Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 283.60 | 291.50 | 285.58 | 285.48 | 19494 | 5PAISA | Investment Services | |||
| ABB Ltd. | 3298.85 | 3312.55 | 3305.33 | 3294.87 | 175 K | ABB | Switching Equipment | |||
| Aditya Birla Capital Ltd. | 149.85 | 153.65 | 150.76 | 150.25 | 2311 K | ABCAPITAL | Misc Fin Services | |||
| ABSLNN50ET Ltd. | 38.72 | 39.00 | 38.82 | 38.80 | 4424 | ABSLNN50ET | ETF | |||
| Accelya Solutions India Ltd. | 1139.55 | 1174.00 | 1139.88 | 1140.07 | 16344 | ACCELYA | Computer Software | |||
| Action Construction Equipment Ltd. | 361.40 | 377.70 | 368.18 | 368.10 | 382 K | ACE | Construction | |||
| Adroit Infotech Ltd. | 20.85 | 21.80 | 21.52 | 21.50 | 4392 | ADROITINFO | Hire Purchase | |||
| Aegis Logistics Ltd. | 359.80 | 377.65 | 372.41 | 372.12 | 1126 K | AEGISCHEM | Transport Support Services | |||
| Ambuja Cements Ltd. | 365.40 | 378.45 | 369.20 | 367.86 | 9301 K | AMBUJACEM | Cement | |||
| Angel One Ltd. | 1079.30 | 1097.15 | 1081.10 | 1079.76 | 261 K | ANGELONE | NA | |||
| Antarctica Ltd | 0.600 | 0.650 | 0.623 | 0.630 | 205 K | ANTGRAPHIC | Books & Newspapers | |||
| APL Apollo Tubes Ltd. | 1209.15 | 1244.90 | 1215.78 | 1216.68 | 366 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Arvee Laboratories Ltd. | 95.25 | 97.90 | 96.24 | 96.46 | 80 | ARVEE | Specialty Chemicals | |||
| Aspinwall & Company Ltd. | 206.75 | 211.50 | 207.03 | 207.05 | 1248 | ASPINWALL | Misccellaneous Articles | |||
| Astron Paper & Board Mill Ltd. | 24.25 | 24.70 | 24.58 | 24.59 | 31046 | ASTRON | Paper | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Automotive Axles Ltd. | 2358.75 | 2422.60 | 2373.14 | 2373.48 | 15341 | AUTOAXLES | Auto Ancillaries | |||
| AVG Logistics Ltd. | 161.00 | 169.00 | 161.66 | 159.51 | 1200 | AVG | Transport Support Services | |||
| Adani Wilmar Ltd. | 413.85 | 427.65 | 418.01 | 414.59 | 2158 K | AWL | Vegetable oils | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.74 | 10.79 | 10.75 | 10.74 | 16709 | AXISBPSETF | ETF | |||
| Axita Cotton Ltd. | 54.00 | 56.95 | 54.15 | 54.32 | 535 K | AXITA | ETF | |||
| Baid Finserv Ltd. | 35.45 | 37.30 | 37.17 | 37.28 | 50624 | BAIDFIN | Investment Services | |||
| Balrampur Chini Mills Ltd. | 361.70 | 387.10 | 379.74 | 379.64 | 5400 K | BALRAMCHIN | Sugar | |||
| Bank of India | 72.45 | 74.55 | 74.58 | 74.43 | 17859 K | BANKINDIA | Banking | |||
| Bata India Ltd. | 1399.85 | 1418.70 | 1410.61 | 1411.98 | 292 K | BATAINDIA | Footwear | |||
| Brand Concepts Ltd. | 217.10 | 222.25 | 220.68 | 220.42 | 19142 | BCONCEPTS | NA | |||
| BEML Ltd. | 1199.95 | 1217.05 | 1206.28 | 1216.80 | 82344 | BEML | Other Machinery | |||
| Best Agrolife Ltd. | 1048.75 | 1098.75 | 1092.14 | 1096.35 | 42564 | BESTAGRO | Trading | |||
| BEW Engineering Ltd. | 630.00 | 640.00 | 630.13 | 626.14 | 1500 | BEWLTD | Other Products | |||
| Bhageria Industries Ltd. | 127.60 | 130.55 | 130.43 | 130.32 | 16522 | BHAGERIA | Organic Chemicals | |||
| Bharat Heavy Electricals Ltd. | 74.25 | 76.30 | 74.46 | 74.07 | 9561 K | BHEL | Electrical Machinery | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Britannia Industries Ltd. | 4331.85 | 4362.55 | 4343.16 | 4350.54 | 176 K | BRITANNIA | Bakery Products | |||
| CARE Ratings Ltd. | 648.55 | 660.95 | 658.59 | 658.37 | 29812 | CARERATING | Credit Ratings & Information | |||
| Carysil Ltd. | 543.15 | 554.10 | 547.61 | 547.60 | 55341 | CARYSIL | Other Plastic Products | |||
| CCL Products India Ltd. | 557.15 | 565.05 | 561.87 | 561.45 | 65988 | CCL | Tea & Coffee | |||
| Cerebra Integrated Technologies | 9.75 | 10.25 | 9.92 | 9.87 | 577 K | CEREBRAINT | Computer Software | |||
| Cholamandalam Investment and Finance Company | 745.95 | 763.70 | 755.15 | 756.27 | 1266 K | CHOLAFIN | Hire Purchase | |||
| Cineline India | 102.90 | 104.55 | 103.35 | 103.46 | 23437 | CINELINE | Recreational Services | |||
| CMS Info Systems Ltd. | 282.45 | 286.35 | 285.96 | 285.81 | 148 K | CMSINFO | Computer Software | |||
| Coal India Ltd | 217.05 | 221.65 | 221.14 | 221.14 | 4244 K | COALINDIA | Coal & Lignite | |||
| Container Corporation of India Ltd. | 593.05 | 594.60 | 593.56 | 593.63 | 1188 K | CONCOR | Transport Support Services | |||
| Confidence Petroleum Ltd. | 60.30 | 61.85 | 61.04 | 61.01 | 266 K | CONFIPET | Storage & Distribution | |||
| Goldman Sachs Mutual Fund - CPSE ETF | 39.70 | 40.10 | 39.94 | 39.90 | 474 K | CPSEETF | ETF | |||
| Dalmia Bharat Sugar and Industries | 325.90 | 340.55 | 335.25 | 334.84 | 54443 | DALMIASUG | Cement | |||
| DCM | 73.90 | 76.15 | 74.13 | 74.27 | 17480 | DCM | Auto Ancillaries | |||
| DCM Nouvelle Ltd. | 133.45 | 137.35 | 136.74 | 136.68 | 21223 | DCMNVL | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Dhanuka Agritech | 643.90 | 661.00 | 656.69 | 658.41 | 7368 | DHANUKA | Pesticides | |||
| Dhunseri Investments | 583.35 | 600.90 | 598.73 | 600.41 | 2005 | DHUNINV | Investment Services | |||
| DMCC Speciality Chemicals Ltd. | 258.70 | 264.65 | 260.33 | 259.00 | 9702 | DMCC | Specialty Chemicals | |||
| D P Wires Ltd. | 373.65 | 381.35 | 375.57 | 374.07 | 8398 | DPWIRES | Steel Wires | |||
| Dwarikesh Sugar Industrial Ltd. | 84.10 | 87.80 | 87.29 | 87.50 | 1338 K | DWARKESH | Sugar | |||
| EIH Associated Hotels | 400.75 | 406.40 | 401.02 | 400.71 | 6288 | EIHAHOTELS | Hotels & Restaurants | |||
| Engineers India Ltd. | 75.10 | 75.80 | 75.50 | 75.32 | 937 K | ENGINERSIN | Construction | |||
| Excel Realty N Infra Ltd. | 0.400 | 0.450 | 0.413 | 0.413 | 16759 K | EXCEL | BPO Services | |||
| Federal-Mogul Goetze (India) Ltd. | 306.15 | 310.30 | 309.45 | 309.43 | 20431 | FMGOETZE | Auto Ancillaries | |||
| Fusion Micro Finance Ltd. | 395.85 | 401.45 | 400.02 | 400.77 | 60456 | FUSION | Misc Fin Services | |||
| Gandhi Special Tubes | 500.50 | 508.30 | 503.70 | 505.05 | 7771 | GANDHITUBE | Steel Tubes & Pipes | |||
| GHCL Ltd. | 506.45 | 516.15 | 515.17 | 515.95 | 533 K | GHCL | Soda Ash | |||
| Go Fashion (India) Ltd. | 944.55 | 949.45 | 944.80 | 943.73 | 70840 | GOCOLORS | NA | |||
| Granules India | 281.90 | 286.05 | 284.76 | 284.99 | 880 K | GRANULES | Drugs & Pharma | |||
| Orient Green Power Company Ltd. | 8.85 | 8.90 | 8.88 | 8.83 | 2692 K | GREENPOWER | Power Projects | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Gujarat Apollo Industries | 195.65 | 211.30 | 202.57 | 202.54 | 21637 | GUJAPOLLO | Other Machinery | |||
| Hindustan Aeronautics Ltd. | 2644.85 | 2798.95 | 2736.43 | 2729.02 | 2016 K | HAL | Other Machinery | |||
| Hindustan Construction Co. Ltd. | 14.50 | 14.80 | 14.70 | 14.67 | 9079 K | HCC | Construction | |||
| HCL Technologies Ltd. | 1090.85 | 1108.45 | 1100.13 | 1100.39 | 2066 K | HCLTECH | Computer Software | |||
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 180.79 | 183.38 | 183.14 | 183.25 | 647 | HDFCMOMENT | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 37.52 | 38.39 | 38.24 | 38.31 | 1990 | HDFCQUAL | ETF | |||
| Hikal Ltd. | 296.40 | 304.45 | 299.61 | 300.08 | 415 K | HIKAL | Organic Chemicals | |||
| Hindustan Copper Ltd. | 97.25 | 100.20 | 99.92 | 100.10 | 2370 K | HINDCOPPER | Other Non-Ferrous Metal | |||
| Hi-Tech Pipes Ltd. | 82.70 | 90.15 | 86.08 | 86.19 | 444 K | HITECH | Steel Tubes & Pipes | |||
| Hi-Tech Gears Limited | 246.95 | 255.40 | 254.87 | 255.19 | 1238 | HITECHGEAR | Auto Ancillaries | |||
| HLE Glasscoat Ltd. | 517.25 | 524.15 | 519.19 | 520.20 | 67291 | HLEGLAS | NA | |||
| HP Adhesives Ltd. | 340.10 | 340.95 | 341.23 | 340.16 | 27445 | HPAL | NA | |||
| Himadri Speciality Chemical Ltd. | 85.85 | 89.70 | 87.81 | 87.71 | 1191 K | HSCL | Misc Chemicals | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 168.12 | 169.90 | 169.74 | 169.88 | 30175 | ICICIALPLV | NA | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 58.82 | 59.03 | 58.93 | 58.88 | 210 K | ICICIB22 | ETF | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.59 | 55.23 | 54.84 | 54.85 | 8442 | ICICICOMMO | ETF | |||
| ICICI Prudential Nifty India Consumption ETF | 72.18 | 72.54 | 72.40 | 72.44 | 12237 | ICICICONSU | NA | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 51.41 | 51.89 | 51.86 | 51.86 | 86953 | ICICIINFRA | ETF | |||
| IDFC Ltd. | 76.60 | 78.00 | 77.81 | 77.69 | 3824 K | IDFC | State Financial Corp | |||
| Industrial Investment Trust | 86.35 | 91.10 | 89.69 | 90.13 | 3235 | IITL | Hire Purchase | |||
| Indian Hotels Co. Ltd. | 315.10 | 321.85 | 317.41 | 317.04 | 1947 K | INDHOTEL | Hotels & Restaurants | |||
| Indigo Paints Ltd. | 1030.85 | 1042.65 | 1031.49 | 1030.56 | 46560 | INDIGOPNTS | NA | |||
| IndiGrid InvIT Fund Ltd. | 1010.00 | 1069.90 | 1038.02 | 1041.39 | 200 | INDIGRID | Power Projects | |||
| Goldman Sachs Infrastructure ETS | 525.62 | 529.24 | 528.88 | 528.90 | 1919 | INFRABEES | ETF | |||
| Integrated Personnel Services Ltd. | 80.00 | 83.80 | 83.68 | 83.08 | 6000 | IPSL | Other Services | |||
| Indian Railway Catering & Tourism Corp Ltd. | 604.45 | 611.65 | 608.99 | 609.22 | 694 K | IRCTC | Railway Transportation | |||
| ITD Cementation India | 102.70 | 106.95 | 105.89 | 105.60 | 629 K | ITDCEM | Construction | |||
| Inox Wind Energy Ltd. | 1105.00 | 1109.50 | 1107.35 | 1099.60 | 814 | IWEL | NA | |||
| Jindal Steel & Power Ltd. | 558.55 | 572.05 | 570.82 | 570.94 | 2873 K | JINDALSTEL | Sponge Iron | |||
| Jain Irrigation Systems (DVR) | 15.95 | 18.00 | 16.80 | 16.81 | 377 K | JISLDVREQS | Plastic tubes & pipes | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| JK Cement Limited | 2780.25 | 2833.00 | 2815.41 | 2815.83 | 34589 | JKCEMENT | Cement | |||
| JSW Energy Ltd. | 246.00 | 251.90 | 250.13 | 247.84 | 1144 K | JSWENERGY | Power Projects | |||
| JSW Ispat Special Products Ltd. | 30.10 | 30.75 | 30.20 | 30.18 | 2335 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 668.15 | 676.40 | 675.02 | 676.14 | 1480 K | JSWSTEEL | Finished Steel | |||
| Jubilant Industries | 389.40 | 395.70 | 390.99 | 389.54 | 12474 | JUBLINDS | Other Agriculture Products | |||
| Jubilant Pharmova Ltd. | 301.20 | 313.30 | 302.98 | 303.84 | 425 K | JUBLPHARMA | Drugs & Pharma | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 398.09 | 401.01 | 399.87 | 399.83 | 204 K | JUNIORBEES | ETF | |||
| Jyoti Structures Ltd. | 6.80 | 7.10 | 7.03 | 7.07 | 1030 K | JYOTISTRUC | Power Projects | |||
| Kalpataru Power Transmission Ltd. | 558.20 | 570.70 | 562.42 | 560.00 | 351 K | KALPATPOWR | Infrastructure | |||
| Kamat Hotels (India) | 127.20 | 129.20 | 128.31 | 128.40 | 68756 | KAMATHOTEL | Hotels & Restaurants | |||
| Kaushalya Infrastructure Development Corporation | 3.95 | 4.10 | 4.07 | 4.09 | 15702 | KAUSHALYA | Infrastructure | |||
| Kavveri Telecom Products | 5.90 | 6.30 | 6.15 | 6.15 | 44728 | KAVVERITEL | Telecom Services | |||
| Kesoram Industries Ltd. | 57.50 | 59.10 | 58.10 | 58.15 | 282 K | KESORAMIND | Diversified | |||
| Kirloskar Ferrous Industries Ltd. | 443.65 | 454.85 | 445.69 | 444.17 | 146 K | KIRLFER | Pig Iron | |||
| Kitex Garments | 147.95 | 148.15 | 148.00 | 147.75 | 68431 | KITEX | Readymade Garments | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Kewal Kiran Clothing Limited | 396.10 | 405.75 | 400.52 | 399.41 | 77229 | KKCL | Readymade Garments | |||
| Kotak Nifty India Consumption ETF | 71.20 | 71.85 | 71.66 | 71.70 | 238 | KOTAKCONS | ETF | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.98 | 14.05 | 13.18 | 13.20 | 66235 | KOTAKLOVOL | NA | |||
| Kotak Nifty Midcap 50 ETF | 85.01 | 90.26 | 86.55 | 86.58 | 48526 | KOTAKMID50 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 18.86 | 19.88 | 19.20 | 19.22 | 184 K | KOTAKMNC | ETF | |||
| Kothari Products Ltd. | 119.55 | 126.10 | 121.46 | 121.25 | 6970 | KOTHARIPRO | Tobacco Products | |||
| Kalyani Steels | 307.60 | 312.55 | 310.74 | 310.74 | 15457 | KSL | Finished Steel | |||
| Lemon Tree Hotels Ltd. | 76.75 | 77.90 | 77.80 | 77.61 | 1145 K | LEMONTREE | Hotels & Restaurants | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 999.99 | 999.99 | 450 K | LIQUIDETF | ETF | |||
| Macrotech Developers Ltd. | 862.20 | 892.35 | 897.20 | 887.69 | 298 K | LODHA | NA | |||
| Lokesh Machines | 115.35 | 120.30 | 117.97 | 117.88 | 114 K | LOKESHMACH | Machine Tools | |||
| Mahickra Chemicals Ltd. | 95.55 | 97.45 | 97.05 | 97.14 | 1500 | MAHICKRA | Dyes & Pigments | |||
| Malu Paper Mills | 28.95 | 30.30 | 30.11 | 30.18 | 18393 | MALUPAPER | Paper | |||
| MANXT50 Ltd. | 379.37 | 382.35 | 381.41 | 381.38 | 451 | MANXT50 | ETF | |||
| Marine Electricals (India) Ltd. | 36.90 | 38.80 | 37.95 | 38.01 | 224 K | MARINE | Electronic Equipments | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Matrimony.com Ltd. | 516.50 | 523.60 | 522.64 | 523.36 | 8318 | MATRIMONY | BPO Services | |||
| MBL Infrastructure Ltd. | 17.45 | 17.60 | 17.46 | 17.47 | 21273 | MBLINFRA | Infrastructure | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 47.72 | 48.39 | 48.26 | 48.24 | 5701 | MOVALUE | ETF | |||
| MT Educare | 4.50 | 4.65 | 4.63 | 4.62 | 19104 | MTEDUCARE | Education | |||
| Mukta Arts Ltd | 47.65 | 52.65 | 51.25 | 51.41 | 41549 | MUKTAARTS | Recreational Services | |||
| Nagreeka Capital and Infrastructure | 17.50 | 18.80 | 17.76 | 17.83 | 19940 | NAGREEKCAP | Investment Services | |||
| Nahar Capital and Financial Services | 254.95 | 263.75 | 257.64 | 257.75 | 6943 | NAHARCAP | Investment Services | |||
| Nahar Industrial Enterprises Ltd. | 92.40 | 95.00 | 92.48 | 92.20 | 62239 | NAHARINDUS | Vanaspati | |||
| National Aluminium Co. Ltd. | 79.65 | 83.10 | 81.82 | 81.73 | 24868 K | NATIONALUM | Aluminium Products | |||
| Info Edge (India) Ltd. | 3445.50 | 3490.45 | 3473.92 | 3481.27 | 214 K | NAUKRI | Other Services | |||
| Nelcast | 100.10 | 102.20 | 101.78 | 101.80 | 126 K | NELCAST | Castings & Forgings | |||
| Neuland Laboratories | 1625.50 | 1656.05 | 1648.03 | 1646.14 | 8751 | NEULANDLAB | Drugs & Pharma | |||
| NGL Fine Chem Ltd. | 1257.15 | 1336.60 | 1317.67 | 1323.15 | 16893 | NGLFINE | NA | |||
| Nifty Commodities | 5472.40 | 5514.55 | 5484.18 | 5483.92 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| NIFTY CONSUR DURBL | 23867.30 | 24024.90 | 23990.07 | 24000.38 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Nifty CPSE | 2916.40 | 2948.10 | 2939.56 | 2937.05 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty Infra | 5057.10 | 5090.25 | 5089.69 | 5089.24 | 0 | NIFTY_INFRA | Sectoral Index | |||
| Nifty Metal | 5470.85 | 5602.60 | 5542.89 | 5541.07 | 0 | NIFTY_METAL | Sectoral Index | |||
| Nifty Next 50 | 37512.40 | 37787.40 | 37732.53 | 37731.98 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Realty | 395.00 | 399.00 | 397.05 | 396.08 | 0 | NIFTY_REALITY | Sectoral Index | |||
| NIIT Ltd. | 332.35 | 347.25 | 344.81 | 345.46 | 284 K | NIITLTD | Computer Software | |||
| Nitin Spinners | 213.45 | 217.70 | 215.49 | 215.03 | 116 K | NITINSPIN | Cotton & Blended Yarn | |||
| NLC India Ltd. | 78.45 | 80.80 | 79.89 | 79.95 | 993 K | NLCINDIA | Electricity Generation | |||
| NMDC Ltd. | 112.70 | 115.05 | 114.07 | 114.03 | 7843 K | NMDC | Minerals | |||
| Nupur Recyclers Ltd. | 111.05 | 118.00 | 115.58 | 115.48 | 79417 | NRL | NA | |||
| NTPC Ltd. | 176.00 | 176.95 | 176.18 | 175.85 | 5627 K | NTPC | Electricity Generation | |||
| NUCLEUS SOFTWARE EXPORTS | 577.30 | 582.50 | 578.20 | 581.32 | 74310 | NUCLEUS | Computer Software | |||
| Oriental Aromatics Ltd. | 352.80 | 357.05 | 355.22 | 355.35 | 33453 | OAL | Specialty Chemicals | |||
| Oriental Carbon & Chemicals Ltd | 678.85 | 697.95 | 688.78 | 688.28 | 7128 | OCCL | Misc Chemicals | |||
| Omkar Speciality Chemicals | 9.60 | 10.10 | 9.84 | 9.96 | 263 | OMKARCHEM | Chemical Extraction | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Oriental Hotels Ltd. | 77.10 | 79.35 | 78.22 | 78.31 | 605 K | ORIENTHOT | Hotels & Restaurants | |||
| Orissa Minerals Development Company Ltd. | 2566.90 | 2614.00 | 2590.01 | 2586.44 | 1530 | ORISSAMINE | Minerals | |||
| Paras Defence and Space Technologies Ltd. | 478.35 | 485.15 | 483.20 | 482.54 | 240 K | PARAS | NA | |||
| Pudumjee Paper Products Ltd. | 39.20 | 39.95 | 39.57 | 39.55 | 90810 | PDMJEPAPER | Paper | |||
| PDS Ltd. | 336.05 | 346.80 | 338.42 | 338.24 | 33509 | PDSL | Textile Processing | |||
| Perfect Infraengineers Ltd. | 26.95 | 28.35 | 28.62 | 28.28 | 72000 | PERFECT | NA | |||
| Prime Focus Limited | 78.00 | 78.40 | 78.30 | 77.77 | 15392 | PFOCUS | Recreational Services | |||
| PG Electroplast | 1330.15 | 1395.20 | 1392.89 | 1393.35 | 44533 | PGEL | Consumer Electronics | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13569.50 | 13771.30 | 13742.32 | 13752.36 | 2659 | PGHH | Cosmetics & Toiletries | |||
| Pearl Global Industries | 411.90 | 420.05 | 414.17 | 413.24 | 2924 | PGIL | Cloth | |||
| Power Mech Projects Ltd. | 2207.35 | 2249.90 | 2230.38 | 2219.71 | 18992 | POWERMECH | Power Projects | |||
| Pressman Advertising | 64.35 | 67.65 | 66.84 | 67.10 | 52522 | PRESSMN | Recreational Services | |||
| Prime Securities Ltd. | 98.75 | 101.75 | 100.97 | 101.02 | 57362 | PRIMESECU | Hire Purchase | |||
| Radico Khaitan Ltd | 1177.05 | 1188.95 | 1184.22 | 1183.89 | 119 K | RADICO | Liquors | |||
| REC Ltd. | 116.15 | 118.35 | 118.32 | 118.11 | 4336 K | RECLTD | State Financial Corp | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Renaissance Global Ltd. | 83.85 | 86.40 | 85.86 | 86.12 | 78504 | RGL | Gems & Jewellery | |||
| Ramkrishna Forgings | 269.40 | 284.60 | 270.58 | 269.93 | 801 K | RKFORGE | Auto Ancillaries | |||
| Rollatainers Ltd. | 1.00 | 1.05 | 1.00 | 1.00 | 148 K | ROLLT | Storage & Distribution | |||
| Reliance Power Ltd. | 10.30 | 10.70 | 10.60 | 10.59 | 23034 K | RPOWER | Electricity Generation | |||
| Sanco Industries Ltd. | 7.75 | 8.15 | 8.13 | 8.14 | 22609 | SANCO | Other Plastic Products | |||
| SBI MF ETF Nifty Junior | 392.44 | 396.83 | 396.27 | 396.33 | 75487 | SETFNN50 | ETF | |||
| Shakti Pumps (India) | 410.90 | 424.45 | 418.43 | 419.23 | 52649 | SHAKTIPUMP | Pumps & Compressors | |||
| Shriram Finance Ltd. | 1219.70 | 1246.00 | 1238.28 | 1238.20 | 680 K | SHRIRAMFIN | Equipment Leasing | |||
| Siddhika Coatings Ltd. | 173.70 | 182.85 | 174.99 | 177.06 | 6000 | SIDDHIKA | NA | |||
| Sikko Industries Ltd. | 81.45 | 85.05 | 82.46 | 82.72 | 19848 | SIKKO | Pesticides | |||
| SMS Lifesciences India Ltd. | 540.50 | 547.95 | 541.83 | 543.65 | 16 | SMSLIFE | Drugs & Pharma | |||
| Solara Active Pharma Sciences Ltd. | 363.10 | 375.35 | 367.45 | 367.57 | 80120 | SOLARA | Drugs & Pharma | |||
| Somi Conveyor Beltings | 35.65 | 37.55 | 36.59 | 36.46 | 4711 | SOMICONVEY | Rubber & Rubber Products | |||
| South Indian Bank Ltd. | 17.45 | 17.75 | 17.52 | 17.46 | 13845 K | SOUTHBANK | Banking | |||
| S P Apparels | 331.25 | 338.10 | 332.51 | 331.38 | 19500 | SPAL | Textile Processing | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| STEL Holdings | 150.45 | 152.40 | 150.52 | 149.54 | 17241 | STEL | Holding Companies | |||
| Sukhjit Starch & Chemicals Ltd. | 380.70 | 383.30 | 381.39 | 382.82 | 6971 | SUKHJITS | Other Agriculture Products | |||
| Sundaram Multi Pap | 2.30 | 2.45 | 2.35 | 2.35 | 495 K | SUNDARAM | Paper | |||
| Sterling and Wilson Renewable Energy Ltd. | 299.40 | 312.30 | 307.43 | 307.20 | 428 K | SWSOLAR | Power Projects | |||
| Tata Metaliks Ltd. | 741.60 | 754.15 | 749.74 | 751.25 | 43058 | TATAMETALI | Pig Iron | |||
| Tata Steel Ltd. | 104.50 | 107.00 | 106.27 | 106.62 | 41569 K | TATASTEEL | Finished Steel | |||
| Tata Steel Long Products Ltd. | 630.60 | 641.20 | 634.14 | 635.16 | 88661 | TATASTLLP | Sponge Iron | |||
| TCNS Clothing Co. Ltd. | 454.30 | 469.05 | 465.03 | 466.83 | 67831 | TCNSBRANDS | Readymade Garments | |||
| TD Power Systems | 148.55 | 150.80 | 149.90 | 149.38 | 452 K | TDPOWERSYS | Electronic Equipments | |||
| Tejas Networks Ltd. | 585.30 | 595.65 | 590.19 | 589.42 | 268 K | TEJASNET | Computer Hardware | |||
| Tembo Global Industries Ltd. | 160.35 | 164.60 | 162.85 | 162.88 | 231 K | TEMBO | NA | |||
| Texmaco Infrastructure & Holdings Ltd. | 52.30 | 53.75 | 52.73 | 52.76 | 13378 | TEXINFRA | Industrial Machinery | |||
| Transwarranty Finance Ltd Partly Paidup | 2.60 | 2.85 | 2.79 | 2.80 | 3680 | TFLPP | Misc Fin Services | |||
| Thangamayil Jewellery | 1026.85 | 1062.75 | 1027.51 | 1026.07 | 2803 | THANGAMAYL | Gems & Jewellery | |||
| Thejo Engineering Ltd. | 1310.00 | 1322.90 | 1323.97 | 1322.30 | 300 | THEJO | Other Products | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Technocraft Industries (India) | 1126.95 | 1164.55 | 1148.38 | 1144.24 | 23108 | TIIL | Steel Tubes & Pipes | |||
| TIL | 145.05 | 150.25 | 149.36 | 149.74 | 35896 | TIL | Industrial Machinery | |||
| Tinplate Company of India Ltd. | 309.50 | 314.50 | 312.82 | 313.45 | 125 K | TINPLATE | Other Non-Ferrous Metal | |||
| TRF | 159.55 | 162.75 | 161.15 | 161.41 | 13411 | TRF | Other Machinery | |||
| Usha Martin Education and Solutions | 3.65 | 3.85 | 3.71 | 3.70 | 6228 | UMESLTD | Computer Software | |||
| Universal Cables | 348.35 | 358.20 | 349.61 | 350.99 | 26747 | UNIVCABLES | Wires & cables | |||
| Vardhman Polytex | 19.95 | 20.80 | 20.39 | 20.39 | 28429 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Vaxtex Cotfab Ltd. | 2.55 | 2.65 | 2.59 | 2.59 | 275 K | VCL | NA | |||
| Vedanta Ltd | 279.90 | 284.50 | 280.92 | 281.89 | 8043 K | VEDL | Mining | |||
| Venus Pipes & Tubes Ltd. | 726.15 | 729.65 | 726.80 | 726.49 | 52985 | VENUSPIPES | NA | |||
| Vikas Proppant & Granite Ltd. | 0.550 | 0.600 | 0.577 | 0.577 | 142 K | VIKASPROP | Diversified | |||
| Visa Steel Ltd. | 11.20 | 11.60 | 11.52 | 11.52 | 5512 | VISASTEEL | Pig Iron | |||
| Vishnu Chemicals | 260.85 | 269.10 | 262.13 | 263.37 | 72510 | VISHNU | Inorganic Chemicals | |||
| VA Tech Wabag Limited | 324.25 | 335.65 | 325.20 | 324.47 | 250 K | WABAG | Other Machinery | |||
| Welspun Corp Ltd. | 195.10 | 198.90 | 198.37 | 197.74 | 398 K | WELCORP | Steel Tubes & Pipes | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Welspun Enterprises Ltd. | 125.75 | 127.90 | 127.00 | 126.93 | 115 K | WELENT | Construction | |||
| Welspun Investments and Commercials | 264.00 | 269.95 | 266.69 | 266.44 | 1670 | WELINV | Investment Services | |||
| Zee Media Corporation Ltd. | 9.05 | 9.40 | 9.36 | 9.33 | 1234 K | ZEEMEDIA | Recreational Services | |||
| Zensar Technolgies Ltd. | 270.00 | 277.50 | 275.89 | 277.33 | 1099 K | ZENSARTECH | Computer Hardware | |||