Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Acrysil Ltd. | 623.00 | 641.70 | 628.05 | 629.17 | 127 K | ACRYSIL | Other Plastic Products | |||
| ADF Foods Industries | 716.60 | 719.50 | 718.34 | 718.65 | 21098 | ADFFOODS | Food Processing | |||
| Ajmera Realty & Infra India Ltd. | 265.75 | 274.95 | 266.46 | 267.21 | 27184 | AJMERA | Infrastructure | |||
| Ambika Cotton Mills | 1703.95 | 1790.80 | 1734.23 | 1739.33 | 33609 | AMBIKCO | Cotton & Blended Yarn | |||
| Ami Organics Ltd. | 970.10 | 1019.45 | 974.28 | 976.12 | 223 K | AMIORG | Drugs & Pharma | |||
| Aptech Ltd. | 242.55 | 251.00 | 242.70 | 243.88 | 125 K | APTECHT | Computer Software | |||
| Bajaj Electricals Limited | 1076.95 | 1110.40 | 1077.77 | 1077.98 | 91001 | BAJAJELEC | Domestic Electrical Applliances | |||
| Banka Bioloo Ltd. | 70.15 | 72.85 | 72.01 | 72.10 | 13857 | BANKA | NA | |||
| Black Box Ltd. | 143.65 | 146.10 | 144.00 | 144.14 | 78488 | BBOX | Communication Equipments | |||
| Beta Drugs Ltd. | 791.95 | 799.00 | 792.32 | 793.43 | 10800 | BETA | Drugs & Pharma | |||
| Bhageria Industries Ltd. | 184.05 | 189.35 | 186.26 | 186.90 | 13556 | BHAGERIA | Organic Chemicals | |||
| Aditya Birla Money | 57.20 | 58.10 | 57.72 | 57.79 | 22029 | BIRLAMONEY | Investment Services | |||
| Bombay Dyeing & Manufacturing Co. Ltd. | 101.45 | 105.70 | 102.21 | 102.40 | 3317 K | BOMDYEING | Cloth | |||
| Can Fin Homes Ltd. | 517.45 | 542.65 | 528.81 | 530.06 | 4292 K | CANFINHOME | Housing Finance | |||
| Chambal Fertilizers & Chemicals Ltd. | 329.50 | 346.05 | 337.81 | 339.13 | 1624 K | CHAMBLFERT | Nitrogenous Fertilizer | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Compuage Infocom | 24.80 | 25.65 | 24.92 | 24.98 | 153 K | COMPINFO | Computer Hardware | |||
| Crest Ventures | 173.25 | 181.95 | 175.78 | 175.85 | 31772 | CREST | Equipment Leasing | |||
| Cyient Ltd. | 803.85 | 811.45 | 805.70 | 806.32 | 93605 | CYIENT | Computer Software | |||
| Dangee Dums Ltd. | 24.40 | 25.70 | 25.20 | 25.18 | 527 K | DANGEE | Food Processing | |||
| Delta Manufacturing Ltd. | 75.10 | 80.00 | 76.58 | 76.77 | 14688 | DELTAMAGNT | Electrical Machinery | |||
| Digjam Ltd. | 144.85 | 152.45 | 145.18 | 145.80 | 211 | DIGJAMLMTD | Woollen Textiles | |||
| Easy Trip Planners Ltd. | 383.95 | 406.20 | 393.24 | 393.53 | 2801 K | EASEMYTRIP | Transport Support Services | |||
| EPL Ltd. | 163.55 | 166.35 | 165.26 | 165.32 | 92603 | EPL | Plastic Packaging goods | |||
| Eveready Industries | 326.30 | 329.75 | 327.92 | 327.85 | 67768 | EVEREADY | Dry Cells | |||
| Excel Industries | 1289.30 | 1330.75 | 1295.64 | 1296.95 | 26899 | EXCELINDUS | Pesticides | |||
| FERT. & CHEM. TRAVANCORE LTD. | 114.40 | 117.40 | 114.41 | 114.51 | 86939 | FACT | Other Fertilisers | |||
| FCS Software Solutions Ltd. | 2.95 | 3.05 | 3.02 | 3.03 | 4767 K | FCSSOFT | Computer Software | |||
| Ganesh Benzoplast Ltd. | 123.40 | 126.40 | 125.07 | 125.13 | 72254 | GANESHBE | NA | |||
| Ganges Securities Ltd. | 110.35 | 113.30 | 112.74 | 112.94 | 3940 | GANGESSECU | Investment Services | |||
| Generic Engineering Construction and Projects Ltd. | 31.70 | 32.55 | 31.79 | 31.81 | 19764 | GENCON | NA | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Genesys International Corporation Ltd. | 541.60 | 559.65 | 547.48 | 547.31 | 6929 | GENESYS | Computer Software | |||
| Geojit Financial Services Ltd. | 49.70 | 51.00 | 50.02 | 50.16 | 369 K | GEOJITFSL | Hire Purchase | |||
| Glenmark Pharmaceuticals Ltd. | 384.70 | 388.05 | 385.64 | 386.17 | 644 K | GLENMARK | Drugs & Pharma | |||
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 667.35 | 694.90 | 680.84 | 682.49 | 1321 K | GNFC | Nitrogenous Fertilizer | |||
| Goa Carbon | 428.80 | 435.30 | 429.35 | 430.17 | 18313 | GOACARBON | Lubricants, etc. | |||
| Greaves Cotton Ltd. | 158.30 | 162.20 | 158.38 | 158.41 | 675 K | GREAVESCOT | Electronic Equipments | |||
| Gujarat Apollo Industries | 200.70 | 208.05 | 203.59 | 203.89 | 22231 | GUJAPOLLO | Other Machinery | |||
| Gulshan Polyols | 259.90 | 264.45 | 259.92 | 260.50 | 43542 | GULPOLY | Organic Chemicals | |||
| Harrisons Malayalam Ltd. | 150.65 | 157.00 | 153.48 | 153.74 | 95025 | HARRMALAYA | Tea & Coffee | |||
| Hindustan Construction Co. Ltd. | 12.85 | 13.35 | 12.94 | 12.97 | 6142 K | HCC | Construction | |||
| Housing Development and Infrastructure Ltd. | 6.00 | 6.15 | 6.08 | 6.10 | 499 K | HDIL | Real Estate | |||
| H.E.G. Ltd. | 1103.60 | 1131.45 | 1126.50 | 1127.39 | 87360 | HEG | Welding machinery | |||
| Heranba Industries Ltd. | 566.10 | 572.30 | 567.87 | 568.42 | 14892 | HERANBA | NA | |||
| Hindalco Industries Ltd. | 396.35 | 412.10 | 397.87 | 398.75 | 9228 K | HINDALCO | Aluminium Products | |||
| Hindustan Zinc Ltd. | 278.40 | 282.35 | 280.62 | 281.07 | 308 K | HINDZINC | Other Non-Ferrous Metal | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| HT Media Ltd. | 21.70 | 22.45 | 22.07 | 22.15 | 337 K | HTMEDIA | Publishing | |||
| IFB Agro Industries | 569.30 | 584.35 | 573.43 | 574.12 | 5813 | IFBAGRO | Liquors | |||
| IRB Infrastructure Developers Ltd. | 217.30 | 223.90 | 222.64 | 222.78 | 464 K | IRB | Construction | |||
| Jamna Auto Industries | 116.35 | 117.35 | 117.33 | 117.24 | 294 K | JAMNAAUTO | Auto Ancillaries | |||
| J Kumar Infraprojects | 283.50 | 287.25 | 284.27 | 283.65 | 145 K | JKIL | Construction | |||
| KCP Sugar Ind Corp | 21.95 | 22.85 | 22.74 | 22.82 | 335 K | KCPSUGIND | Sugar | |||
| Lagnam Spintex Ltd. | 75.05 | 75.80 | 75.68 | 75.71 | 11321 | LAGNAM | Cotton & Blended Yarn | |||
| Macrotech Developers Ltd. | 1035.75 | 1084.25 | 1049.80 | 1049.73 | 239 K | LODHA | NA | |||
| Landmark Property Development Company | 6.65 | 6.90 | 6.81 | 6.82 | 38436 | LPDC | Real Estate | |||
| L&T Technology Services | 3446.95 | 3487.15 | 3455.25 | 3460.22 | 293 K | LTTS | Other Products | |||
| Lupin Ltd. | 648.35 | 663.30 | 648.73 | 649.66 | 532 K | LUPIN | Drugs & Pharma | |||
| Manaksia | 78.30 | 79.35 | 78.52 | 78.65 | 41569 | MANAKSIA | Misccellaneous Articles | |||
| Manappuram Finance Limited | 95.05 | 97.75 | 97.35 | 97.54 | 5714 K | MANAPPURAM | Hire Purchase | |||
| C.E. Info Systems Ltd. | 1341.00 | 1358.35 | 1347.76 | 1349.18 | 52018 | MAPMYINDIA | NA | |||
| Max Financial Services Ltd. | 781.65 | 809.95 | 798.93 | 798.46 | 341 K | MFSL | Investment Services | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Mangalam Global Enterprise Ltd. | 38.00 | 42.00 | 39.82 | 39.89 | 163 K | MGEL | Vegetable oils | |||
| MOIL Ltd. | 157.05 | 158.70 | 157.49 | 157.68 | 81931 | MOIL | Minerals | |||
| Meghmani Organics Ltd. | 122.75 | 126.20 | 125.81 | 125.99 | 1412 K | MOL | NA | |||
| Info Edge (India) Ltd. | 3898.65 | 4038.30 | 3974.14 | 3980.45 | 436 K | NAUKRI | Other Services | |||
| Navkar Corporation Ltd. | 58.15 | 62.00 | 60.14 | 60.16 | 1408 K | NAVKARCORP | Transport Support Services | |||
| North Eastern Carrying Corporation Ltd. | 25.75 | 26.80 | 26.59 | 26.64 | 143 K | NECCLTD | Transport Support Services | |||
| Next Mediaworks Ltd. | 5.65 | 5.70 | 5.67 | 5.67 | 26301 | NEXTMEDIA | Publishing | |||
| N K Industries Ltd. | 36.00 | 36.80 | 36.48 | 36.50 | 2 | NKIND | Vegetable oils | |||
| NLC India Ltd. | 71.35 | 72.60 | 72.36 | 72.54 | 1345 K | NLCINDIA | Electricity Generation | |||
| NOCIL Ltd. | 258.55 | 266.75 | 261.87 | 261.67 | 392 K | NOCIL | Thermoplastics | |||
| Olectra Greentech Ltd. | 598.50 | 615.25 | 606.83 | 607.12 | 208 K | OLECTRA | Electrical Machinery | |||
| Orient Bell | 612.10 | 625.20 | 615.50 | 614.37 | 16701 | ORIENTBELL | Granite and Ceramic tiles | |||
| Panacea Biotec Ltd. | 136.55 | 141.55 | 137.56 | 137.77 | 52940 | PANACEABIO | Drugs & Pharma | |||
| Power Finance Corporation Ltd. | 110.20 | 112.20 | 111.48 | 111.55 | 5478 K | PFC | State Financial Corp | |||
| Pioneer Embroideries | 43.90 | 44.85 | 43.91 | 43.98 | 44120 | PIONEEREMB | Miscellaneous Textiles | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Prestige Estates Projects Ltd. | 434.30 | 449.85 | 438.14 | 438.59 | 349 K | PRESTIGE | Real Estate | |||
| Raj Television Network Ltd. | 41.20 | 42.90 | 42.20 | 42.19 | 11963 | RAJTV | Recreational Services | |||
| Shree Rama Newsprint | 16.00 | 16.50 | 16.45 | 16.48 | 45133 | RAMANEWS | Paper | |||
| Ramco Systems Ltd. | 271.75 | 282.35 | 274.97 | 275.28 | 88725 | RAMCOSYS | Computer Software | |||
| R M Drip & Sprinklers Systems Ltd. | 15.95 | 16.75 | 15.97 | 15.97 | 30000 | RMDRIP | Plastic tubes & pipes | |||
| Roto Pumps Ltd. | 451.65 | 468.95 | 459.50 | 459.17 | 17354 | ROTO | NA | |||
| Route Mobile Ltd. | 1351.40 | 1390.55 | 1371.76 | 1374.83 | 147 K | ROUTE | NA | |||
| Sakuma Exports | 15.10 | 16.10 | 15.51 | 15.52 | 855 K | SAKUMA | Trading | |||
| Sandhar Technologies Ltd. | 236.60 | 239.75 | 238.67 | 238.84 | 48933 | SANDHAR | Auto Ancillaries | |||
| SEPC Ltd. | 8.30 | 8.70 | 8.40 | 8.40 | 511 K | SEPC | Motors & generators | |||
| SGBDEC25 Ltd. | 4852.00 | 5270.00 | 4958.11 | 4959.29 | 19 | SGBDEC25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5000.00 | 5080.00 | 5030.41 | 5031.21 | 1 | SGBMAR24 | Misc Fin Services | |||
| Shree Pushkar Chemicals & Fertilisers Ltd. | 237.25 | 245.60 | 244.95 | 245.30 | 73464 | SHREEPUSHK | Dyes & Pigments | |||
| Sun Pharma Advanced Resea | 217.15 | 223.25 | 218.92 | 219.36 | 174 K | SPARC | Drugs & Pharma | |||
| Spentex Industries | 2.20 | 2.30 | 2.26 | 2.27 | 10450 | SPENTEX | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Strides Arcolab Ltd. | 321.70 | 328.90 | 326.71 | 326.76 | 253 K | STAR | Drugs & Pharma | |||
| Subhash Capital City Ltd. | 145.35 | 153.00 | 147.61 | 147.32 | 4986 | SUBCAPCITY | Others | |||
| Sunflag Iron & Steel Company Ltd | 84.95 | 89.40 | 89.04 | 89.36 | 443 K | SUNFLAG | Finished Steel | |||
| SUVEN LIFE SCIENCES LTD | 73.10 | 76.90 | 73.95 | 74.08 | 205 K | SUVEN | Drugs & Pharma | |||
| Swan Energy Ltd. | 228.40 | 230.50 | 228.60 | 229.61 | 298 K | SWANENERGY | Real Estate | |||
| Take Solutions Limited | 23.95 | 24.95 | 24.60 | 24.66 | 275 K | TAKE | Computer Software | |||
| Talbros Automotive Components | 461.25 | 479.95 | 468.76 | 468.78 | 21653 | TALBROAUTO | Auto Ancillaries | |||
| Tata Power Co. Ltd. | 224.50 | 231.65 | 227.35 | 227.59 | 16143 K | TATAPOWER | Electricity Generation | |||
| Tide Water Oil | 1059.45 | 1088.65 | 1071.46 | 1072.17 | 16983 | TIDEWATER | Lubricants, etc. | |||
| Tinplate Company of India Ltd. | 318.35 | 338.40 | 325.45 | 326.45 | 1744 K | TINPLATE | Other Non-Ferrous Metal | |||
| Ushanti Colour Chem Ltd. | 59.00 | 61.90 | 60.40 | 60.40 | 8000 | UCL | Dyes & Pigments | |||
| UltraTech Cement Ltd. | 6139.95 | 6239.40 | 6148.89 | 6154.28 | 570 K | ULTRACEMCO | Cement | |||
| Vinny Overseas Ltd. | 50.60 | 53.25 | 52.57 | 52.42 | 6600 | VINNY | NA | |||
| Visa Steel Ltd. | 15.05 | 15.80 | 15.05 | 15.10 | 152 K | VISASTEEL | Pig Iron | |||
| Vishwaraj Sugar Industries Ltd. | 17.60 | 18.00 | 17.92 | 17.95 | 477 K | VISHWARAJ | Sugar | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Wendt (India) | 7559.85 | 7791.20 | 7569.59 | 7557.12 | 405 | WENDT | Machine Tools | |||
| Wheels India | 642.70 | 651.20 | 644.46 | 644.24 | 6806 | WHEELS | Auto Ancillaries | |||
| Whirpool Of India Ltd. | 1655.70 | 1686.30 | 1663.69 | 1663.60 | 105 K | WHIRLPOOL | ACs & Refrigerators | |||
| Zydus Lifesciences Ltd. | 356.75 | 363.20 | 361.66 | 361.60 | 734 K | ZYDUSLIFE | Drugs & Pharma | |||