Technicals Stability Returns
Losing Money in Markets ?
Only Advisers/Brokers Making Money ?
Lost in a financial Jungle/Maze ?
Easy to Create & Test Strategies
Expert Sessions & Tutorials
Get Alerts As it Happens
Easy to Create Strategies. Test before you Trade Support - Expert Sessions, Tutorials, & TSR Sarthi Quick Decision via Stock Insights and Alerts
Easy to Create & Test Strategies Expert Sessions & Tutorials Get Alerts As it Happens
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 22.30 | 22.45 | 22.38 | 22.44 | 7331 | 21STCENMGM | Investment Services | |||
| AAA Technologies Ltd. | 71.75 | 73.25 | 72.69 | 72.41 | 8000 | AAATECH | BPO Services | |||
| Adani Green Energy Ltd. | 2062.30 | 2113.55 | 2070.78 | 2079.74 | 527 K | ADANIGREEN | Power Projects | |||
| Affle (India) Ltd. | 1233.45 | 1248.60 | 1243.55 | 1245.52 | 107 K | AFFLE | Communication Equipments | |||
| Andhra Cement | 6.55 | 6.85 | 6.69 | 6.76 | 47794 | ANDHRACEMT | Cement | |||
| The Anup Engineering Ltd. | 880.45 | 891.80 | 886.32 | 885.99 | 25414 | ANUP | NA | |||
| Apcotex Industries Ltd. | 488.25 | 494.90 | 490.10 | 490.66 | 33101 | APCOTEXIND | Rubber & Rubber Products | |||
| Ashok Leyland Ltd. | 146.05 | 148.70 | 147.37 | 147.49 | 13905 K | ASHOKLEY | Commercial Vehicles | |||
| Bafna Pharmaceuticals Ltd. | 99.20 | 102.95 | 99.95 | 100.04 | 206 | BAFNAPH | Drugs & Pharma | |||
| Bajaj Auto Ltd. | 3659.35 | 3707.60 | 3675.07 | 3679.62 | 349 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| BASF India Ltd. | 2664.00 | 2666.45 | 2664.16 | 2664.30 | 9004 | BASF | Misc Chemicals | |||
| Bharat Wire Ropes Ltd. | 115.05 | 116.20 | 115.77 | 115.88 | 364 K | BHARATWIRE | Industrial Machinery | |||
| Bohra Industries Ltd. | 158.35 | 166.65 | 166.87 | 164.11 | 1768 | BOHRAIND | Phosphatic Fertilisers | |||
| Borosil Ltd. | 414.90 | 423.70 | 415.52 | 416.46 | 61589 | BOROLTD | NA | |||
| Borosil Renewables Ltd. | 536.85 | 541.25 | 539.23 | 539.92 | 132 K | BORORENEW | Glass & Glassware | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| BPL Ltd. | 71.75 | 72.10 | 71.85 | 71.61 | 95278 | BPL | Consumer Electronics | |||
| The Byke Hospitality Ltd. | 40.70 | 42.10 | 40.78 | 40.92 | 79312 | BYKE | Hotels & Restaurants | |||
| Castrol (India) Ltd. | 129.60 | 130.20 | 129.90 | 129.51 | 439 K | CASTROLIND | Lubricants, etc. | |||
| Deep Industries Ltd. | 258.95 | 266.55 | 260.30 | 260.43 | 62100 | DEEPINDS | Crude Oil & Natural Gas | |||
| Dolat Algotech Ltd. | 67.95 | 68.10 | 67.99 | 67.79 | 68949 | DOLATALGO | Investment Services | |||
| Endurance Technologies | 1504.85 | 1517.10 | 1505.26 | 1503.53 | 23197 | ENDURANCE | Auto Ancillaries | |||
| Fairchem Organics Ltd. | 1508.00 | 1522.70 | 1514.21 | 1518.62 | 7825 | FAIRCHEMOR | Specialty Chemicals | |||
| Fine Organic Industries Ltd. | 6105.60 | 6157.40 | 6107.71 | 6113.25 | 61879 | FINEORG | Specialty Chemicals | |||
| Fortis Healthcare Ltd. | 288.70 | 291.00 | 289.31 | 288.88 | 403 K | FORTIS | Health Services | |||
| Ganesha Ecosphere | 890.30 | 893.10 | 891.13 | 887.46 | 38654 | GANECOS | Textile Processing | |||
| Ganga Forging Ltd. | 4.70 | 5.00 | 4.77 | 4.81 | 901 K | GANGAFORGE | NA | |||
| Globe International Carriers Ltd. | 42.80 | 45.00 | 44.21 | 44.16 | 6000 | GICL | Transport Support Services | |||
| Gillanders Arbuthnot & Co | 76.50 | 77.85 | 76.56 | 76.72 | 9524 | GILLANDERS | Tea & Coffee | |||
| Gland Pharma Ltd. | 1720.75 | 1752.95 | 1737.84 | 1738.51 | 418 K | GLAND | NA | |||
| Goenka Diamond and Jewels | 1.70 | 1.75 | 1.71 | 1.71 | 79847 | GOENKA | Gems & Jewellery | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Gravita India | 353.20 | 357.30 | 354.21 | 354.23 | 108 K | GRAVITA | Other Non-Ferrous Metal | |||
| Greaves Cotton Ltd. | 147.90 | 149.35 | 148.81 | 149.05 | 1259 K | GREAVESCOT | Electronic Equipments | |||
| Gujarat Raffia Industries Ltd. | 29.50 | 29.80 | 29.56 | 29.63 | 2210 | GUJRAFFIA | Plastic Packaging goods | |||
| Sri Havisha Hospitality and Infrastructure Ltd. | 2.10 | 2.20 | 2.16 | 2.16 | 115 K | HAVISHA | Other Services | |||
| Housing Development Finance Corporation Ltd. | 2665.30 | 2700.95 | 2666.36 | 2665.45 | 2710 K | HDFC | Housing Finance | |||
| HDFC Bank Ltd. | 1607.10 | 1619.50 | 1611.10 | 1611.37 | 3905 K | HDFCBANK | Banking | |||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 87.83 | 89.23 | 87.90 | 88.03 | 2053 | HDFCGROWTH | ETF | |||
| HEC Infra Projects Ltd. | 31.10 | 32.20 | 31.65 | 31.64 | 628 | HECPROJECT | NA | |||
| Hind Rectifiers | 232.40 | 242.05 | 233.95 | 232.84 | 19776 | HIRECT | Electronic Components | |||
| Hitech Corporation Ltd. | 241.45 | 242.85 | 242.24 | 242.14 | 6782 | HITECHCORP | Plastic Packaging goods | |||
| HOV Services | 55.25 | 55.80 | 55.35 | 55.36 | 5014 | HOVS | BPO Services | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 49.90 | 51.39 | 50.52 | 50.53 | 21911 | ICICI5GSEC | ETF | |||
| ILandFS Engineering and Construction Company | 14.30 | 14.40 | 14.31 | 14.37 | 9492 | IL&FSENGG | Construction | |||
| Ind-Swift Laboratories Ltd. | 64.50 | 64.65 | 64.57 | 64.22 | 38651 | INDSWFTLAB | Drugs & Pharma | |||
| Insecticides India | 747.15 | 754.35 | 751.42 | 750.37 | 16797 | INSECTICID | Pesticides | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| IL&FS Investment Managers Ltd. | 7.50 | 7.65 | 7.57 | 7.60 | 856 K | IVC | Hire Purchase | |||
| Jainam Ferro Alloys (I) Ltd. | 173.00 | 180.00 | 176.17 | 175.08 | 4000 | JAINAM | NA | |||
| Jet Freight Logistics Ltd. | 20.10 | 20.50 | 20.45 | 20.50 | 122 K | JETFREIGHT | Transport Support Services | |||
| JK Paper Ltd. | 414.10 | 418.30 | 418.17 | 418.11 | 819 K | JKPAPER | Paper | |||
| KCP Ltd. | 122.10 | 123.70 | 123.33 | 123.42 | 320 K | KCP | Cement | |||
| Kiri Industries Ltd. | 481.80 | 492.90 | 485.56 | 485.40 | 136 K | KIRIINDUS | Dyes & Pigments | |||
| KSB Ltd. | 1927.50 | 1958.80 | 1928.75 | 1922.55 | 11742 | KSB | Pumps & Compressors | |||
| Liberty Shoes Ltd. | 354.90 | 368.30 | 360.20 | 357.29 | 163 K | LIBERTSHOE | Footwear | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 1000.00 | 1000.00 | 75361 | LIQUIDETF | ETF | |||
| Maan Aluminium | 183.90 | 184.85 | 184.29 | 184.36 | 23515 | MAANALU | Aluminium Products | |||
| Mask Investments Ltd. | 166.10 | 174.80 | 175.46 | 174.76 | 878 | MASKINVEST | Investment Services | |||
| Mahalaxmi Rubtech Ltd. | 220.55 | 222.50 | 221.41 | 221.46 | 15166 | MHLXMIRU | NA | |||
| Mitcon Consultancy and Engineering Services Ltd. | 62.80 | 64.80 | 64.34 | 64.56 | 10733 | MITCON | NA | |||
| Ndr Auto Components Ltd. | 576.85 | 599.85 | 595.69 | 594.11 | 31355 | NDRAUTO | NA | |||
| Nestle India Ltd. | 19751.20 | 20049.50 | 19884.06 | 19922.15 | 69617 | NESTLEIND | Dairy products | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Oriental Aromatics Ltd. | 453.65 | 460.10 | 457.08 | 458.05 | 6698 | OAL | Specialty Chemicals | |||
| Palred Technologies Ltd. | 155.10 | 157.55 | 155.97 | 156.41 | 7594 | PALREDTEC | Computer Software | |||
| Panache Digilife Ltd. | 66.20 | 67.65 | 66.32 | 66.55 | 7455 | PANACHE | Computer Hardware | |||
| Prakash Steelage | 4.85 | 4.95 | 4.90 | 4.92 | 344 K | PRAKASHSTL | Construction | |||
| Privi Speciality Chemicals Ltd. | 1192.50 | 1206.55 | 1200.66 | 1200.46 | 66023 | PRIVISCL | Specialty Chemicals | |||
| Railtel Corporation of India Ltd. | 135.15 | 138.25 | 137.37 | 136.87 | 2318 K | RAILTEL | NA | |||
| Rajesh Exports Ltd. | 727.30 | 745.90 | 733.55 | 736.90 | 501 K | RAJESHEXPO | Gems & Jewellery | |||
| Revathi CP Equipment | 1047.65 | 1064.25 | 1055.58 | 1044.85 | 4210 | REVATHI | Machine Tools | |||
| Richa Info Systems Ltd. | 99.00 | 100.00 | 99.73 | 99.76 | 1000 | RICHA | NA | |||
| Sangam (India) | 262.70 | 266.90 | 265.66 | 266.79 | 11847 | SANGAMIND | Cloth | |||
| Seya Industries Ltd. | 29.25 | 30.75 | 29.31 | 29.51 | 2335 | SEYAIND | Specialty Chemicals | |||
| SGBDEC25 Ltd. | 5164.00 | 5201.97 | 5175.69 | 5184.69 | 4 | SGBDEC25 | Misc Fin Services | |||
| SGBDEC25XI Ltd. | 5030.00 | 5200.00 | 5148.06 | 5144.40 | 2 | SGBDEC25XI | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4950.00 | 5078.99 | 4971.26 | 4965.26 | 3 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4935.88 | 4960.00 | 4946.51 | 4942.45 | 6 | SGBJUN27 | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| SGBNOV25IX Ltd. | 5100.00 | 5298.00 | 5100.88 | 5095.55 | 30 | SGBNOV25IX | Misc Fin Services | |||
| Shigan Quantum Technologies Ltd. | 82.00 | 85.00 | 82.92 | 82.65 | 6000 | SHIGAN | NA | |||
| Shriram City Union Finance Ltd. | 1921.80 | 1922.05 | 1922.50 | 1919.11 | 571 K | SHRIRAMCIT | Equipment Leasing | |||
| Sical Logistics Ltd. | 7.45 | 7.80 | 7.55 | 7.62 | 11444 | SICAL | Transport Support Services | |||
| Sigma Solve Ltd. | 218.35 | 226.00 | 221.12 | 221.43 | 13500 | SIGMA | NA | |||
| SKP Bearing Industries Ltd. | 232.00 | 237.00 | 232.59 | 230.72 | 22000 | SKP | Ball Bearings | |||
| Smartlink Holdings Ltd. | 149.40 | 152.25 | 149.89 | 150.39 | 19787 | SMARTLINK | Computer Hardware | |||
| Softtech Engineers Ltd. | 150.65 | 152.15 | 151.19 | 151.20 | 1955 | SOFTTECH | Computer Software | |||
| Spencer's Retail Ltd. | 69.00 | 70.70 | 69.48 | 69.78 | 270 K | SPENCERS | Retail | |||
| Starteck Finance Ltd. | 132.80 | 135.50 | 133.82 | 133.88 | 3891 | STARTECK | NA | |||
| SUVEN LIFE SCIENCES LTD | 63.25 | 63.25 | 63.31 | 63.18 | 119 K | SUVEN | Drugs & Pharma | |||
| TCI Developers | 389.00 | 390.00 | 389.39 | 389.13 | 303 | TCIDEVELOP | Real Estate | |||
| Tera Software Ltd. | 46.95 | 47.80 | 47.01 | 47.09 | 27930 | TERASOFT | Computer Software | |||
| Thejo Engineering Ltd. | 1147.30 | 1176.00 | 1165.55 | 1170.32 | 1650 | THEJO | Other Products | |||
| Tips Films Ltd. | 498.55 | 503.75 | 499.54 | 498.57 | 3199 | TIPSFILMS | Media & Entertainment | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Torrent Pharmaceuticals Ltd. | 1621.10 | 1641.70 | 1632.74 | 1635.94 | 391 K | TORNTPHARM | Drugs & Pharma | |||
| Veekayem Fashion & Apparels Ltd. | 35.30 | 36.00 | 35.78 | 35.96 | 32000 | VEEKAYEM | Readymade Garments | |||
| Viceroy Hotels | 1.90 | 2.00 | 1.94 | 1.97 | 52871 | VICEROY | Hotels & Restaurants | |||
| VST Tillers Tractors | 2320.25 | 2402.10 | 2388.73 | 2394.19 | 81566 | VSTTILLERS | Other Machinery | |||