | 266 K | CONFIPET | Storage & Distribution | |||
| Creative Newtech Ltd. | 437.55 | 444.75 | 438.96 | 440.66 | 17366 | CREATIVE | Computer Hardware | |||
| Cyient Ltd. | 950.95 | 963.00 | 953.59 | 952.22 | 350 K | CYIENT | Computer Software | |||
| Dalmia Bharat Sugar and Industries | 325.90 | 340.55 | 334.05 | 335.06 | 54443 | DALMIASUG | Cement | |||
| D.B. Corp Ltd. | 97.85 | 98.40 | 98.05 | 98.22 | 108 K | DBCORP | Publishing | |||
| DCM | 73.90 | 76.15 | 74.77 | 74.97 | 17480 | DCM | Auto Ancillaries | |||
| DCM Nouvelle Ltd. | 133.45 | 137.35 | 136.39 | 136.76 | 21223 | DCMNVL | Cotton & Blended Yarn | |||
| D. P. Abhushan Ltd. | 312.25 | 316.75 | 312.73 | 314.69 | 8460 | DPABHUSHAN | Gems & Jewellery | |||
| EIH Ltd. | 161.45 | 162.80 | 162.53 | 162.64 | 255 K | EIHOTEL | Hotels & Restaurants | |||
| Excel Realty N Infra Ltd. | 0.400 | 0.450 | 0.413 | 0.413 | 16759 K | EXCEL | BPO Services | |||
| Exide Industries Ltd. | 177.20 | 178.70 | 178.41 | 178.59 | 1187 K | EXIDEIND | Storage Batteries | |||
| Flexituff Ventures International Ltd. | 27.10 | 28.50 | 28.44 | 28.45 | 14486 | FLEXITUFF | Plastic Packaging goods | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Federal-Mogul Goetze (India) Ltd. | 306.15 | 310.30 | 307.40 | 307.22 | 20431 | FMGOETZE | Auto Ancillaries | |||
| Gandhi Special Tubes | 500.50 | 508.30 | 507.16 | 506.61 | 7771 | GANDHITUBE | Steel Tubes & Pipes | |||
| Goodluck India Ltd. | 428.90 | 433.40 | 431.40 | 431.71 | 49616 | GOODLUCK | Steel Tubes & Pipes | |||
| Granules India | 281.90 | 286.05 | 284.69 | 284.99 | 880 K | GRANULES | Drugs & Pharma | |||
| Gujarat Apollo Industries | 195.65 | 211.30 | 200.41 | 200.18 | 21637 | GUJAPOLLO | Other Machinery | |||
| Hindustan Aeronautics Ltd. | 2644.85 | 2798.95 | 2694.51 | 2694.22 | 2016 K | HAL | Other Machinery | |||
| Hindustan Construction Co. Ltd. | 14.50 | 14.80 | 14.57 | 14.58 | 9079 K | HCC | Construction | |||
| HCL Technologies Ltd. | 1090.85 | 1108.45 | 1100.23 | 1101.16 | 2066 K | HCLTECH | Computer Software | |||
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 180.79 | 183.38 | 182.81 | 182.90 | 647 | HDFCMOMENT | ETF | |||
| Hikal Ltd. | 296.40 | 304.45 | 301.50 | 302.59 | 415 K | HIKAL | Organic Chemicals | |||
| Hindusthan National Glass and Industries | 9.60 | 10.10 | 9.85 | 9.80 | 73980 | HINDNATGLS | Glass & Glassware | |||
| Hi-Tech Pipes Ltd. | 82.70 | 90.15 | 85.95 | 86.21 | 444 K | HITECH | Steel Tubes & Pipes | |||
| Hi-Tech Gears Limited | 246.95 | 255.40 | 253.84 | 254.43 | 1238 | HITECHGEAR | Auto Ancillaries | |||
| Himadri Speciality Chemical Ltd. | 85.85 | 89.70 | 87.45 | 87.67 | 1191 K | HSCL | Misc Chemicals | |||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.59 | 55.23 | 55.01 | 55.10 | 8442 | ICICICOMMO | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| IDFC Ltd. | 76.60 | 78.00 | 77.04 | 77.00 | 3824 K | IDFC | State Financial Corp | |||
| Industrial Investment Trust | 86.35 | 91.10 | 90.51 | 90.84 | 3235 | IITL | Hire Purchase | |||
| Indian Hotels Co. Ltd. | 315.10 | 321.85 | 315.16 | 315.31 | 1947 K | INDHOTEL | Hotels & Restaurants | |||
| Indigo Paints Ltd. | 1030.85 | 1042.65 | 1032.91 | 1035.40 | 46560 | INDIGOPNTS | NA | |||
| IndiGrid InvIT Fund Ltd. | 1010.00 | 1069.90 | 1041.19 | 1042.54 | 200 | INDIGRID | Power Projects | |||
| Integrated Personnel Services Ltd. | 80.00 | 83.80 | 81.42 | 81.07 | 6000 | IPSL | Other Services | |||
| IRIS Clothings Ltd. | 310.00 | 316.55 | 310.04 | 310.31 | 10887 | IRISDOREME | NA | |||
| ITD Cementation India | 102.70 | 106.95 | 104.66 | 104.72 | 629 K | ITDCEM | Construction | |||
| JIK Industries | 0.650 | 0.700 | 0.675 | 0.673 | 56407 | JIKIND | Misc Fin Services | |||
| Jain Irrigation Systems (DVR) | 15.95 | 18.00 | 16.74 | 16.81 | 377 K | JISLDVREQS | Plastic tubes & pipes | |||
| JK Cement Limited | 2780.25 | 2833.00 | 2821.10 | 2824.12 | 34589 | JKCEMENT | Cement | |||
| Jindal Stainless Ltd. | 286.90 | 293.10 | 288.08 | 286.94 | 1115 K | JSL | Stainless Steel | |||
| Jeena Sikho Lifecare Ltd. | 271.00 | 277.75 | 273.56 | 274.91 | 4000 | JSLL | NA | |||
| JSW Ispat Special Products Ltd. | 30.10 | 30.75 | 30.35 | 30.44 | 2335 K | JSWISPL | Sponge Iron | |||
| Jubilant Pharmova Ltd. | 301.20 | 313.30 | 305.85 | 306.40 | 425 K | JUBLPHARMA | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 398.09 | 401.01 | 400.25 | 400.69 | 204 K | JUNIORBEES | ETF | |||
| Jyoti Structures Ltd. | 6.80 | 7.10 | 7.05 | 7.10 | 1030 K | JYOTISTRUC | Power Projects | |||
| Kamat Hotels (India) | 127.20 | 129.20 | 128.28 | 127.95 | 68756 | KAMATHOTEL | Hotels & Restaurants | |||
| Kavveri Telecom Products | 5.90 | 6.30 | 6.10 | 6.11 | 44728 | KAVVERITEL | Telecom Services | |||
| Kesoram Industries Ltd. | 57.50 | 59.10 | 58.23 | 58.27 | 282 K | KESORAMIND | Diversified | |||
| Kirloskar Brothers | 372.60 | 374.90 | 374.89 | 374.49 | 67053 | KIRLOSBROS | Pumps & Compressors | |||
| Kewal Kiran Clothing Limited | 396.10 | 405.75 | 401.39 | 403.49 | 77229 | KKCL | Readymade Garments | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.98 | 14.05 | 13.23 | 13.25 | 66235 | KOTAKLOVOL | NA | |||
| Kotak Nifty Midcap 50 ETF | 85.01 | 90.26 | 86.50 | 86.62 | 48526 | KOTAKMID50 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 18.86 | 19.88 | 19.22 | 19.26 | 184 K | KOTAKMNC | ETF | |||
| Kothari Sugars and Chemicals | 36.65 | 37.05 | 37.02 | 37.04 | 193 K | KOTARISUG | Sugar | |||
| Kothari Products Ltd. | 119.55 | 126.10 | 120.50 | 120.50 | 6970 | KOTHARIPRO | Tobacco Products | |||
| Kriti Industries (India) Ltd. | 102.80 | 103.05 | 102.99 | 102.44 | 46429 | KRITI | NA | |||
| Kshitij Polyline Ltd. | 23.40 | 24.60 | 23.76 | 24.01 | 16908 | KSHITIJPOL | Other Plastic Products | |||
| Kalyani Steels | 307.60 | 312.55 | 311.19 | 311.66 | 15457 | KSL | Finished Steel | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Lemon Tree Hotels Ltd. | 76.75 | 77.90 | 77.04 | 77.15 | 1145 K | LEMONTREE | Hotels & Restaurants | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 999.99 | 999.99 | 450 K | LIQUIDETF | ETF | |||
| Macrotech Developers Ltd. | 862.20 | 892.35 | 879.35 | 881.26 | 298 K | LODHA | NA | |||
| Lokesh Machines | 115.35 | 120.30 | 117.01 | 117.03 | 114 K | LOKESHMACH | Machine Tools | |||
| Madhav Marbles and Granites | 38.60 | 40.20 | 38.67 | 38.75 | 15456 | MADHAV | Granite and Ceramic tiles | |||
| Malu Paper Mills | 28.95 | 30.30 | 30.07 | 30.14 | 18393 | MALUPAPER | Paper | |||
| MANXT50 Ltd. | 379.37 | 382.35 | 381.65 | 382.11 | 451 | MANXT50 | ETF | |||
| Marine Electricals (India) Ltd. | 36.90 | 38.80 | 37.98 | 38.08 | 224 K | MARINE | Electronic Equipments | |||
| Matrimony.com Ltd. | 516.50 | 523.60 | 520.74 | 520.29 | 8318 | MATRIMONY | BPO Services | |||
| Mawana Sugars | 82.70 | 83.80 | 83.74 | 83.79 | 86597 | MAWANASUG | Sugar | |||
| Mirza International Ltd. | 267.00 | 277.80 | 270.71 | 271.01 | 704 K | MIRZAINT | Footwear | |||
| Mold Tek Technologies | 235.05 | 239.25 | 239.38 | 238.76 | 91161 | MOLDTECH | Other Products | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 47.72 | 48.39 | 48.15 | 48.20 | 5701 | MOVALUE | ETF | |||
| Mukta Arts Ltd | 47.65 | 52.65 | 50.93 | 51.15 | 41549 | MUKTAARTS | Recreational Services | |||
| Nagreeka Capital and Infrastructure | 17.50 | 18.80 | 17.79 | 17.88 | 19940 | NAGREEKCAP | Investment Services | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Nahar Capital and Financial Services | 254.95 | 263.75 | 257.29 | 257.73 | 6943 | NAHARCAP | Investment Services | |||
| National Aluminium Co. Ltd. | 79.65 | 83.10 | 81.61 | 81.66 | 24868 K | NATIONALUM | Aluminium Products | |||
| NBCC (India) Ltd. | 34.20 | 35.20 | 34.84 | 34.83 | 4511 K | NBCC | Real Estate | |||
| Neogen Chemicals Ltd. | 1301.25 | 1329.25 | 1317.46 | 1316.04 | 19586 | NEOGEN | Specialty Chemicals | |||
| Neuland Laboratories | 1625.50 | 1656.05 | 1639.35 | 1638.91 | 8751 | NEULANDLAB | Drugs & Pharma | |||
| Nifty Commodities | 5472.40 | 5514.55 | 5498.30 | 5506.23 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty CPSE | 2916.40 | 2948.10 | 2919.69 | 2917.32 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty Metal | 5470.85 | 5602.60 | 5564.91 | 5581.75 | 0 | NIFTY_METAL | Sectoral Index | |||
| Nifty Oil And Gas | 7079.10 | 7117.45 | 7109.61 | 7117.23 | 0 | NIFTY_OIL_GAS | Other Index | |||
| Nifty Realty | 395.00 | 399.00 | 395.25 | 395.69 | 0 | NIFTY_REALITY | Sectoral Index | |||
| NIIT Ltd. | 332.35 | 347.25 | 343.55 | 344.56 | 284 K | NIITLTD | Computer Software | |||
| NLC India Ltd. | 78.45 | 80.80 | 79.88 | 79.86 | 993 K | NLCINDIA | Electricity Generation | |||
| Nupur Recyclers Ltd. | 111.05 | 118.00 | 114.34 | 114.50 | 79417 | NRL | NA | |||
| Oberoi Realty Ltd. | 860.00 | 866.10 | 864.04 | 864.09 | 505 K | OBEROIRLTY | Real Estate | |||
| Oriental Carbon & Chemicals Ltd | 678.85 | 697.95 | 682.58 | 682.25 | 7128 | OCCL | Misc Chemicals | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Oil India Ltd. | 250.65 | 255.40 | 254.73 | 255.24 | 737 K | OIL | Crude Oil & Natural Gas | |||
| Oil Country Tubular | 14.70 | 15.25 | 15.01 | 15.02 | 10927 | OILCOUNTUB | Steel Tubes & Pipes | |||
| Oriental Hotels Ltd. | 77.10 | 79.35 | 78.43 | 78.57 | 605 K | ORIENTHOT | Hotels & Restaurants | |||
| Orissa Minerals Development Company Ltd. | 2566.90 | 2614.00 | 2584.08 | 2584.27 | 1530 | ORISSAMINE | Minerals | |||
| Paras Defence and Space Technologies Ltd. | 478.35 | 485.15 | 482.68 | 483.53 | 240 K | PARAS | NA | |||
| Patel Engineering Ltd. | 14.70 | 14.95 | 14.78 | 14.73 | 3860 K | PATELENG | Construction | |||
| Pudumjee Paper Products Ltd. | 39.20 | 39.95 | 39.54 | 39.60 | 90810 | PDMJEPAPER | Paper | |||
| PDS Ltd. | 336.05 | 346.80 | 338.02 | 338.40 | 33509 | PDSL | Textile Processing | |||
| Power Finance Corporation Ltd. | 150.85 | 155.90 | 154.74 | 154.62 | 8877 K | PFC | State Financial Corp | |||
| PG Electroplast | 1330.15 | 1395.20 | 1381.07 | 1380.78 | 44533 | PGEL | Consumer Electronics | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13569.50 | 13771.30 | 13721.00 | 13727.17 | 2659 | PGHH | Cosmetics & Toiletries | |||
| Pearl Global Industries | 411.90 | 420.05 | 413.79 | 414.33 | 2924 | PGIL | Cloth | |||
| Poly Medicure | 939.95 | 962.45 | 962.17 | 959.76 | 33316 | POLYMED | Electronic Equipments | |||
| Pressman Advertising | 64.35 | 67.65 | 66.20 | 65.96 | 52522 | PRESSMN | Recreational Services | |||
| Prime Securities Ltd. | 98.75 | 101.75 | 100.53 | 100.45 | 57362 | PRIMESECU | Hire Purchase | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| PVR Limited | 1546.05 | 1575.45 | 1565.09 | 1570.56 | 791 K | PVR | Recreational Services | |||
| REC Ltd. | 116.15 | 118.35 | 117.01 | 116.98 | 4336 K | RECLTD | State Financial Corp | |||
| Ravi Kumar Distilleries | 14.75 | 15.35 | 15.29 | 15.31 | 20931 | RKDL | Liquors | |||
| Ramkrishna Forgings | 269.40 | 284.60 | 270.05 | 270.23 | 801 K | RKFORGE | Auto Ancillaries | |||
| Rollatainers Ltd. | 1.00 | 1.05 | 1.03 | 1.04 | 148 K | ROLLT | Storage & Distribution | |||
| Reliance Power Ltd. | 10.30 | 10.70 | 10.56 | 10.59 | 23034 K | RPOWER | Electricity Generation | |||
| Sanco Industries Ltd. | 7.75 | 8.15 | 8.06 | 8.09 | 22609 | SANCO | Other Plastic Products | |||
| Shakti Pumps (India) | 410.90 | 424.45 | 417.83 | 417.97 | 52649 | SHAKTIPUMP | Pumps & Compressors | |||
| Shivam Autotech | 24.20 | 24.85 | 24.23 | 24.25 | 17171 | SHIVAMAUTO | Auto Ancillaries | |||
| Shriram Finance Ltd. | 1219.70 | 1246.00 | 1232.66 | 1233.38 | 680 K | SHRIRAMFIN | Equipment Leasing | |||
| Siddhika Coatings Ltd. | 173.70 | 182.85 | 178.23 | 177.70 | 6000 | SIDDHIKA | NA | |||
| Sikko Industries Ltd. | 81.45 | 85.05 | 83.45 | 83.69 | 19848 | SIKKO | Pesticides | |||
| Solara Active Pharma Sciences Ltd. | 363.10 | 375.35 | 368.21 | 368.81 | 80120 | SOLARA | Drugs & Pharma | |||
| Solar Industries India | 3816.35 | 3907.10 | 3838.77 | 3849.34 | 20215 | SOLARINDS | Explosives | |||
| Somi Conveyor Beltings | 35.65 | 37.55 | 36.30 | 36.41 | 4711 | SOMICONVEY | Rubber & Rubber Products | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Spentex Industries | 1.00 | 1.05 | 1.02 | 1.03 | 2280 | SPENTEX | Cotton & Blended Yarn | |||
| Sundaram Multi Pap | 2.30 | 2.45 | 2.38 | 2.40 | 495 K | SUNDARAM | Paper | |||
| Suprajit Engineering | 353.95 | 365.85 | 363.30 | 363.56 | 109 K | SUPRAJIT | Auto Ancillaries | |||
| Sterling and Wilson Renewable Energy Ltd. | 299.40 | 312.30 | 304.74 | 304.68 | 428 K | SWSOLAR | Power Projects | |||
| Symphony Ltd. | 1130.80 | 1138.70 | 1134.49 | 1130.72 | 108 K | SYMPHONY | ACs & Refrigerators | |||
| Syngene International Ltd. | 575.65 | 578.15 | 578.03 | 577.62 | 293 K | SYNGENE | Drugs & Pharma | |||
| Taj GVK Hotels & Resorts Ltd. | 184.00 | 187.65 | 187.46 | 187.47 | 55284 | TAJGVK | Hotels & Restaurants | |||
| Tata Power Co. Ltd. | 202.60 | 205.15 | 204.91 | 205.02 | 6100 K | TATAPOWER | Electricity Generation | |||
| Tata Steel Long Products Ltd. | 630.60 | 641.20 | 639.14 | 640.38 | 88661 | TATASTLLP | Sponge Iron | |||
| TCNS Clothing Co. Ltd. | 454.30 | 469.05 | 466.08 | 468.44 | 67831 | TCNSBRANDS | Readymade Garments | |||
| Tech Mahindra Ltd. | 1109.00 | 1127.15 | 1109.76 | 1110.77 | 4007 K | TECHM | Computer Software | |||
| Techno Electric & Engineering Company Ltd. | 329.30 | 336.15 | 332.00 | 333.62 | 48139 | TECHNOE | Infrastructure | |||
| Tejas Networks Ltd. | 585.30 | 595.65 | 589.54 | 590.85 | 268 K | TEJASNET | Computer Hardware | |||
| Tembo Global Industries Ltd. | 160.35 | 164.60 | 162.31 | 162.33 | 231 K | TEMBO | NA | |||
| Texmaco Infrastructure & Holdings Ltd. | 52.30 | 53.75 | 52.93 | 53.05 | 13378 | TEXINFRA | Industrial Machinery | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Transwarranty Finance Ltd Partly Paidup | 2.60 | 2.85 | 2.80 | 2.81 | 3680 | TFLPP | Misc Fin Services | |||
| Thejo Engineering Ltd. | 1310.00 | 1322.90 | 1318.42 | 1318.32 | 300 | THEJO | Other Products | |||
| Technocraft Industries (India) | 1126.95 | 1164.55 | 1131.76 | 1130.70 | 23108 | TIIL | Steel Tubes & Pipes | |||
| Usha Martin Education and Solutions | 3.65 | 3.85 | 3.74 | 3.76 | 6228 | UMESLTD | Computer Software | |||
| Universal Cables | 348.35 | 358.20 | 355.32 | 355.16 | 26747 | UNIVCABLES | Wires & cables | |||
| Vardhman Polytex | 19.95 | 20.80 | 20.26 | 20.30 | 28429 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Vaxtex Cotfab Ltd. | 2.55 | 2.65 | 2.62 | 2.64 | 275 K | VCL | NA | |||
| Vikas Proppant & Granite Ltd. | 0.550 | 0.600 | 0.578 | 0.578 | 142 K | VIKASPROP | Diversified | |||
| Welspun Corp Ltd. | 195.10 | 198.90 | 196.12 | 196.12 | 398 K | WELCORP | Steel Tubes & Pipes | |||
| Welspun Investments and Commercials | 264.00 | 269.95 | 266.51 | 266.91 | 1670 | WELINV | Investment Services | |||
| Wendt (India) | 8230.30 | 8391.55 | 8316.03 | 8332.22 | 218 | WENDT | Machine Tools | |||
| Zim Laboratories Ltd. | 78.40 | 80.15 | 79.29 | 79.19 | 8347 | ZIMLAB | Drugs & Pharma | |||
| Zomato Ltd. | 53.55 | 54.90 | 53.71 | 53.62 | 65578 K | ZOMATO | NA | |||