Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 22323.10 | 21783.30 | 22736.90 | 22733.85 | 2615 | 3MINDIA | Diversified | |||
| Aditya Birla Capital Ltd. | 144.05 | 154.15 | 146.49 | 146.55 | 7296 K | ABCAPITAL | Misc Fin Services | |||
| Adani Ports & Special Economic Zone Ltd. | 638.00 | 654.95 | 641.00 | 644.17 | 6072 K | ADANIPORTS | Shipping | |||
| Ajanta Pharmaceuticals Ltd. | 1184.30 | 1229.90 | 1195.65 | 1195.34 | 268 K | AJANTPHARM | Drugs & Pharma | |||
| Ami Organics Ltd. | 896.75 | 904.10 | 909.12 | 909.58 | 29428 | AMIORG | Drugs & Pharma | |||
| Angel One Ltd. | 1131.95 | 1181.90 | 1152.71 | 1155.73 | 1445 K | ANGELONE | NA | |||
| Apollo Hospitals Enterprises Ltd. | 4283.35 | 4273.05 | 4359.14 | 4360.68 | 354 K | APOLLOHOSP | Health Services | |||
| Asian Paints Ltd. | 2798.50 | 2797.80 | 2811.66 | 2814.50 | 784 K | ASIANPAINT | Paints & Varnishes | |||
| Automotive Axles Ltd. | 2347.05 | 2365.20 | 2355.32 | 2350.55 | 8486 | AUTOAXLES | Auto Ancillaries | |||
| Axita Cotton Ltd. | 56.25 | 52.95 | 56.99 | 56.84 | 1956 K | AXITA | ETF | |||
| Bajaj Electricals Limited | 1105.35 | 1101.30 | 1121.96 | 1123.26 | 42061 | BAJAJELEC | Domestic Electrical Applliances | |||
| Balrampur Chini Mills Ltd. | 368.60 | 374.85 | 374.89 | 375.33 | 1185 K | BALRAMCHIN | Sugar | |||
| Bannari Amman Sugars Ltd. | 2717.65 | 2748.50 | 2761.01 | 2762.16 | 50 | BANARISUG | Sugar | |||
| Bharat Dynamics Ltd. | 895.15 | 905.35 | 911.74 | 912.38 | 358 K | BDL | Other Machinery | |||
| BF Investment | 380.90 | 397.75 | 381.69 | 381.35 | 14639 | BFINVEST | Investment Services | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Bhagiradha Chemicals & Industries Ltd. | 1177.95 | 1196.40 | 1182.38 | 1184.34 | 5997 | BHAGCHEM | Agrochemicals | |||
| Bharti Airtel Ltd. | 762.45 | 763.55 | 767.80 | 767.86 | 2336 K | BHARTIARTL | Telecom Services | |||
| Brookfield India Real Estate Trust Ltd. | 274.90 | 263.01 | 275.35 | 275.77 | 169 K | BIRET | Real Estate | |||
| B L Kashyap & Sons Ltd. | 29.60 | 29.60 | 30.01 | 30.08 | 415 K | BLKASHYAP | Real Estate | |||
| CARE Ratings Ltd. | 632.25 | 656.35 | 642.53 | 642.55 | 52529 | CARERATING | Credit Ratings & Information | |||
| Cool Caps Industries Ltd. | 502.15 | 505.00 | 505.33 | 504.00 | 2250 | COOLCAPS | Other Plastic Products | |||
| Coromandel International Ltd. | 881.25 | 894.45 | 889.98 | 890.17 | 272 K | COROMANDEL | Other Fertilisers | |||
| Goldman Sachs Mutual Fund - CPSE ETF | 38.73 | 39.19 | 38.85 | 38.82 | 432 K | CPSEETF | ETF | |||
| CreditAccess Grameen Ltd. | 914.75 | 935.00 | 926.41 | 925.50 | 51824 | CREDITACC | Investment Services | |||
| CSB Bank Ltd. | 238.05 | 245.40 | 240.09 | 240.37 | 329 K | CSBBANK | Banking | |||
| Dabur India Ltd. | 536.40 | 539.40 | 540.62 | 540.86 | 639 K | DABUR | Cosmetics & Toiletries | |||
| Dalmia Bharat Ltd. | 1831.10 | 1823.15 | 1845.26 | 1846.00 | 166 K | DALBHARAT | Cement | |||
| Delhivery Ltd. | 323.65 | 325.70 | 324.05 | 324.00 | 1009 K | DELHIVERY | Courier Services | |||
| DIC India | 382.30 | 378.80 | 382.69 | 382.64 | 4043 | DICIND | Dyes & Pigments | |||
| DLF Ltd. | 354.25 | 367.65 | 359.81 | 360.17 | 3134 K | DLF | Real Estate | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Dollar Industries Ltd. | 361.65 | 371.40 | 367.27 | 368.31 | 101 K | DOLLAR | Cloth | |||
| Euro India Fresh Foods Ltd. | 149.65 | 149.70 | 152.54 | 152.73 | 44231 | EIFFL | Food Processing | |||
| EIH Associated Hotels | 395.10 | 396.35 | 399.53 | 399.94 | 4113 | EIHAHOTELS | Hotels & Restaurants | |||
| Eldeco Housing And Industries Ltd. | 584.90 | 578.80 | 586.62 | 586.75 | 2577 | ELDEHSG | Construction | |||
| Emkay Taps & Cutting Tools Ltd. | 284.00 | 276.00 | 286.09 | 285.85 | 7200 | EMKAYTOOLS | Other Products | |||
| EPL Ltd. | 156.30 | 155.50 | 158.63 | 158.87 | 95938 | EPL | Plastic Packaging goods | |||
| Ethos Ltd. | 980.65 | 968.50 | 991.14 | 992.18 | 9629 | ETHOSLTD | Gems & Jewellery | |||
| Everest Industries Ltd. | 742.50 | 746.25 | 749.00 | 749.36 | 8912 | EVERESTIND | Cement | |||
| Gujarat Ambuja Exports Ltd. | 238.30 | 244.60 | 239.08 | 239.15 | 247 K | GAEL | Soyabean Products | |||
| Galaxy Surfactants Ltd. | 2349.05 | 2388.30 | 2373.03 | 2373.19 | 8182 | GALAXYSURF | Soaps & Detergents | |||
| Gland Pharma Ltd. | 1282.20 | 1284.10 | 1301.30 | 1307.50 | 1229 K | GLAND | NA | |||
| GMR Airports Infrastructure Ltd. | 38.75 | 39.45 | 39.09 | 39.12 | 4841 K | GMRINFRA | Construction | |||
| GNA Axles | 834.70 | 845.15 | 836.70 | 834.49 | 22578 | GNA | Auto Ancillaries | |||
| Goodyear India Ltd. | 1054.45 | 1065.95 | 1064.03 | 1065.07 | 4232 | GOODYEAR | NA | |||
| Grasim Industries Ltd. | 1594.30 | 1605.95 | 1609.02 | 1609.84 | 373 K | GRASIM | Cloth | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Gravita India | 477.60 | 496.95 | 480.99 | 479.86 | 249 K | GRAVITA | Other Non-Ferrous Metal | |||
| Greenlam Industries | 306.90 | 315.65 | 311.95 | 312.38 | 15143 | GREENLAM | Wood | |||
| Greenply Industries | 139.15 | 140.20 | 140.83 | 140.94 | 87815 | GREENPLY | Wood | |||
| Gujarat State Petronet Ltd. | 270.75 | 274.55 | 272.68 | 272.77 | 193 K | GSPL | Storage & Distribution | |||
| Gujarat Gas Co. Ltd. | 482.40 | 491.25 | 484.75 | 484.53 | 311 K | GUJGASLTD | Crude Oil & Natural Gas | |||
| Hindustan Aeronautics Ltd. | 2567.50 | 2496.35 | 2567.87 | 2565.82 | 4771 K | HAL | Other Machinery | |||
| Havell's India Ltd. | 1181.45 | 1190.90 | 1197.24 | 1197.38 | 253 K | HAVELLS | Switching Equipment | |||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 85.26 | 84.56 | 86.96 | 86.98 | 1022 | HDFCGROWTH | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 131.90 | 129.88 | 132.31 | 132.33 | 2940 | HDFCLOWVOL | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 180.93 | 181.36 | 184.53 | 184.73 | 322 | HDFCMOMENT | ETF | |||
| Hindustan Zinc Ltd. | 323.10 | 320.25 | 326.40 | 326.73 | 2726 K | HINDZINC | Other Non-Ferrous Metal | |||
| Hi-Tech Gears Limited | 254.35 | 266.30 | 256.72 | 256.97 | 6152 | HITECHGEAR | Auto Ancillaries | |||
| HP Adhesives Ltd. | 345.80 | 347.15 | 349.19 | 349.77 | 53940 | HPAL | NA | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 168.44 | 169.65 | 171.45 | 171.55 | 32104 | ICICIALPLV | NA | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 57.86 | 58.44 | 58.22 | 58.21 | 132 K | ICICIB22 | ETF | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| ICICI Bank Ltd. | 852.40 | 855.45 | 853.30 | 853.57 | 17295 K | ICICIBANK | Banking | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 51.21 | 51.83 | 52.06 | 52.11 | 5576 | ICICIINFRA | ETF | |||
| ICICI Prudential Life Insurance Company | 420.25 | 418.75 | 428.47 | 429.30 | 3455 K | ICICIPRULI | Insurance | |||
| ICRA Ltd. | 4443.35 | 4503.25 | 4516.22 | 4521.64 | 1122 | ICRA | Credit Ratings & Information | |||
| India Motor Parts and Accessories | 696.15 | 696.25 | 709.27 | 709.75 | 623 | IMPAL | Auto Ancillaries | |||
| Indian Hotels Co. Ltd. | 310.45 | 314.05 | 312.11 | 312.10 | 1383 K | INDHOTEL | Hotels & Restaurants | |||
| Goldman Sachs Infrastructure ETS | 522.63 | 528.61 | 531.70 | 532.13 | 4156 | INFRABEES | ETF | |||
| Indian Oil Corporation Ltd. | 78.40 | 79.00 | 79.70 | 79.80 | 10269 K | IOC | Crude Oil & Natural Gas | |||
| Integrated Personnel Services Ltd. | 80.95 | 81.00 | 81.43 | 81.49 | 2000 | IPSL | Other Services | |||
| IRB InvIT Ltd. | 66.12 | 66.69 | 66.65 | 66.64 | 223 K | IRBINVIT | Infrastructure | |||
| Jai Corp Ltd. | 127.50 | 130.85 | 129.66 | 129.96 | 700 K | JAICORPLTD | Finished Steel | |||
| Jash Engineering Ltd. | 850.55 | 863.20 | 859.53 | 859.55 | 1066 | JASH | Industrial Machinery | |||
| J.B. Chemicals & Pharmaceuticals Ltd. | 1968.50 | 1968.75 | 1976.14 | 1975.23 | 15498 | JBCHEPHARM | Drugs & Pharma | |||
| JBF Industries Ltd. | 7.40 | 7.60 | 7.48 | 7.50 | 263 K | JBFIND | Synthetic Yarn | |||
| JK Lakshmi Cement Ltd. | 721.60 | 737.45 | 728.71 | 729.51 | 379 K | JKLAKSHMI | Cement | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Kamat Hotels (India) | 126.15 | 132.75 | 127.15 | 126.84 | 56236 | KAMATHOTEL | Hotels & Restaurants | |||
| Kewal Kiran Clothing Limited | 428.80 | 424.45 | 435.29 | 437.02 | 46550 | KKCL | Readymade Garments | |||
| Lambodhara Textile | 151.95 | 160.70 | 152.90 | 152.85 | 56840 | LAMBODHARA | Cotton & Blended Yarn | |||
| Likhitha Infrastructure Ltd. | 232.35 | 242.15 | 233.90 | 233.79 | 153 K | LIKHITHA | NA | |||
| Larsen & Toubro Ltd. | 2166.15 | 2206.65 | 2173.51 | 2172.69 | 1449 K | LT | Industrial Machinery | |||
| LTIMindtree Ltd. | 4601.45 | 4601.90 | 4602.43 | 4594.91 | 477 K | LTIM | Computer Software | |||
| Lumax Industries Ltd | 1700.90 | 1710.80 | 1706.70 | 1706.45 | 2665 | LUMAXIND | Auto Ancillaries | |||
| Mas Financial Services Ltd. | 803.25 | 830.25 | 806.69 | 806.71 | 9999 | MASFIN | Banking | |||
| Mazda | 629.75 | 624.05 | 631.53 | 631.96 | 2401 | MAZDA | Health Services | |||
| United Spirits Ltd. | 763.75 | 768.75 | 777.81 | 779.90 | 515 K | MCDOWELL-N | Liquors | |||
| Mahindra Holidays & Resorts India Ltd. | 263.00 | 264.45 | 268.22 | 268.25 | 111 K | MHRIL | Tourism | |||
| MM Forgings | 847.00 | 860.65 | 849.98 | 850.22 | 4533 | MMFL | Castings & Forgings | |||
| Monte Carlo Fashions | 612.95 | 636.30 | 613.85 | 615.51 | 38085 | MONTECARLO | Readymade Garments | |||
| Nahar Poly Films | 230.30 | 239.40 | 234.47 | 234.99 | 35269 | NAHARPOLY | Textile Processing | |||
| Natco Pharma Ltd. | 536.20 | 548.45 | 540.37 | 540.59 | 248 K | NATCOPHARM | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Nestle India Ltd. | 18953.10 | 19044.40 | 18974.48 | 18990.58 | 26299 | NESTLEIND | Dairy products | |||
| Narayana Hrudayalaya Ltd | 745.55 | 771.25 | 747.73 | 747.31 | 177 K | NH | Health Services | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 13.89 | 13.98 | 14.16 | 14.16 | 21665 | NIFTYQLITY | ETF | |||
| NIFTY CONSUR DURBL | 23957.20 | 24194.10 | 24263.49 | 24287.05 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty CPSE | 2851.50 | 2889.00 | 2860.35 | 2858.70 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty FMCG | 45060.00 | 45267.40 | 45082.10 | 45063.36 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Nifty Infra | 5024.35 | 5086.95 | 5109.56 | 5113.69 | 0 | NIFTY_INFRA | Sectoral Index | |||
| Nifty PSE | 4421.15 | 4473.30 | 4433.99 | 4434.01 | 0 | NIFTY_PSE | Sectoral Index | |||
| NIIT Ltd. | 328.65 | 330.70 | 333.45 | 333.09 | 160 K | NIITLTD | Computer Software | |||
| FSN E-Commerce Ventures Ltd. | 137.65 | 138.10 | 140.29 | 140.64 | 5966 K | NYKAA | NA | |||
| Oberoi Realty Ltd. | 844.10 | 855.70 | 850.49 | 850.62 | 376 K | OBEROIRLTY | Real Estate | |||
| Onelife Capital Advisors | 13.45 | 13.05 | 13.50 | 13.57 | 77543 | ONELIFECAP | Investment Services | |||
| Oil & Natural Gas Corporation Ltd. | 149.40 | 152.80 | 150.90 | 150.84 | 8301 K | ONGC | Crude Oil & Natural Gas | |||
| Onward Technologies | 296.85 | 298.50 | 298.86 | 298.88 | 9764 | ONWARDTEC | Computer Software | |||
| Orient Electric Ltd. | 266.75 | 270.35 | 270.25 | 270.29 | 97799 | ORIENTELEC | Consumer Electronics | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Power Finance Corporation Ltd. | 148.15 | 152.35 | 149.74 | 149.81 | 4656 K | PFC | State Financial Corp | |||
| Prestige Estates Projects Ltd. | 413.65 | 419.75 | 414.60 | 415.25 | 74382 | PRESTIGE | Real Estate | |||
| Reliance Chemotex Industries Ltd. | 164.80 | 171.60 | 165.12 | 165.59 | 2856 | RELCHEMQ | NA | |||
| Repro India | 369.60 | 372.30 | 374.04 | 374.11 | 2389 | REPRO | Books & Newspapers | |||
| Sansera Engineering Ltd. | 722.80 | 711.50 | 735.83 | 736.27 | 40944 | SANSERA | NA | |||
| Schaeffler India Ltd. | 2787.15 | 2753.60 | 2789.19 | 2786.67 | 47600 | SCHAEFFLER | Ball Bearings | |||
| SecUR Credentials Ltd. | 26.35 | 27.40 | 26.45 | 26.48 | 63701 | SECURCRED | Others | |||
| Shalimar Paints | 143.45 | 145.40 | 145.32 | 145.28 | 22853 | SHALPAINTS | Paints & Varnishes | |||
| Shiva Texyarn Ltd. | 120.90 | 115.15 | 120.92 | 121.30 | 34054 | SHIVATEX | Cotton & Blended Yarn | |||
| Shoppers Stop Ltd. | 639.30 | 644.90 | 650.28 | 651.39 | 24493 | SHOPERSTOP | Retail | |||
| Shriram Finance Ltd. | 1233.20 | 1260.55 | 1256.89 | 1258.92 | 858 K | SHRIRAMFIN | Equipment Leasing | |||
| Sintercom India Ltd. | 100.00 | 100.00 | 101.49 | 101.60 | 3020 | SINTERCOM | Auto Ancillaries | |||
| Shekhawati Poly-Yarn | 0.650 | 0.600 | 0.661 | 0.658 | 71658 | SPYL | Textile Processing | |||
| Sundaram Finance Ltd. | 2282.95 | 2274.15 | 2295.22 | 2295.59 | 80170 | SUNDARMFIN | Hire Purchase | |||
| Surya Roshni Ltd. | 647.15 | 666.65 | 651.46 | 650.09 | 136 K | SURYAROSNI | Stainless Steel | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Syngene International Ltd. | 575.20 | 579.25 | 578.53 | 579.44 | 234 K | SYNGENE | Drugs & Pharma | |||
| Tainwala Chemicals and Plastics (India) | 109.55 | 115.20 | 110.68 | 111.31 | 16474 | TAINWALCHM | Plastic Sheets | |||
| Tata Communications Ltd. | 1223.20 | 1221.90 | 1245.62 | 1249.50 | 423 K | TATACOMM | Telecom Services | |||
| Tokyo Plast International | 93.60 | 93.10 | 94.66 | 94.77 | 7664 | TOKYOPLAST | Other Plastic Products | |||
| Torrent Pharmaceuticals Ltd. | 1517.90 | 1531.20 | 1526.92 | 1527.60 | 110 K | TORNTPHARM | Drugs & Pharma | |||
| TVS Motor Company Ltd. | 1042.00 | 1047.50 | 1053.96 | 1053.42 | 753 K | TVSMOTOR | Two & Three Wheelers | |||
| TV Vision Ltd. | 2.40 | 2.35 | 2.43 | 2.44 | 4029 | TVVISION | Media & Entertainment | |||
| Venus Pipes & Tubes Ltd. | 723.05 | 729.35 | 727.73 | 727.79 | 90210 | VENUSPIPES | NA | |||
| Vesuvius India Ltd. | 1620.35 | 1613.20 | 1640.36 | 1639.95 | 4622 | VESUVIUS | Refractories | |||
| Voltamp Transformers Limi | 2699.95 | 2748.40 | 2707.65 | 2705.99 | 4114 | VOLTAMP | Transformers | |||
| Wanbury | 39.95 | 39.30 | 40.21 | 40.25 | 89534 | WANBURY | Drugs & Pharma | |||
| Welspun Investments and Commercials | 270.75 | 272.30 | 272.50 | 272.87 | 1207 | WELINV | Investment Services | |||
| Westlife Foodworld Ltd. | 681.80 | 689.35 | 686.75 | 688.16 | 55001 | WESTLIFE | Hotels & Restaurants | |||
| Whirpool Of India Ltd. | 1334.60 | 1340.70 | 1343.04 | 1346.00 | 76000 | WHIRLPOOL | ACs & Refrigerators | |||
| Wonderla Holidays Ltd. | 393.60 | 402.30 | 394.62 | 393.80 | 112 K | WONDERLA | Recreational Services | |||
| Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Code | Sector | Chart | ||
| Zee Entertainment Enterprises Ltd. | 211.75 | 216.00 | 212.17 | 212.51 | 6462 K | ZEEL | Recreational Services | |||