Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 20.45 | 21.10 | 20.92 | 21.07 | 20292 | 3PLAND | Paper | |||
| Fourth Dimension Solutions Ltd. | 40.95 | 41.75 | 41.87 | 41.70 | 3362 | 4THDIM | Computer Software | |||
| 5Paisa Capital Ltd. | 283.60 | 291.50 | 290.85 | 290.33 | 19494 | 5PAISA | Investment Services | |||
| Aditya Birla Capital Ltd. | 149.85 | 153.65 | 151.50 | 151.96 | 2311 K | ABCAPITAL | Misc Fin Services | |||
| ABSLNN50ET Ltd. | 38.72 | 39.00 | 38.94 | 38.99 | 4424 | ABSLNN50ET | ETF | |||
| Action Construction Equipment Ltd. | 361.40 | 377.70 | 374.50 | 375.38 | 382 K | ACE | Construction | |||
| Adani Power Limited | 190.20 | 199.95 | 197.53 | 195.44 | 12119 K | ADANIPOWER | Power Projects | |||
| Adroit Infotech Ltd. | 20.85 | 21.80 | 21.39 | 21.53 | 4392 | ADROITINFO | Hire Purchase | |||
| AIA Engineering Ltd. | 2751.15 | 2803.75 | 2765.60 | 2759.01 | 23136 | AIAENG | Castings & Forgings | |||
| Akzo Nobel India Ltd. | 2263.75 | 2304.30 | 2281.57 | 2273.68 | 11549 | AKZOINDIA | Paints & Varnishes | |||
| Ambuja Cements Ltd. | 365.40 | 378.45 | 374.98 | 377.63 | 9301 K | AMBUJACEM | Cement | |||
| Anant Raj Ltd. | 113.55 | 117.55 | 114.70 | 114.89 | 1504 K | ANANTRAJ | Real Estate | |||
| Antarctica Ltd | 0.600 | 0.650 | 0.620 | 0.625 | 205 K | ANTGRAPHIC | Books & Newspapers | |||
| Archies | 18.60 | 19.30 | 19.12 | 19.23 | 32195 | ARCHIES | Books & Newspapers | |||
| ASL Industries Ltd. | 27.35 | 28.75 | 27.64 | 27.28 | 4000 | ASLIND | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Aspinwall & Company Ltd. | 206.75 | 211.50 | 207.65 | 207.93 | 1248 | ASPINWALL | Misccellaneous Articles | |||
| Adani Total Gas Ltd. | 852.90 | 897.75 | 903.88 | 896.73 | 1126 K | ATGL | NA | |||
| Automotive Axles Ltd. | 2358.75 | 2422.60 | 2417.78 | 2411.66 | 15341 | AUTOAXLES | Auto Ancillaries | |||
| AVG Logistics Ltd. | 161.00 | 169.00 | 167.87 | 168.18 | 1200 | AVG | Transport Support Services | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.74 | 10.79 | 10.76 | 10.75 | 16709 | AXISBPSETF | ETF | |||
| Axita Cotton Ltd. | 54.00 | 56.95 | 54.88 | 54.62 | 535 K | AXITA | ETF | |||
| AYM Syntex Ltd. | 64.40 | 67.10 | 64.56 | 64.19 | 33156 | AYMSYNTEX | Textile Machinery | |||
| Balaxi Pharmaceuticals Ltd. | 541.30 | 546.10 | 542.10 | 542.88 | 4543 | BALAXI | Misc Fin Services | |||
| Balkrishna Paper Mills Ltd. | 31.30 | 31.70 | 31.59 | 31.66 | 2624 | BALKRISHNA | Paper | |||
| Bata India Ltd. | 1399.85 | 1418.70 | 1414.49 | 1415.03 | 292 K | BATAINDIA | Footwear | |||
| Brand Concepts Ltd. | 217.10 | 222.25 | 222.67 | 222.25 | 19142 | BCONCEPTS | NA | |||
| Mrs. Bectors Food Specialities Ltd. | 530.60 | 552.25 | 536.58 | 535.97 | 229 K | BECTORFOOD | Food Processing | |||
| Best Agrolife Ltd. | 1048.75 | 1098.75 | 1078.79 | 1086.57 | 42564 | BESTAGRO | Trading | |||
| Bhagiradha Chemicals & Industries Ltd. | 1214.95 | 1235.75 | 1234.72 | 1222.30 | 5340 | BHAGCHEM | Agrochemicals | |||
| Bharat Heavy Electricals Ltd. | 74.25 | 76.30 | 75.76 | 75.81 | 9561 K | BHEL | Electrical Machinery | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Carysil Ltd. | 543.15 | 554.10 | 549.40 | 551.91 | 55341 | CARYSIL | Other Plastic Products | |||
| Cerebra Integrated Technologies | 9.75 | 10.25 | 10.14 | 10.21 | 577 K | CEREBRAINT | Computer Software | |||
| Chennai Petroleum Corporation Ltd. | 243.70 | 255.85 | 248.60 | 248.03 | 1962 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Cholamandalam Investment and Finance Company | 745.95 | 763.70 | 754.16 | 754.59 | 1266 K | CHOLAFIN | Hire Purchase | |||
| Cineline India | 102.90 | 104.55 | 103.95 | 104.03 | 23437 | CINELINE | Recreational Services | |||
| Confidence Petroleum Ltd. | 60.30 | 61.85 | 61.62 | 61.56 | 266 K | CONFIPET | Storage & Distribution | |||
| Cummins India Ltd. | 1652.80 | 1679.15 | 1670.26 | 1664.96 | 488 K | CUMMINSIND | Electrical Machinery | |||
| D.B. Realty Ltd. | 68.30 | 69.60 | 69.21 | 69.27 | 328 K | DBREALTY | Real Estate | |||
| Delta Corp Ltd. | 194.50 | 198.90 | 194.77 | 195.07 | 1962 K | DELTACORP | Miscellaneous Textiles | |||
| Dhanuka Agritech | 643.90 | 661.00 | 654.57 | 656.02 | 7368 | DHANUKA | Pesticides | |||
| Eldeco Housing And Industries Ltd. | 573.65 | 595.95 | 593.55 | 595.61 | 1153 | ELDEHSG | Construction | |||
| Excel Realty N Infra Ltd. | 0.400 | 0.450 | 0.410 | 0.410 | 16759 K | EXCEL | BPO Services | |||
| Focus Lighting & Fixtures Ltd. | 460.15 | 472.35 | 466.16 | 464.50 | 21460 | FOCUS | Electrical Machinery | |||
| Fusion Micro Finance Ltd. | 395.85 | 401.45 | 400.23 | 400.75 | 60456 | FUSION | Misc Fin Services | |||
| Gujarat Ambuja Exports Ltd. | 243.10 | 248.20 | 246.83 | 245.74 | 321 K | GAEL | Soyabean Products | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| GAIL (India) Ltd. | 109.80 | 110.15 | 109.88 | 109.42 | 23234 K | GAIL | Crude Oil & Natural Gas | |||
| Gandhi Special Tubes | 500.50 | 508.30 | 501.45 | 502.73 | 7771 | GANDHITUBE | Steel Tubes & Pipes | |||
| Great Eastern Shipping Co. Ltd. | 589.10 | 594.90 | 594.43 | 593.50 | 434 K | GESHIP | Shipping | |||
| GE T&D India Ltd. | 114.40 | 118.30 | 116.45 | 115.54 | 95571 | GET&D | Industrial Machinery | |||
| GHCL Ltd. | 506.45 | 516.15 | 514.53 | 515.49 | 533 K | GHCL | Soda Ash | |||
| Gujarat Apollo Industries | 195.65 | 211.30 | 200.35 | 201.53 | 21637 | GUJAPOLLO | Other Machinery | |||
| Hindustan Aeronautics Ltd. | 2644.85 | 2798.95 | 2781.19 | 2785.91 | 2016 K | HAL | Other Machinery | |||
| Hardwyn India Ltd. | 298.45 | 302.45 | 298.99 | 299.46 | 5103 | HARDWYN | NA | |||
| HCL Technologies Ltd. | 1090.85 | 1108.45 | 1101.43 | 1104.25 | 2066 K | HCLTECH | Computer Software | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 37.52 | 38.39 | 38.19 | 38.26 | 1990 | HDFCQUAL | ETF | |||
| Hester Biosciences | 1677.90 | 1717.05 | 1689.32 | 1695.96 | 4979 | HESTERBIO | Drugs & Pharma | |||
| Hikal Ltd. | 296.40 | 304.45 | 299.28 | 300.34 | 415 K | HIKAL | Organic Chemicals | |||
| Hi-Tech Pipes Ltd. | 82.70 | 90.15 | 87.96 | 88.10 | 444 K | HITECH | Steel Tubes & Pipes | |||
| HLE Glasscoat Ltd. | 517.25 | 524.15 | 517.31 | 518.19 | 67291 | HLEGLAS | NA | |||
| Himadri Speciality Chemical Ltd. | 85.85 | 89.70 | 89.01 | 89.16 | 1191 K | HSCL | Misc Chemicals | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.59 | 55.23 | 55.02 | 55.07 | 8442 | ICICICOMMO | ETF | |||
| ICICI Prudential Nifty India Consumption ETF | 72.18 | 72.54 | 72.45 | 72.48 | 12237 | ICICICONSU | NA | |||
| Indiabulls Enterprises Ltd. | 9.15 | 9.60 | 9.21 | 9.09 | 433 K | IEL | Trading | |||
| Industrial Investment Trust | 86.35 | 91.10 | 89.59 | 89.94 | 3235 | IITL | Hire Purchase | |||
| Indian Hotels Co. Ltd. | 315.10 | 321.85 | 318.72 | 319.01 | 1947 K | INDHOTEL | Hotels & Restaurants | |||
| IndiGrid InvIT Fund Ltd. | 1010.00 | 1069.90 | 1031.45 | 1036.45 | 200 | INDIGRID | Power Projects | |||
| Ingersoll Rand (India) Ltd. | 2424.80 | 2436.75 | 2427.30 | 2413.97 | 26982 | INGERRAND | Pumps & Compressors | |||
| Ircon International Ltd. | 53.60 | 54.10 | 53.85 | 53.76 | 2578 K | IRCON | Infrastructure | |||
| Indian Railway Catering & Tourism Corp Ltd. | 604.45 | 611.65 | 609.12 | 610.08 | 694 K | IRCTC | Railway Transportation | |||
| Jain Irrigation Systems (DVR) | 15.95 | 18.00 | 17.26 | 17.35 | 377 K | JISLDVREQS | Plastic tubes & pipes | |||
| JK Cement Limited | 2780.25 | 2833.00 | 2815.17 | 2822.13 | 34589 | JKCEMENT | Cement | |||
| JSW Ispat Special Products Ltd. | 30.10 | 30.75 | 30.42 | 30.45 | 2335 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 668.15 | 676.40 | 674.35 | 675.76 | 1480 K | JSWSTEEL | Finished Steel | |||
| Jubilant Pharmova Ltd. | 301.20 | 313.30 | 301.45 | 301.73 | 425 K | JUBLPHARMA | Drugs & Pharma | |||
| Jyoti Structures Ltd. | 6.80 | 7.10 | 6.92 | 6.97 | 1030 K | JYOTISTRUC | Power Projects | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Kamdhenu Ventures Ltd. | 195.05 | 199.35 | 195.58 | 191.08 | 199 K | KAMOPAINTS | Paints & Varnishes | |||
| Kaushalya Infrastructure Development Corporation | 3.95 | 4.10 | 4.04 | 4.05 | 15702 | KAUSHALYA | Infrastructure | |||
| Kesoram Industries Ltd. | 57.50 | 59.10 | 58.12 | 58.30 | 282 K | KESORAMIND | Diversified | |||
| Khaitan Chemicals & Fertilizers Ltd. | 62.00 | 63.85 | 63.15 | 62.92 | 59849 | KHAICHEM | NA | |||
| Kirloskar Ferrous Industries Ltd. | 443.65 | 454.85 | 453.03 | 453.16 | 146 K | KIRLFER | Pig Iron | |||
| Kewal Kiran Clothing Limited | 396.10 | 405.75 | 402.65 | 402.85 | 77229 | KKCL | Readymade Garments | |||
| Kotak Nifty India Consumption ETF | 71.20 | 71.85 | 71.81 | 71.77 | 238 | KOTAKCONS | ETF | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.98 | 14.05 | 13.23 | 13.26 | 66235 | KOTAKLOVOL | NA | |||
| Kotak Nifty Midcap 50 ETF | 85.01 | 90.26 | 86.93 | 87.13 | 48526 | KOTAKMID50 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 18.86 | 19.88 | 19.24 | 19.28 | 184 K | KOTAKMNC | ETF | |||
| Kothari Products Ltd. | 119.55 | 126.10 | 123.98 | 123.70 | 6970 | KOTHARIPRO | Tobacco Products | |||
| Kalyani Steels | 307.60 | 312.55 | 310.81 | 311.75 | 15457 | KSL | Finished Steel | |||
| Ksolves India Ltd. | 446.90 | 459.50 | 448.44 | 447.81 | 17192 | KSOLVES | NA | |||
| Lambodhara Textile | 155.75 | 161.40 | 157.95 | 156.59 | 52525 | LAMBODHARA | Cotton & Blended Yarn | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 999.99 | 999.99 | 450 K | LIQUIDETF | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| LOTUS EYE | 60.35 | 62.80 | 61.98 | 62.31 | 6728 | LOTUSEYE | Health Services | |||
| Madhav Marbles and Granites | 38.60 | 40.20 | 38.97 | 38.90 | 15456 | MADHAV | Granite and Ceramic tiles | |||
| Mahickra Chemicals Ltd. | 95.55 | 97.45 | 96.88 | 96.87 | 1500 | MAHICKRA | Dyes & Pigments | |||
| Vedant Fashions Ltd. | 1134.15 | 1168.65 | 1160.17 | 1165.47 | 23058 | MANYAVAR | NA | |||
| Marine Electricals (India) Ltd. | 36.90 | 38.80 | 38.60 | 38.61 | 224 K | MARINE | Electronic Equipments | |||
| Melstar Infotech | 2.75 | 2.90 | 2.75 | 2.74 | 733 | MELSTAR | Computer Software | |||
| Mahanagar Gas Ltd | 970.00 | 984.40 | 984.44 | 978.12 | 353 K | MGL | Crude Oil & Natural Gas | |||
| Moxsh Overseas Educon Ltd. | 77.50 | 81.50 | 78.69 | 78.45 | 4800 | MOXSH | Education | |||
| Mangalore Refinery & Petrochemicals Ltd. | 56.25 | 59.10 | 56.71 | 56.19 | 3631 K | MRPL | Crude Oil & Natural Gas | |||
| Mukta Arts Ltd | 47.65 | 52.65 | 52.18 | 52.42 | 41549 | MUKTAARTS | Recreational Services | |||
| Nagreeka Capital and Infrastructure | 17.50 | 18.80 | 17.94 | 17.94 | 19940 | NAGREEKCAP | Investment Services | |||
| Nahar Capital and Financial Services | 254.95 | 263.75 | 263.26 | 262.71 | 6943 | NAHARCAP | Investment Services | |||
| Nahar Industrial Enterprises Ltd. | 92.40 | 95.00 | 94.39 | 94.67 | 62239 | NAHARINDUS | Vanaspati | |||
| Nahar Spinning Mills Ltd. | 248.05 | 255.45 | 252.19 | 250.35 | 44330 | NAHARSPING | Readymade Garments | |||
| National Aluminium Co. Ltd. | 79.65 | 83.10 | 82.40 | 82.68 | 24868 K | NATIONALUM | Aluminium Products | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Info Edge (India) Ltd. | 3445.50 | 3490.45 | 3456.68 | 3463.70 | 214 K | NAUKRI | Other Services | |||
| Nelcast | 100.10 | 102.20 | 101.79 | 102.03 | 126 K | NELCAST | Castings & Forgings | |||
| NGL Fine Chem Ltd. | 1257.15 | 1336.60 | 1318.61 | 1329.75 | 16893 | NGLFINE | NA | |||
| NHPC LIMITED | 40.45 | 41.80 | 40.79 | 40.73 | 7908 K | NHPC | Electricity Generation | |||
| Nifty Commodities | 5472.40 | 5514.55 | 5503.70 | 5508.72 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| NIFTY CONSUR DURBL | 23867.30 | 24024.90 | 23959.60 | 23994.95 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty Energy | 22585.70 | 22659.00 | 22619.00 | 22587.31 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Nifty PSE | 4526.40 | 4568.05 | 4556.77 | 4552.98 | 0 | NIFTY_PSE | Sectoral Index | |||
| Nifty Realty | 395.00 | 399.00 | 395.82 | 397.51 | 0 | NIFTY_REALITY | Sectoral Index | |||
| NLC India Ltd. | 78.45 | 80.80 | 80.25 | 80.41 | 993 K | NLCINDIA | Electricity Generation | |||
| NMDC Ltd. | 112.70 | 115.05 | 114.59 | 114.67 | 7843 K | NMDC | Minerals | |||
| Oriental Carbon & Chemicals Ltd | 678.85 | 697.95 | 698.23 | 697.94 | 7128 | OCCL | Misc Chemicals | |||
| Olectra Greentech Ltd. | 618.00 | 632.15 | 633.61 | 623.88 | 1115 K | OLECTRA | Electrical Machinery | |||
| Omkar Speciality Chemicals | 9.60 | 10.10 | 9.85 | 9.78 | 263 | OMKARCHEM | Chemical Extraction | |||
| Optiemus Infracom Ltd. | 229.45 | 242.00 | 236.47 | 239.10 | 114 K | OPTIEMUS | Investment Services | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Oriental Hotels Ltd. | 77.10 | 79.35 | 78.41 | 78.67 | 605 K | ORIENTHOT | Hotels & Restaurants | |||
| Osia Hyper Retail Ltd. | 31.60 | 33.25 | 32.82 | 32.48 | 162 K | OSIAHYPER | NA | |||
| Pudumjee Paper Products Ltd. | 39.20 | 39.95 | 39.89 | 39.95 | 90810 | PDMJEPAPER | Paper | |||
| PDS Ltd. | 336.05 | 346.80 | 343.56 | 342.96 | 33509 | PDSL | Textile Processing | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13569.50 | 13771.30 | 13681.68 | 13730.87 | 2659 | PGHH | Cosmetics & Toiletries | |||
| Pearl Global Industries | 411.90 | 420.05 | 418.30 | 419.15 | 2924 | PGIL | Cloth | |||
| PNC Infratech Ltd. | 284.85 | 287.05 | 286.70 | 286.48 | 247 K | PNCINFRA | Road Transport | |||
| Power Grid Corporation of India Ltd. | 227.50 | 229.70 | 227.65 | 227.11 | 6961 K | POWERGRID | Electricity Distribution | |||
| Pressman Advertising | 64.35 | 67.65 | 66.76 | 66.64 | 52522 | PRESSMN | Recreational Services | |||
| Priti International Ltd. | 149.35 | 151.25 | 149.65 | 150.39 | 9264 | PRITI | NA | |||
| Privi Speciality Chemicals Ltd. | 1063.35 | 1091.85 | 1077.13 | 1062.68 | 29871 | PRIVISCL | Specialty Chemicals | |||
| PVR Limited | 1546.05 | 1575.45 | 1548.87 | 1549.62 | 791 K | PVR | Recreational Services | |||
| Radico Khaitan Ltd | 1177.05 | 1188.95 | 1185.97 | 1187.72 | 119 K | RADICO | Liquors | |||
| Rex Pipes & Cables Industries Ltd. | 38.80 | 40.85 | 40.75 | 40.76 | 16000 | REXPIPES | NA | |||
| Renaissance Global Ltd. | 83.85 | 86.40 | 85.61 | 85.89 | 78504 | RGL | Gems & Jewellery | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Ritco Logistics Ltd. | 160.80 | 166.50 | 161.69 | 160.40 | 6655 | RITCO | NA | |||
| Rites Ltd. | 350.45 | 356.65 | 352.19 | 352.20 | 162 K | RITES | Other Projects | |||
| Ramkrishna Forgings | 269.40 | 284.60 | 275.05 | 274.82 | 801 K | RKFORGE | Auto Ancillaries | |||
| Royal Orchid Hotels | 246.80 | 257.80 | 253.44 | 252.24 | 53753 | ROHLTD | Hotels & Restaurants | |||
| Rolex Rings Ltd. | 1987.45 | 2023.40 | 2012.63 | 2002.74 | 27207 | ROLEXRINGS | NA | |||
| Rollatainers Ltd. | 1.00 | 1.05 | 1.03 | 1.03 | 148 K | ROLLT | Storage & Distribution | |||
| Steel Authority of India Ltd. | 86.60 | 88.65 | 87.27 | 87.39 | 14909 K | SAIL | Finished Steel | |||
| Som Distilleries and Breweries | 135.80 | 136.70 | 135.95 | 134.31 | 320 K | SDBL | Beer | |||
| SEAMEC Ltd. | 719.55 | 738.95 | 723.13 | 710.11 | 26505 | SEAMECLTD | Shipping | |||
| Shakti Pumps (India) | 410.90 | 424.45 | 418.72 | 419.22 | 52649 | SHAKTIPUMP | Pumps & Compressors | |||
| Sikko Industries Ltd. | 81.45 | 85.05 | 83.94 | 83.41 | 19848 | SIKKO | Pesticides | |||
| Solara Active Pharma Sciences Ltd. | 363.10 | 375.35 | 370.05 | 369.99 | 80120 | SOLARA | Drugs & Pharma | |||
| Somi Conveyor Beltings | 35.65 | 37.55 | 37.20 | 37.34 | 4711 | SOMICONVEY | Rubber & Rubber Products | |||
| Spectrum Electrical Industries Ltd. | 295.10 | 310.60 | 302.00 | 297.69 | 1000 | SPECTRUM | NA | |||
| Spentex Industries | 1.00 | 1.05 | 1.03 | 1.02 | 2280 | SPENTEX | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Sundaram Multi Pap | 2.30 | 2.45 | 2.32 | 2.33 | 495 K | SUNDARAM | Paper | |||
| Symphony Ltd. | 1130.80 | 1138.70 | 1132.93 | 1135.16 | 108 K | SYMPHONY | ACs & Refrigerators | |||
| Tainwala Chemicals and Plastics (India) | 111.85 | 117.10 | 114.89 | 114.23 | 8006 | TAINWALCHM | Plastic Sheets | |||
| Tata Steel Ltd. | 104.50 | 107.00 | 106.69 | 106.93 | 41569 K | TATASTEEL | Finished Steel | |||
| Tata Steel Long Products Ltd. | 630.60 | 641.20 | 639.11 | 639.62 | 88661 | TATASTLLP | Sponge Iron | |||
| TCNS Clothing Co. Ltd. | 454.30 | 469.05 | 467.26 | 467.61 | 67831 | TCNSBRANDS | Readymade Garments | |||
| Techno Electric & Engineering Company Ltd. | 329.30 | 336.15 | 330.14 | 331.03 | 48139 | TECHNOE | Infrastructure | |||
| Tembo Global Industries Ltd. | 160.35 | 164.60 | 161.57 | 162.12 | 231 K | TEMBO | NA | |||
| Texmaco Infrastructure & Holdings Ltd. | 52.30 | 53.75 | 53.37 | 53.34 | 13378 | TEXINFRA | Industrial Machinery | |||
| Transwarranty Finance Ltd Partly Paidup | 2.60 | 2.85 | 2.71 | 2.75 | 3680 | TFLPP | Misc Fin Services | |||
| TGB Banquets and Hotels | 8.55 | 8.60 | 8.62 | 8.57 | 107 K | TGBHOTELS | Hotels & Restaurants | |||
| Thangamayil Jewellery | 1026.85 | 1062.75 | 1040.00 | 1038.21 | 2803 | THANGAMAYL | Gems & Jewellery | |||
| Tilak Nagar Industries Ltd. | 104.40 | 106.95 | 105.30 | 106.19 | 211 K | TI | Liquors | |||
| Torrent Power Ltd. | 530.05 | 535.35 | 532.90 | 530.98 | 378 K | TORNTPOWER | Electricity Distribution | |||
| TRF | 159.55 | 162.75 | 162.57 | 162.63 | 13411 | TRF | Other Machinery | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Uma Converter Ltd. | 32.60 | 33.00 | 32.95 | 32.94 | 20000 | UMA | Plastic Packaging goods | |||
| Usha Martin Education and Solutions | 3.65 | 3.85 | 3.86 | 3.84 | 6228 | UMESLTD | Computer Software | |||
| Universal Cables | 348.35 | 358.20 | 354.65 | 354.61 | 26747 | UNIVCABLES | Wires & cables | |||
| Vardhman Polytex | 19.95 | 20.80 | 20.74 | 20.77 | 28429 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Vaxtex Cotfab Ltd. | 2.55 | 2.65 | 2.59 | 2.60 | 275 K | VCL | NA | |||
| Vedanta Ltd | 279.90 | 284.50 | 281.54 | 282.48 | 8043 K | VEDL | Mining | |||
| Venus Pipes & Tubes Ltd. | 726.15 | 729.65 | 728.48 | 728.93 | 52985 | VENUSPIPES | NA | |||
| Vesuvius India Ltd. | 1588.80 | 1602.30 | 1597.55 | 1600.60 | 7124 | VESUVIUS | Refractories | |||
| Vikas Proppant & Granite Ltd. | 0.550 | 0.600 | 0.595 | 0.595 | 142 K | VIKASPROP | Diversified | |||
| Vindhya Telelink | 1603.40 | 1623.85 | 1615.85 | 1610.59 | 8678 | VINDHYATEL | Telecom Services | |||
| VA Tech Wabag Limited | 324.25 | 335.65 | 332.41 | 331.38 | 250 K | WABAG | Other Machinery | |||
| Welspun Investments and Commercials | 264.00 | 269.95 | 266.12 | 266.18 | 1670 | WELINV | Investment Services | |||
| Whirpool Of India Ltd. | 1342.45 | 1363.00 | 1344.71 | 1342.55 | 101 K | WHIRLPOOL | ACs & Refrigerators | |||
| Zensar Technolgies Ltd. | 270.00 | 277.50 | 273.49 | 273.43 | 1099 K | ZENSARTECH | Computer Hardware | |||