Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ABSLBANETF Ltd. | 39.49 | 39.46 | 39.70 | 39.68 | 153 K | ABSLBANETF | ETF | |||
| Agarwal Industrial Corporation Ltd. | 587.75 | 595.30 | 598.96 | 598.70 | 28732 | AGARIND | Road Transport | |||
| Alkem Laboratories Ltd. | 3115.20 | 3113.25 | 3115.50 | 3115.49 | 91221 | ALKEM | Drugs & Pharma | |||
| Ashiana Housing Ltd. | 146.05 | 145.60 | 146.61 | 146.53 | 38650 | ASHIANA | Real Estate | |||
| AXIS MUTUAL FUND - Axis NIFTY Bank ETF | 397.53 | 399.81 | 399.67 | 399.47 | 1258 | AXISBNKETF | ETF | |||
| AXIS MUTUAL FUND - AXIS NIFTY IT ETF | 294.47 | 298.63 | 297.67 | 297.69 | 3387 | AXISTECETF | ETF | |||
| Bajaj Hindusthan Sugar Ltd. | 12.55 | 12.85 | 12.69 | 12.70 | 3143 K | BAJAJHIND | Sugar | |||
| Balrampur Chini Mills Ltd. | 361.70 | 387.10 | 368.05 | 368.29 | 5400 K | BALRAMCHIN | Sugar | |||
| Banaras Beads | 78.25 | 78.25 | 79.23 | 79.21 | 14585 | BANARBEADS | Glass & Glassware | |||
| Goldman Sachs Banking Index Exchange Traded Scheme | 397.46 | 399.76 | 401.06 | 400.87 | 1862 K | BANKBEES | ETF | |||
| BANK NIFTY | 39361.90 | 39598.10 | 39650.76 | 39632.05 | 173 M | BANKNIFTY | Sectoral Index | |||
| Berger Paints India Ltd. | 596.30 | 593.45 | 602.26 | 602.28 | 663 K | BERGEPAINT | Paints & Varnishes | |||
| Bhagiradha Chemicals & Industries Ltd. | 1214.95 | 1235.75 | 1224.80 | 1223.27 | 5340 | BHAGCHEM | Agrochemicals | |||
| Bharti Airtel Ltd. | 754.80 | 757.25 | 760.07 | 759.77 | 3566 K | BHARTIARTL | Telecom Services | |||
| Bliss GVS Pharma Ltd. | 75.70 | 75.15 | 75.97 | 75.99 | 229 K | BLISSGVS | Health Services | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 55.89 | 56.19 | 56.68 | 56.66 | 2576 | BSLSENETFG | ETF | |||
| Barak Vally Cements | 24.20 | 23.60 | 24.38 | 24.38 | 11798 | BVCL | Cement | |||
| Camlin Fine Sciences | 133.85 | 137.35 | 135.10 | 135.02 | 74297 | CAMLINFINE | Misc Chemicals | |||
| Can Fin Homes Ltd. | 530.20 | 530.15 | 538.37 | 538.11 | 964 K | CANFINHOME | Housing Finance | |||
| CMS Info Systems Ltd. | 282.45 | 286.35 | 284.66 | 284.40 | 148 K | CMSINFO | Computer Software | |||
| Coal India Ltd | 217.05 | 221.65 | 218.60 | 218.50 | 4244 K | COALINDIA | Coal & Lignite | |||
| Coforge Ltd. | 3774.65 | 3901.00 | 3821.22 | 3821.32 | 265 K | COFORGE | Computer Software | |||
| DCM | 73.90 | 76.15 | 74.15 | 74.15 | 17480 | DCM | Auto Ancillaries | |||
| Debock Industries Ltd. | 17.95 | 18.10 | 18.23 | 18.30 | 159 K | DIL | Other Products | |||
| ESAB India Ltd. | 3565.10 | 3715.95 | 3625.86 | 3624.40 | 14645 | ESABINDIA | Welding machinery | |||
| Escorts Kubota Ltd. | 1909.20 | 1910.60 | 1942.10 | 1940.53 | 171 K | ESCORTS | Auto Ancillaries | |||
| FIEM Industries Ltd. | 1551.60 | 1595.90 | 1581.02 | 1578.40 | 43543 | FIEMIND | Auto Ancillaries | |||
| GOCL Corporation Ltd. | 302.30 | 306.30 | 306.52 | 306.34 | 28559 | GOCLCORP | Misc Chemicals | |||
| Gokaldas Exports Ltd. | 365.60 | 374.50 | 367.64 | 368.20 | 147 K | GOKEX | Readymade Garments | |||
| Gokul Agro Resources Ltd. | 106.50 | 108.70 | 106.82 | 106.83 | 42535 | GOKULAGRO | Vegetable oils | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| Goldstone Technology | 52.30 | 52.10 | 53.14 | 53.16 | 23650 | GOLDTECH | Computer Software | |||
| Grasim Industries Ltd. | 1592.80 | 1585.25 | 1615.55 | 1614.77 | 528 K | GRASIM | Cloth | |||
| HDFC Mutual Fund - HDFC Banking ETF | 395.17 | 397.70 | 398.70 | 398.51 | 20687 | HBANKETF | NA | |||
| HBL Power Systems Ltd. | 97.10 | 99.60 | 98.36 | 98.35 | 1334 K | HBLPOWER | Electronic Components | |||
| HDFC SENSEX ETF | 626.45 | 631.99 | 638.30 | 638.17 | 22443 | HDFCSENETF | ETF | |||
| Hindcon Chemicals Ltd. | 80.50 | 79.95 | 82.10 | 82.02 | 5199 | HINDCON | Commodity Chemicals | |||
| Hindustan Unilever Ltd. | 2511.20 | 2447.40 | 2539.07 | 2538.06 | 1561 K | HINDUNILVR | Cosmetics & Toiletries | |||
| Hind Rectifiers | 200.85 | 202.70 | 204.74 | 204.66 | 4755 | HIRECT | Electronic Components | |||
| Hisar Metal Industries Ltd. | 131.60 | 135.95 | 132.62 | 132.60 | 34752 | HISARMETAL | Other Metal Products | |||
| Honda India Power Products Ltd. | 1836.55 | 1900.45 | 1840.57 | 1839.04 | 15595 | HONDAPOWER | Motors & generators | |||
| HPL Electric & Power | 80.70 | 82.75 | 81.28 | 81.19 | 148 K | HPL | Electronic Equipments | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 168.12 | 169.90 | 169.99 | 169.95 | 30175 | ICICIALPLV | NA | |||
| ICICI Bank Ltd. | 836.45 | 836.25 | 851.30 | 850.88 | 14838 K | ICICIBANK | Banking | |||
| ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX | 197.50 | 197.81 | 200.41 | 200.32 | 50169 | ICICIBANKP | ETF | |||
| ICICI Prudential S&P BSE Liquid Rate ETF | 999.99 | 999.99 | 999.99 | 999.99 | 421 K | ICICILIQ | ETF | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 138.76 | 139.03 | 139.79 | 139.77 | 313 K | ICICILOVOL | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF | 114.68 | 115.81 | 116.95 | 116.92 | 32279 | ICICIM150 | ETF | |||
| ICICI Prudential S&P BSE Sensex ETF | 635.79 | 640.01 | 646.04 | 645.89 | 5130 | ICICISENSX | ETF | |||
| Indian Energy Exchange Ltd. | 150.45 | 151.40 | 150.91 | 151.11 | 4965 K | IEX | Power Projects | |||
| Interglobe Aviation | 1857.75 | 1856.35 | 1887.11 | 1886.95 | 489 K | INDIGO | Air Transport | |||
| Infomedia Press Ltd. | 4.70 | 4.60 | 4.73 | 4.73 | 956 | INFOMEDIA | Publishing | |||
| Goldman Sachs Infrastructure ETS | 525.62 | 529.24 | 527.15 | 527.04 | 1919 | INFRABEES | ETF | |||
| Inox Leisure Ltd. | 508.85 | 505.75 | 510.43 | 510.35 | 526 K | INOXLEISUR | Recreational Services | |||
| NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT | 29.53 | 29.98 | 29.99 | 29.99 | 5483 K | ITBEES | ETF | |||
| ITD Cementation India | 102.70 | 106.95 | 103.95 | 103.74 | 629 K | ITDCEM | Construction | |||
| JK Paper Ltd. | 383.90 | 384.70 | 384.53 | 384.29 | 868 K | JKPAPER | Paper | |||
| JSW Steel Ltd. | 668.15 | 676.40 | 672.41 | 671.91 | 1480 K | JSWSTEEL | Finished Steel | |||
| Kapston Services Ltd. | 137.40 | 136.05 | 139.35 | 139.41 | 4561 | KAPSTON | Other Services | |||
| KCP Sugar Ind Corp | 23.80 | 24.65 | 24.11 | 24.12 | 171 K | KCPSUGIND | Sugar | |||
| Kernex Microsystems (India) | 274.40 | 279.05 | 277.24 | 276.76 | 4086 | KERNEX | Computer Software | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| Kalyani Investment Company | 1737.85 | 1766.55 | 1747.51 | 1746.75 | 1017 | KICL | Investment Services | |||
| Krishna Institute of Medical Sciences Ltd. | 1350.00 | 1350.30 | 1365.86 | 1365.58 | 278 K | KIMS | NA | |||
| Kokuyo Camlin | 72.05 | 71.30 | 72.10 | 72.04 | 70295 | KOKUYOCMLN | Misccellaneous Articles | |||
| Kotak Mahindra MF - Kotak Banking ETF - Div | 399.11 | 401.03 | 402.09 | 401.91 | 117 K | KOTAKBKETF | ETF | |||
| Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF | 29.53 | 29.72 | 29.77 | 29.77 | 129 K | KOTAKIT | NA | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.98 | 14.05 | 13.17 | 13.16 | 66235 | KOTAKLOVOL | NA | |||
| Lemon Tree Hotels Ltd. | 76.75 | 77.90 | 77.96 | 77.90 | 1145 K | LEMONTREE | Hotels & Restaurants | |||
| LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE | 623.92 | 629.00 | 635.48 | 635.37 | 2239 | LICNETFSEN | ETF | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 999.99 | 999.99 | 450 K | LIQUIDETF | ETF | |||
| L&T Technology Services | 3528.15 | 3570.10 | 3566.44 | 3566.25 | 255 K | LTTS | Other Products | |||
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 17.69 | 17.77 | 18.01 | 18.00 | 108 K | MAFSETF | NA | |||
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 11.31 | 11.42 | 11.52 | 11.52 | 72725 | MAM150ETF | ETF | |||
| Max Ventures and Industries Ltd. | 135.10 | 130.45 | 137.21 | 137.01 | 88745 | MAXVIL | Photographic Films | |||
| Menon Bearings | 95.00 | 97.00 | 95.30 | 95.23 | 44428 | MENONBE | Auto Ancillaries | |||
| Nippon India ETF Nifty Midcap 150 | 114.97 | 116.10 | 117.16 | 117.13 | 136 K | MID150BEES | ETF | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| MRF Ltd. | 83560.00 | 82901.80 | 84701.53 | 84665.39 | 5263 | MRF | Tyres & Tubes | |||
| NBCC (India) Ltd. | 34.20 | 35.20 | 34.62 | 34.62 | 4511 K | NBCC | Real Estate | |||
| Nestle India Ltd. | 18937.80 | 18858.20 | 19093.36 | 19084.88 | 75645 | NESTLEIND | Dairy products | |||
| NIFTY100 LowVol30 | 12859.30 | 12901.50 | 13001.23 | 12999.78 | 0 | NIFTY100_LOW_VOL30 | Other Index | |||
| NIFTY100 Qualty30 | 3780.75 | 3802.40 | 3831.81 | 3830.97 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| Nifty IT | 28442.90 | 28854.40 | 28888.14 | 28892.23 | 0 | NIFTYIT | Sectoral Index | |||
| Nifty Fin Service | 17549.80 | 17671.40 | 17896.08 | 17890.84 | 0 | NIFTY_FIN_SERV | Sectoral Index | |||
| Nifty GrowSect 15 | 8455.15 | 8427.35 | 8597.64 | 8594.11 | 0 | NIFTY_GROW_SECT15 | Broad-Based Index | |||
| Nifty GS 10Yr Cln | 863.71 | 862.23 | 864.36 | 864.35 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty Infra | 5057.10 | 5090.25 | 5057.79 | 5056.78 | 0 | NIFTY_INFRA | Sectoral Index | |||
| NIFTY MIDCAP 100 | 29782.60 | 30092.20 | 30378.05 | 30370.64 | 0 | NIFTY_MIDCAP_100 | Broad-Based Index | |||
| Nifty Midcap 50 | 8392.20 | 8487.70 | 8396.87 | 8393.90 | 0 | NIFTY_MIDCAP_50 | Broad-Based Index | |||
| Nifty Pvt Bank | 19956.70 | 20063.30 | 20221.71 | 20212.78 | 0 | NIFTY_PVT_BANK | Sectoral Index | |||
| NPBET Ltd. | 202.76 | 202.03 | 205.51 | 205.42 | 262 | NPBET | ETF | |||
| Orient Electric Ltd. | 267.35 | 265.70 | 269.71 | 269.78 | 114 K | ORIENTELEC | Consumer Electronics | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| Peninsula Land Ltd. | 12.35 | 12.85 | 12.54 | 12.53 | 272 K | PENINLAND | Real Estate | |||
| Precision Wires India | 60.65 | 61.90 | 61.36 | 61.28 | 141 K | PRECWIRE | Wires & cables | |||
| Prince Pipes & Fittings Ltd. | 582.40 | 574.70 | 587.20 | 587.48 | 125 K | PRINCEPIPE | Plastic tubes & pipes | |||
| P.E. Analytics Ltd. | 153.10 | 148.00 | 153.37 | 153.32 | 8400 | PROPEQUITY | NA | |||
| Rex Pipes & Cables Industries Ltd. | 38.80 | 40.85 | 39.22 | 39.23 | 16000 | REXPIPES | NA | |||
| Ravi Kumar Distilleries | 14.75 | 15.35 | 14.86 | 14.84 | 20931 | RKDL | Liquors | |||
| Sakar Healthcare Ltd. | 216.85 | 220.85 | 218.29 | 218.02 | 14163 | SAKAR | Drugs & Pharma | |||
| Sandesh | 810.25 | 826.60 | 818.21 | 817.91 | 1121 | SANDESH | Publishing | |||
| Sansera Engineering Ltd. | 727.75 | 728.15 | 729.55 | 729.39 | 46466 | SANSERA | NA | |||
| SBI Mutual Fund-SBI ETF IT | 295.52 | 300.48 | 299.50 | 299.53 | 32585 | SBIETFIT | NA | |||
| SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 200.04 | 200.76 | 202.75 | 202.66 | 2348 | SBIETFPB | NA | |||
| SBIETFQLTY Ltd. | 146.62 | 147.17 | 149.14 | 149.12 | 2176 | SBIETFQLTY | ETF | |||
| SBI ETF Banking | 394.45 | 396.05 | 397.76 | 397.57 | 99711 | SETFNIFBK | ETF | |||
| Shubhlaxmi Jewel Art Ltd. | 37.80 | 40.00 | 37.89 | 37.77 | 6000 | SHUBHLAXMI | Gems & Jewellery | |||
| Standard Industries Ltd. | 27.05 | 27.90 | 27.58 | 27.56 | 79343 | SIL | Commodity Chemicals | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| SKF India Ltd. | 4316.35 | 4281.10 | 4395.49 | 4391.90 | 10160 | SKFINDIA | Ball Bearings | |||
| Northgate Com Tech Ltd. | 18.05 | 18.15 | 18.12 | 18.04 | 37468 | SPCENET | Computer Software | |||
| Syngene International Ltd. | 575.65 | 578.15 | 579.67 | 579.53 | 293 K | SYNGENE | Drugs & Pharma | |||
| Tata Metaliks Ltd. | 741.60 | 754.15 | 752.69 | 752.67 | 43058 | TATAMETALI | Pig Iron | |||
| Tata Steel Ltd. | 104.50 | 107.00 | 105.52 | 105.52 | 41569 K | TATASTEEL | Finished Steel | |||
| Tata Steel Long Products Ltd. | 630.60 | 641.20 | 637.59 | 637.72 | 88661 | TATASTLLP | Sponge Iron | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | 28.90 | 29.30 | 29.30 | 29.31 | 14587 | TECH | NA | |||
| Tourism Finance Corporation of India Ltd. | 69.10 | 70.30 | 69.24 | 69.18 | 176 K | TFCILTD | Misc Fin Services | |||
| Torrent Pharmaceuticals Ltd. | 1521.70 | 1534.00 | 1538.60 | 1538.03 | 362 K | TORNTPHARM | Drugs & Pharma | |||
| Total Transport Systems Ltd. | 129.15 | 126.75 | 131.14 | 130.80 | 16209 | TOTAL | Transport Support Services | |||
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 39.64 | 39.95 | 39.98 | 39.96 | 15298 | UTIBANKETF | NA | |||
| UTI-Sensex Exchange Traded Fund | 614.24 | 618.48 | 623.52 | 623.37 | 4123 | UTISENSETF | ETF | |||
| Vedanta Ltd | 279.90 | 284.50 | 285.08 | 285.26 | 8043 K | VEDL | Mining | |||
| V-Marc India Ltd. | 41.50 | 42.80 | 42.31 | 42.29 | 33000 | VMARCIND | NA | |||
| Weizmann | 84.30 | 85.95 | 85.84 | 85.67 | 4620 | WEIZMANIND | Trading | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| Welspun Enterprises Ltd. | 125.75 | 127.90 | 128.00 | 127.84 | 115 K | WELENT | Construction | |||
| The Western India Plywood Ltd. | 79.85 | 79.25 | 80.43 | 80.30 | 2027 | WIPL | Wood | |||