Technicals Stability Returns
Losing Money in Markets ?
Only Advisers/Brokers Making Money ?
Lost in a financial Jungle/Maze ?
Easy to Create & Test Strategies
Expert Sessions & Tutorials
Get Alerts As it Happens
Easy to Create Strategies. Test before you Trade Support - Expert Sessions, Tutorials, & TSR Sarthi Quick Decision via Stock Insights and Alerts
Easy to Create & Test Strategies Expert Sessions & Tutorials Get Alerts As it Happens
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 22.30 | 22.45 | 22.46 | 22.45 | 7331 | 21STCENMGM | Investment Services | |||
| 3M India Ltd. | 23149.30 | 23386.90 | 23223.98 | 23340.66 | 2258 | 3MINDIA | Diversified | |||
| Aaron Industries Ltd. | 157.80 | 158.55 | 158.31 | 158.47 | 2605 | AARON | NA | |||
| Adani Power Limited | 325.30 | 330.40 | 327.59 | 328.71 | 2332 K | ADANIPOWER | Power Projects | |||
| Affle (India) Ltd. | 1233.45 | 1248.60 | 1236.62 | 1241.97 | 107 K | AFFLE | Communication Equipments | |||
| Alkyl Amines Chemicals Ltd. | 2829.05 | 2829.25 | 2830.80 | 2828.18 | 13728 | ALKYLAMINE | Organic Chemicals | |||
| Almondz Global Securities | 75.35 | 76.05 | 75.71 | 75.86 | 8015 | ALMONDZ | Investment Services | |||
| Alpa Laboratories | 54.75 | 54.75 | 55.07 | 54.52 | 67723 | ALPA | Drugs & Pharma | |||
| Andhra Cement | 6.55 | 6.85 | 6.69 | 6.64 | 47794 | ANDHRACEMT | Cement | |||
| Anmol India Ltd. | 152.65 | 157.40 | 156.36 | 157.23 | 18106 | ANMOL | Drugs & Pharma | |||
| Apcotex Industries Ltd. | 488.25 | 494.90 | 488.46 | 488.18 | 33101 | APCOTEXIND | Rubber & Rubber Products | |||
| Arihant Capital Markets Limited | 66.35 | 67.50 | 67.11 | 67.41 | 90778 | ARIHANTCAP | Investment Services | |||
| Ashok Leyland Ltd. | 146.05 | 148.70 | 147.02 | 146.89 | 13905 K | ASHOKLEY | Commercial Vehicles | |||
| AstraZenca Pharma India Ltd. | 3277.65 | 3329.75 | 3326.67 | 3329.30 | 7368 | ASTRAZEN | Drugs & Pharma | |||
| Bafna Pharmaceuticals Ltd. | 99.20 | 102.95 | 99.43 | 99.66 | 206 | BAFNAPH | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Bajaj Finance | 6675.75 | 6747.75 | 6731.91 | 6743.49 | 1438 K | BAJFINANCE | Hire Purchase | |||
| Balaxi Pharmaceuticals Ltd. | 581.15 | 584.10 | 582.51 | 583.19 | 1024 | BALAXI | Misc Fin Services | |||
| Bhagiradha Chemicals & Industries Ltd. | 1396.20 | 1417.95 | 1409.81 | 1414.98 | 2393 | BHAGCHEM | Agrochemicals | |||
| BLB Ltd. | 19.60 | 19.95 | 19.71 | 19.69 | 28046 | BLBLIMITED | Investment Services | |||
| Borosil Renewables Ltd. | 536.85 | 541.25 | 537.06 | 537.13 | 132 K | BORORENEW | Glass & Glassware | |||
| Canara Bank | 319.15 | 320.90 | 321.36 | 320.39 | 5350 K | CANBK | Banking | |||
| Consolidated Construction | 1.85 | 1.90 | 1.91 | 1.90 | 34781 | CCCL | Construction | |||
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 800.90 | 804.75 | 805.93 | 802.58 | 233 K | DEEPAKFERT | Inorganic Chemicals | |||
| Deep Industries Ltd. | 258.95 | 266.55 | 259.74 | 259.40 | 62100 | DEEPINDS | Crude Oil & Natural Gas | |||
| Digjam Ltd. | 120.40 | 126.70 | 125.97 | 125.42 | 2345 | DIGJAMLMTD | Woollen Textiles | |||
| Diligent Media Corporation Ltd. | 3.80 | 3.90 | 3.84 | 3.86 | 164 K | DNAMEDIA | Publishing | |||
| Easy Trip Planners Ltd. | 64.30 | 66.65 | 65.34 | 63.68 | 10647 K | EASEMYTRIP | Transport Support Services | |||
| Eicher Motors Ltd. | 3331.85 | 3437.45 | 3403.73 | 3409.57 | 1453 K | EICHERMOT | Commercial Vehicles | |||
| Endurance Technologies | 1504.85 | 1517.10 | 1512.99 | 1513.20 | 23197 | ENDURANCE | Auto Ancillaries | |||
| Eveready Industries | 348.55 | 350.50 | 350.12 | 347.91 | 52154 | EVEREADY | Dry Cells | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| FDC Ltd. | 283.55 | 286.90 | 284.78 | 285.00 | 207 K | FDC | Drugs & Pharma | |||
| Felix Industries Ltd. | 69.20 | 72.80 | 70.88 | 69.69 | 16000 | FELIX | Other Products | |||
| Fine Organic Industries Ltd. | 6105.60 | 6157.40 | 6116.73 | 6101.93 | 61879 | FINEORG | Specialty Chemicals | |||
| Foods & Inns Ltd. | 132.00 | 134.60 | 132.70 | 131.78 | 189 K | FOODSIN | Food Processing | |||
| Ganga Forging Ltd. | 4.70 | 5.00 | 4.85 | 4.79 | 901 K | GANGAFORGE | NA | |||
| Globe International Carriers Ltd. | 42.80 | 45.00 | 43.27 | 43.75 | 6000 | GICL | Transport Support Services | |||
| Gland Pharma Ltd. | 1720.75 | 1752.95 | 1739.38 | 1740.55 | 418 K | GLAND | NA | |||
| GPT Infraprojects | 58.45 | 59.85 | 58.98 | 59.36 | 176 K | GPTINFRA | Construction | |||
| Gravita India | 353.20 | 357.30 | 355.85 | 355.78 | 108 K | GRAVITA | Other Non-Ferrous Metal | |||
| Greenply Industries | 160.40 | 162.95 | 160.56 | 160.32 | 191 K | GREENPLY | Wood | |||
| Grindwell Norton | 1937.90 | 1945.70 | 1940.54 | 1940.55 | 22908 | GRINDWELL | Abrasives | |||
| Havell's India Ltd. | 1238.95 | 1250.40 | 1240.48 | 1238.74 | 444 K | HAVELLS | Switching Equipment | |||
| Sri Havisha Hospitality and Infrastructure Ltd. | 2.10 | 2.20 | 2.14 | 2.14 | 115 K | HAVISHA | Other Services | |||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 87.83 | 89.23 | 87.95 | 87.91 | 2053 | HDFCGROWTH | ETF | |||
| HEC Infra Projects Ltd. | 31.10 | 32.20 | 31.48 | 31.52 | 628 | HECPROJECT | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Hexa Tradex | 162.25 | 162.20 | 162.39 | 162.18 | 1471 | HEXATRADEX | Steel Tubes & Pipes | |||
| Hind Rectifiers | 232.40 | 242.05 | 238.45 | 238.45 | 19776 | HIRECT | Electronic Components | |||
| Hitech Corporation Ltd. | 241.45 | 242.85 | 241.83 | 241.69 | 6782 | HITECHCORP | Plastic Packaging goods | |||
| ICDS Ltd. | 32.50 | 33.00 | 32.74 | 32.81 | 307 | ICDSLTD | NA | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 49.90 | 51.39 | 50.64 | 50.69 | 21911 | ICICI5GSEC | ETF | |||
| ICICI Bank Ltd. | 930.60 | 940.20 | 934.96 | 933.93 | 14228 K | ICICIBANK | Banking | |||
| IFGL Refractories Ltd. | 267.30 | 270.30 | 269.31 | 268.09 | 15857 | IFGLEXPOR | Refractories | |||
| IIFL Wealth Management Ltd. | 1797.85 | 1826.35 | 1803.08 | 1800.38 | 236 K | IIFLWAM | Investment Services | |||
| Industrial Investment Trust | 85.60 | 88.10 | 85.80 | 85.41 | 12064 | IITL | Hire Purchase | |||
| Insecticides India | 747.15 | 754.35 | 752.62 | 752.79 | 16797 | INSECTICID | Pesticides | |||
| Intrasoft Technologies | 127.75 | 129.30 | 127.88 | 128.51 | 9722 | ISFT | Computer Software | |||
| IL&FS Investment Managers Ltd. | 7.50 | 7.65 | 7.50 | 7.51 | 856 K | IVC | Hire Purchase | |||
| Jainam Ferro Alloys (I) Ltd. | 173.00 | 180.00 | 175.34 | 176.12 | 4000 | JAINAM | NA | |||
| Nandani Creation Ltd. | 100.35 | 102.00 | 101.56 | 101.82 | 17805 | JAIPURKURT | Textile Processing | |||
| Jet Freight Logistics Ltd. | 20.10 | 20.50 | 20.26 | 20.32 | 122 K | JETFREIGHT | Transport Support Services | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| JK Paper Ltd. | 414.10 | 418.30 | 415.66 | 416.66 | 819 K | JKPAPER | Paper | |||
| Khandwala Securities Ltd. | 38.40 | 40.40 | 39.74 | 39.66 | 69298 | KHANDSE | Hire Purchase | |||
| Kiri Industries Ltd. | 481.80 | 492.90 | 487.59 | 487.09 | 136 K | KIRIINDUS | Dyes & Pigments | |||
| KN Agri Resources Ltd. | 143.00 | 148.45 | 145.62 | 146.12 | 11200 | KNAGRI | NA | |||
| KSB Ltd. | 1927.50 | 1958.80 | 1928.13 | 1927.17 | 11742 | KSB | Pumps & Compressors | |||
| Liberty Shoes Ltd. | 354.90 | 368.30 | 367.76 | 366.46 | 163 K | LIBERTSHOE | Footwear | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 1000.00 | 1000.00 | 75361 | LIQUIDETF | ETF | |||
| Maan Aluminium | 183.90 | 184.85 | 184.37 | 184.26 | 23515 | MAANALU | Aluminium Products | |||
| Malu Paper Mills | 33.20 | 33.55 | 33.33 | 33.36 | 22494 | MALUPAPER | Paper | |||
| Manaksia Aluminium Company Ltd. | 20.65 | 20.95 | 20.88 | 20.93 | 170 K | MANAKALUCO | Aluminium Products | |||
| Mangalore Chemicals & Fertilizers Ltd. | 79.10 | 79.95 | 79.90 | 79.81 | 324 K | MANGCHEFER | Nitrogenous Fertilizer | |||
| Maruti Suzuki India Ltd. | 8815.85 | 8958.15 | 8930.38 | 8933.60 | 971 K | MARUTI | Cars & Multi Utility Vehicles | |||
| Mega Flex Plastics Ltd. | 39.90 | 41.50 | 40.99 | 41.12 | 30000 | MEGAFLEX | Plastic Packaging goods | |||
| Mahalaxmi Rubtech Ltd. | 220.55 | 222.50 | 221.94 | 222.13 | 15166 | MHLXMIRU | NA | |||
| Mirza International Ltd. | 304.90 | 305.05 | 306.31 | 303.86 | 222 K | MIRZAINT | Footwear | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Mitcon Consultancy and Engineering Services Ltd. | 62.80 | 64.80 | 63.79 | 63.91 | 10733 | MITCON | NA | |||
| Mohota Industries Ltd. | 5.45 | 5.70 | 5.54 | 5.56 | 3403 | MOHOTAIND | Textile Processing | |||
| Ndr Auto Components Ltd. | 576.85 | 599.85 | 589.55 | 593.82 | 31355 | NDRAUTO | NA | |||
| Nestle India Ltd. | 19751.20 | 20049.50 | 19812.61 | 19830.00 | 69617 | NESTLEIND | Dairy products | |||
| NOCIL Ltd. | 233.60 | 235.60 | 234.35 | 233.79 | 197 K | NOCIL | Thermoplastics | |||
| Oriental Aromatics Ltd. | 453.65 | 460.10 | 455.52 | 456.91 | 6698 | OAL | Specialty Chemicals | |||
| One Point One Solutions Ltd. | 16.95 | 17.25 | 17.11 | 16.92 | 384 K | ONEPOINT | Computer Software | |||
| Orient Abrasives | 29.45 | 29.50 | 29.51 | 29.45 | 41945 | ORIENTABRA | Abrasives | |||
| Palred Technologies Ltd. | 155.10 | 157.55 | 155.58 | 155.70 | 7594 | PALREDTEC | Computer Software | |||
| Panama Petrochem | 376.55 | 382.65 | 381.16 | 378.77 | 299 K | PANAMAPET | Lubricants, etc. | |||
| Power Grid Corporation of India Ltd. | 219.80 | 221.90 | 219.97 | 219.82 | 9660 K | POWERGRID | Electricity Distribution | |||
| Prakash Steelage | 4.85 | 4.95 | 4.87 | 4.88 | 344 K | PRAKASHSTL | Construction | |||
| Pricol Ltd. | 185.55 | 189.25 | 185.99 | 184.88 | 273 K | PRICOLLTD | Auto Ancillaries | |||
| Privi Speciality Chemicals Ltd. | 1192.50 | 1206.55 | 1200.47 | 1200.68 | 66023 | PRIVISCL | Specialty Chemicals | |||
| Rajnandini Metal Ltd. | 28.60 | 30.05 | 28.63 | 28.57 | 630 K | RAJMET | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Rajratan Global Wire Ltd. | 927.70 | 937.40 | 929.83 | 932.94 | 33270 | RAJRATAN | NA | |||
| Reliance Communications Ltd. | 2.20 | 2.30 | 2.24 | 2.20 | 1492 K | RCOM | Telecom Services | |||
| Repro India | 396.45 | 400.80 | 399.33 | 399.96 | 7594 | REPRO | Books & Newspapers | |||
| Rolta India Ltd. | 3.85 | 3.90 | 3.88 | 3.89 | 137 K | ROLTA | Computer Hardware | |||
| Sangam (India) | 262.70 | 266.90 | 263.56 | 264.02 | 11847 | SANGAMIND | Cloth | |||
| Shipping Corporation of India Ltd. | 133.90 | 134.70 | 134.83 | 134.29 | 1316 K | SCI | Shipping | |||
| Seshasayee Paper and Boards | 287.40 | 290.75 | 289.18 | 289.43 | 53336 | SESHAPAPER | Paper | |||
| Seya Industries Ltd. | 29.25 | 30.75 | 30.00 | 29.62 | 2335 | SEYAIND | Specialty Chemicals | |||
| SGBDEC25 Ltd. | 5164.00 | 5201.97 | 5211.51 | 5195.23 | 4 | SGBDEC25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4950.00 | 5078.99 | 4964.55 | 4979.51 | 3 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4935.88 | 4960.00 | 4960.32 | 4958.73 | 6 | SGBJUN27 | Misc Fin Services | |||
| SGBNOV25IX Ltd. | 5100.00 | 5298.00 | 5130.80 | 5130.76 | 30 | SGBNOV25IX | Misc Fin Services | |||
| Synergy Green Industries Ltd. | 139.70 | 142.15 | 140.22 | 140.49 | 3166 | SGIL | NA | |||
| Sical Logistics Ltd. | 7.45 | 7.80 | 7.61 | 7.54 | 11444 | SICAL | Transport Support Services | |||
| Sigma Solve Ltd. | 218.35 | 226.00 | 218.68 | 218.15 | 13500 | SIGMA | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Smartlink Holdings Ltd. | 149.40 | 152.25 | 149.52 | 149.17 | 19787 | SMARTLINK | Computer Hardware | |||
| Spencer's Retail Ltd. | 69.00 | 70.70 | 69.52 | 69.58 | 270 K | SPENCERS | Retail | |||
| Sreeleathers Ltd. | 218.45 | 219.90 | 218.86 | 218.41 | 8414 | SREEL | Footwear | |||
| Starteck Finance Ltd. | 132.80 | 135.50 | 134.11 | 134.13 | 3891 | STARTECK | NA | |||
| Sundaram Brake Linings | 316.45 | 320.45 | 318.16 | 319.18 | 2169 | SUNDRMBRAK | Auto Ancillaries | |||
| Syngene International Ltd. | 602.60 | 608.80 | 605.87 | 605.72 | 329 K | SYNGENE | Drugs & Pharma | |||
| Tapi Fruit Processing Ltd. | 58.30 | 61.80 | 59.81 | 59.98 | 6000 | TAPIFRUIT | Food Processing | |||
| TCI Developers | 389.00 | 390.00 | 389.38 | 389.48 | 303 | TCIDEVELOP | Real Estate | |||
| Tera Software Ltd. | 46.95 | 47.80 | 47.06 | 46.96 | 27930 | TERASOFT | Computer Software | |||
| Thejo Engineering Ltd. | 1147.30 | 1176.00 | 1166.55 | 1169.33 | 1650 | THEJO | Other Products | |||
| Timken India Ltd. | 3504.70 | 3525.05 | 3510.14 | 3507.61 | 191 K | TIMKEN | Ball Bearings | |||
| Tamilnadu Telecommunications | 7.70 | 7.80 | 7.72 | 7.76 | 8051 | TNTELE | Wires & cables | |||
| Torrent Pharmaceuticals Ltd. | 1621.10 | 1641.70 | 1631.88 | 1631.95 | 391 K | TORNTPHARM | Drugs & Pharma | |||
| TTK Prestige Ltd. | 879.05 | 883.30 | 879.44 | 878.34 | 21556 | TTKPRESTIG | Domestic Electrical Applliances | |||
| TVS Srichakra | 3130.05 | 3175.35 | 3140.47 | 3117.63 | 12363 | TVSSRICHAK | Tyres & Tubes | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| V2 Retail | 100.95 | 101.25 | 101.03 | 100.60 | 11031 | V2RETAIL | Trading | |||
| Viceroy Hotels | 1.90 | 2.00 | 1.91 | 1.90 | 52871 | VICEROY | Hotels & Restaurants | |||
| V.I.P. Industries Ltd. | 718.95 | 720.55 | 720.82 | 719.02 | 80536 | VIPIND | Plastic Packaging goods | |||
| Vishal Fabrics Ltd. | 22.40 | 22.40 | 22.41 | 22.39 | 206 K | VISHAL | Cotton & Blended Yarn | |||
| Wendt (India) | 8205.05 | 8290.95 | 8293.44 | 8270.31 | 603 | WENDT | Machine Tools | |||
| Zee Learn Ltd. | 7.00 | 7.05 | 7.03 | 7.03 | 535 K | ZEELEARN | Education | |||