Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 20.45 | 20.10 | 20.84 | 20.96 | 8491 | 3PLAND | Paper | |||
| A2Z Infra Engineering | 6.60 | 6.80 | 6.69 | 6.71 | 980 K | A2ZINFRA | Electronic Equipments | |||
| ABSLBANETF Ltd. | 39.92 | 39.60 | 40.07 | 40.10 | 279 K | ABSLBANETF | ETF | |||
| ABSLNN50ET Ltd. | 38.23 | 38.34 | 38.83 | 38.83 | 5618 | ABSLNN50ET | ETF | |||
| Accelya Solutions India Ltd. | 1151.80 | 1148.50 | 1159.66 | 1159.29 | 17439 | ACCELYA | Computer Software | |||
| Archidply Decor Ltd. | 58.40 | 58.05 | 59.23 | 59.29 | 300 | ADL | Wood | |||
| Aegis Logistics Ltd. | 376.30 | 376.90 | 376.76 | 376.15 | 477 K | AEGISCHEM | Transport Support Services | |||
| Agarwal Float Glass India Ltd. | 37.50 | 38.00 | 37.70 | 37.93 | 6000 | AGARWALFT | Trading | |||
| Ajmera Realty & Infra India Ltd. | 275.70 | 274.90 | 277.35 | 277.34 | 17029 | AJMERA | Infrastructure | |||
| AKG Exim Ltd. | 30.00 | 29.25 | 30.45 | 30.33 | 4214 | AKG | NA | |||
| Allcargo Logistics Ltd. | 359.80 | 351.25 | 365.11 | 365.62 | 371 K | ALLCARGO | Transport Support Services | |||
| Amara Raja Batteries Ltd. | 570.80 | 565.50 | 571.14 | 570.35 | 250 K | AMARAJABAT | Storage Batteries | |||
| Andhra Paper Ltd. | 410.30 | 400.20 | 415.92 | 416.59 | 126 K | ANDHRAPAP | Paper | |||
| Apar Industries Ltd. | 2279.70 | 2288.15 | 2301.06 | 2302.06 | 124 K | APARINDS | Diversified | |||
| APL Apollo Tubes Ltd. | 1200.05 | 1202.75 | 1212.04 | 1211.50 | 403 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Apollo Pipes Ltd. | 545.05 | 541.55 | 547.33 | 544.46 | 40121 | APOLLOPIPE | Plastic tubes & pipes | |||
| Apollo Tyres Ltd. | 311.50 | 307.15 | 311.96 | 312.05 | 2879 K | APOLLOTYRE | Tyres & Tubes | |||
| Artemis Medicare Services Ltd. | 64.80 | 64.30 | 65.82 | 65.84 | 200 K | ARTEMISMED | Health Services | |||
| Arvind Fashions Ltd. | 275.75 | 269.35 | 276.25 | 276.32 | 224 K | ARVINDFASN | NA | |||
| Asahi Songwon Colors | 181.05 | 182.50 | 184.49 | 185.04 | 36106 | ASAHISONG | Dyes & Pigments | |||
| Asian Paints Ltd. | 2770.50 | 2784.45 | 2825.69 | 2828.60 | 1087 K | ASIANPAINT | Paints & Varnishes | |||
| Agro Tech Foods Ltd. | 858.90 | 844.00 | 866.04 | 866.47 | 3284 | ATFL | Vegetable oils | |||
| Au Small Finance Bank Ltd. | 585.55 | 563.55 | 593.81 | 594.18 | 2505 K | AUBANK | Misc Fin Services | |||
| Automotive Axles Ltd. | 2339.35 | 2310.70 | 2373.73 | 2368.42 | 16351 | AUTOAXLES | Auto Ancillaries | |||
| Avadh Sugar & Energy Ltd. | 430.65 | 400.70 | 435.32 | 434.61 | 99071 | AVADHSUGAR | Sugar | |||
| Axis Bank Ltd. | 842.60 | 832.45 | 845.02 | 845.10 | 17121 K | AXISBANK | Banking | |||
| AXIS MUTUAL FUND - Axis NIFTY Bank ETF | 402.05 | 397.84 | 404.16 | 404.31 | 4684 | AXISBNKETF | ETF | |||
| AXIS MUTUAL FUND - Axis NIFTY 50 ETF | 181.51 | 179.94 | 183.38 | 183.52 | 8956 | AXISNIFTY | ETF | |||
| Baheti Recycling Industries Ltd. | 86.30 | 87.60 | 86.33 | 86.68 | 9000 | BAHETI | Aluminium Products | |||
| Bajaj Hindusthan Sugar Ltd. | 12.70 | 11.65 | 12.89 | 12.88 | 9198 K | BAJAJHIND | Sugar | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Balaxi Pharmaceuticals Ltd. | 539.20 | 531.60 | 541.12 | 541.11 | 1529 | BALAXI | Misc Fin Services | |||
| Balkrishna Industries Ltd. | 1964.75 | 1966.80 | 1992.79 | 1995.27 | 165 K | BALKRISIND | Tyres & Tubes | |||
| Balmer Lawrie & Co. Ltd. | 112.20 | 109.15 | 112.96 | 113.06 | 197 K | BALMLAWRIE | Metal Tanks & Fabrications | |||
| Balrampur Chini Mills Ltd. | 375.55 | 359.15 | 377.61 | 376.68 | 2232 K | BALRAMCHIN | Sugar | |||
| Banaras Beads | 77.90 | 79.05 | 79.39 | 79.25 | 7008 | BANARBEADS | Glass & Glassware | |||
| Bannari Amman Sugars Ltd. | 2724.75 | 2700.55 | 2745.64 | 2746.90 | 254 | BANARISUG | Sugar | |||
| Bank of Baroda | 164.45 | 160.75 | 164.59 | 164.32 | 38390 K | BANKBARODA | Banking | |||
| Goldman Sachs Banking Index Exchange Traded Scheme | 404.01 | 400.02 | 405.07 | 405.27 | 555 K | BANKBEES | ETF | |||
| BANK NIFTY | 39910.10 | 39567.90 | 40047.23 | 40065.18 | 259 M | BANKNIFTY | Sectoral Index | |||
| Bata India Ltd. | 1406.75 | 1394.65 | 1410.30 | 1410.52 | 282 K | BATAINDIA | Footwear | |||
| Bayer CropScience Ltd. | 3996.80 | 3982.65 | 4075.59 | 4089.75 | 73957 | BAYERCROP | Pesticides | |||
| Brand Concepts Ltd. | 215.45 | 216.55 | 219.63 | 219.44 | 6876 | BCONCEPTS | NA | |||
| Bedmutha Industries | 50.55 | 49.85 | 51.48 | 51.57 | 8706 | BEDMUTHA | Steel Wires | |||
| Bhagiradha Chemicals & Industries Ltd. | 1170.85 | 1136.40 | 1188.44 | 1182.38 | 1812 | BHAGCHEM | Agrochemicals | |||
| Birla Corporation Ltd. | 884.40 | 877.95 | 885.80 | 885.11 | 376 K | BIRLACORPN | Cement | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Blue Dart Express Ltd. | 6080.65 | 6020.80 | 6114.82 | 6121.23 | 31479 | BLUEDART | Courier Services | |||
| Brigade Enterprises Limit | 460.20 | 454.65 | 464.76 | 466.13 | 105 K | BRIGADE | Real Estate | |||
| Britannia Industries Ltd. | 4276.20 | 4200.00 | 4297.01 | 4306.29 | 316 K | BRITANNIA | Bakery Products | |||
| Birla Sun Life Nifty ETF | 19.21 | 19.11 | 19.39 | 19.40 | 29530 | BSLNIFTY | ETF | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 55.92 | 55.84 | 56.62 | 56.68 | 96 | BSLSENETFG | ETF | |||
| Carborundum Universal Ltd. | 964.75 | 940.00 | 973.95 | 974.65 | 69833 | CARBORUNIV | Abrasives | |||
| Castrol (India) Ltd. | 111.25 | 109.40 | 112.03 | 112.21 | 639 K | CASTROLIND | Lubricants, etc. | |||
| Chalet Hotels Ltd. | 359.55 | 360.05 | 364.98 | 365.34 | 190 K | CHALET | Hotels & Restaurants | |||
| Cholamandalam Investment and Finance Company | 747.85 | 732.15 | 749.02 | 749.45 | 1143 K | CHOLAFIN | Hire Purchase | |||
| CMM Infraprojects Ltd. | 4.50 | 4.70 | 4.52 | 4.54 | 12000 | CMMIPL | Infrastructure | |||
| CMS Info Systems Ltd. | 279.20 | 269.25 | 284.39 | 284.72 | 136 K | CMSINFO | Computer Software | |||
| MINI_NIFTY | 16918.10 | 16795.30 | 17059.23 | 17067.51 | 321 M | CNX_100 | Broad-Based Index | |||
| Colgate Palmolive (India) Ltd. | 1495.45 | 1497.95 | 1498.99 | 1497.89 | 257 K | COLPAL | Cosmetics & Toiletries | |||
| Nippon India ETF Nifty India Consumption | 77.28 | 77.11 | 78.02 | 78.05 | 14666 | CONSUMBEES | ETF | |||
| Cool Caps Industries Ltd. | 505.00 | 493.00 | 506.77 | 505.59 | 500 | COOLCAPS | Other Plastic Products | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Goldman Sachs Mutual Fund - CPSE ETF | 39.13 | 38.47 | 39.66 | 39.67 | 6120 K | CPSEETF | ETF | |||
| Crest Ventures | 158.60 | 148.75 | 160.53 | 160.90 | 32807 | CREST | Equipment Leasing | |||
| Crompton Greaves Ltd. | 292.30 | 295.05 | 296.54 | 297.12 | 822 K | CROMPTON | Consumer Electronics | |||
| Cummins India Ltd. | 1639.85 | 1612.25 | 1641.95 | 1638.46 | 493 K | CUMMINSIND | Electrical Machinery | |||
| LT Foods Ltd. | 97.55 | 90.60 | 98.26 | 98.21 | 1348 K | DAAWAT | Other Agriculture Products | |||
| D.B. Corp Ltd. | 96.90 | 96.30 | 98.32 | 98.18 | 173 K | DBCORP | Publishing | |||
| DCM Nouvelle Ltd. | 136.15 | 135.45 | 136.39 | 136.09 | 58925 | DCMNVL | Cotton & Blended Yarn | |||
| Deepak Nitrite | 1801.95 | 1798.20 | 1811.40 | 1811.26 | 375 K | DEEPAKNTR | Inorganic Chemicals | |||
| Delhivery Ltd. | 326.95 | 317.00 | 330.67 | 331.60 | 691 K | DELHIVERY | Courier Services | |||
| Delta Manufacturing Ltd. | 67.30 | 64.40 | 67.99 | 68.03 | 68107 | DELTAMAGNT | Electrical Machinery | |||
| Devyani International Ltd. | 143.35 | 139.90 | 145.86 | 146.32 | 3033 K | DEVYANI | Hotels & Restaurants | |||
| Prataap Snacks Ltd. | 719.50 | 685.70 | 733.14 | 737.21 | 13098 | DIAMONDYD | Food Processing | |||
| Nippon India ETF Nifty Dividend Opportunities 50 | 47.79 | 47.64 | 48.52 | 48.55 | 21283 | DIVOPPBEES | ETF | |||
| DLF Ltd. | 352.55 | 348.65 | 357.49 | 357.45 | 2624 K | DLF | Real Estate | |||
| D-Link (India) Ltd. | 224.60 | 208.30 | 225.98 | 226.19 | 382 K | DLINKINDIA | Communication Equipments | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Avenue Supermarts Ltd. | 3325.45 | 3316.45 | 3373.07 | 3377.65 | 276 K | DMART | Retail | |||
| DSP Nifty Bank ETF | 39.98 | 39.49 | 40.09 | 40.10 | 2357 | DSPBANKETF | ETF | |||
| DSP Mutual Fund - DSP Nifty 50 ETF | 172.68 | 172.45 | 174.54 | 174.69 | 4179 | DSPN50ETF | ETF | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 196.52 | 194.71 | 198.49 | 198.55 | 21867 | DSPNEWETF | ETF | |||
| Dynamic Cables Ltd. | 166.10 | 157.85 | 168.22 | 168.14 | 125 K | DYCL | Wires & cables | |||
| Dynamatic Technologies Ltd. | 2637.25 | 2599.85 | 2668.28 | 2663.25 | 25177 | DYNAMATECH | Auto Ancillaries | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1106.25 | 1105.97 | 1108.20 | 1108.14 | 177 K | EBBETF0425 | ETF | |||
| Euro India Fresh Foods Ltd. | 148.95 | 148.95 | 151.02 | 151.17 | 19762 | EIFFL | Food Processing | |||
| Elecon Engineering Company Ltd. | 378.35 | 368.90 | 383.70 | 384.50 | 264 K | ELECON | Other Machinery | |||
| Endurance Technologies | 1217.50 | 1209.00 | 1239.32 | 1240.88 | 239 K | ENDURANCE | Auto Ancillaries | |||
| EPL Ltd. | 159.35 | 160.50 | 159.45 | 159.51 | 409 K | EPL | Plastic Packaging goods | |||
| Everest Industries Ltd. | 737.35 | 732.10 | 748.44 | 747.85 | 10224 | EVERESTIND | Cement | |||
| Excel Realty N Infra Ltd. | 0.400 | 0.400 | 0.408 | 0.408 | 2493 K | EXCEL | BPO Services | |||
| Exide Industries Ltd. | 177.05 | 173.15 | 178.58 | 178.50 | 1807 K | EXIDEIND | Storage Batteries | |||
| Federal Bank Ltd. | 129.10 | 125.70 | 129.99 | 129.99 | 11695 K | FEDERALBNK | Banking | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Fine Organic Industries Ltd. | 4288.65 | 4175.00 | 4348.36 | 4365.18 | 72965 | FINEORG | Specialty Chemicals | |||
| Federal-Mogul Goetze (India) Ltd. | 302.40 | 301.10 | 308.40 | 308.42 | 17847 | FMGOETZE | Auto Ancillaries | |||
| Fortis Healthcare Ltd. | 262.15 | 259.15 | 264.65 | 264.91 | 452 K | FORTIS | Health Services | |||
| GAIL (India) Ltd. | 105.50 | 104.15 | 107.16 | 107.01 | 10745 K | GAIL | Crude Oil & Natural Gas | |||
| Galaxy Surfactants Ltd. | 2345.55 | 2254.75 | 2370.98 | 2371.96 | 24836 | GALAXYSURF | Soaps & Detergents | |||
| Ganesh Benzoplast Ltd. | 160.80 | 161.45 | 163.43 | 163.50 | 181 K | GANESHBE | NA | |||
| Garware Technical Fibres Ltd. | 2833.50 | 2671.25 | 2844.63 | 2849.93 | 11909 | GARFIBRES | Miscellaneous Textiles | |||
| GE T&D India Ltd. | 114.75 | 114.60 | 114.76 | 114.05 | 28080 | GET&D | Industrial Machinery | |||
| Globe International Carriers Ltd. | 40.50 | 39.90 | 40.84 | 40.84 | 6000 | GICL | Transport Support Services | |||
| General Insurance Corporation of India Ltd. | 136.25 | 128.55 | 138.27 | 138.74 | 1050 K | GICRE | Insurance | |||
| GKW Ltd | 494.30 | 496.95 | 501.52 | 502.06 | 261 | GKWLIMITED | Transformers | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1275.70 | 1274.75 | 1292.26 | 1295.29 | 25234 | GLAXO | Drugs & Pharma | |||
| GMR Airports Infrastructure Ltd. | 39.20 | 37.50 | 39.54 | 39.47 | 12104 K | GMRINFRA | Construction | |||
| Godfrey Phillips India Ltd. | 1853.05 | 1797.40 | 1881.44 | 1877.57 | 71059 | GODFRYPHLP | Tobacco Products | |||
| Goodyear India Ltd. | 1047.05 | 1049.90 | 1062.83 | 1062.77 | 7029 | GOODYEAR | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Godawari Power & Ispat | 367.95 | 358.60 | 368.65 | 367.35 | 380 K | GPIL | Sponge Iron | |||
| Greenply Industries | 137.45 | 136.80 | 140.02 | 139.93 | 138 K | GREENPLY | Wood | |||
| GSS Infotech | 202.50 | 183.90 | 203.64 | 204.63 | 655 K | GSS | Computer Software | |||
| Gulf Oil Lubricants India Ltd. | 404.25 | 403.10 | 408.28 | 408.82 | 18322 | GULFOILLUB | Lubricants, etc. | |||
| Hindustan Aeronautics Ltd. | 2706.75 | 2628.45 | 2710.36 | 2703.74 | 1591 K | HAL | Other Machinery | |||
| Harsha Engineers International Ltd. | 330.10 | 330.20 | 336.69 | 337.02 | 109 K | HARSHA | Auto Ancillaries | |||
| Havell's India Ltd. | 1179.60 | 1144.00 | 1193.45 | 1194.32 | 607 K | HAVELLS | Switching Equipment | |||
| HDFC Mutual Fund - HDFC Banking ETF | 400.56 | 397.26 | 402.90 | 403.12 | 148 K | HBANKETF | NA | |||
| HB Stockholdings Ltd. | 47.15 | 45.30 | 48.02 | 47.87 | 77336 | HBSL | NA | |||
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 180.79 | 177.20 | 182.52 | 182.41 | 533 | HDFCMOMENT | ETF | |||
| HDFC Nifty ETF | 184.88 | 183.95 | 186.78 | 186.92 | 33244 | HDFCNIFETF | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF | 202.99 | 200.10 | 204.87 | 205.12 | 21 | HDFCPVTBAN | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 37.73 | 38.15 | 38.12 | 38.14 | 1254 | HDFCQUAL | ETF | |||
| HDFC SENSEX ETF | 630.68 | 628.89 | 637.78 | 638.39 | 5785 | HDFCSENETF | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF | 90.93 | 91.81 | 92.47 | 92.55 | 35023 | HDFCVALUE | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| HEC Infra Projects Ltd. | 30.25 | 31.25 | 30.63 | 30.62 | 473 | HECPROJECT | NA | |||
| Hindalco Industries Ltd. | 399.05 | 392.90 | 400.32 | 400.33 | 6959 K | HINDALCO | Aluminium Products | |||
| Hindware Home Innovation Ltd. | 345.45 | 338.85 | 349.82 | 350.95 | 62222 | HINDWAREAP | Others | |||
| Hi-Tech Gears Limited | 250.40 | 255.90 | 255.30 | 255.59 | 3407 | HITECHGEAR | Auto Ancillaries | |||
| Homesfy Realty Ltd. | 419.00 | 403.10 | 420.53 | 420.15 | 1200 | HOMESFY | Real Estate | |||
| Honeywell Automation India Ltd. | 35236.60 | 35678.10 | 35327.54 | 35290.07 | 6481 | HONAUT | Electronic Equipments | |||
| HPL Electric & Power | 81.55 | 75.80 | 83.00 | 83.19 | 225 K | HPL | Electronic Equipments | |||
| IBMFNIFTY Ltd. | 176.99 | 174.56 | 179.66 | 179.70 | 204 | IBMFNIFTY | ETF | |||
| ICICI500 Ltd. | 23.99 | 23.74 | 24.24 | 24.26 | 27378 | ICICI500 | ETF | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 169.31 | 167.83 | 169.52 | 169.49 | 31417 | ICICIALPLV | NA | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 57.96 | 57.29 | 58.76 | 58.74 | 82539 | ICICIB22 | ETF | |||
| ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX | 40.00 | 39.59 | 40.12 | 40.14 | 971 K | ICICIBANKN | ETF | |||
| ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX | 199.70 | 198.65 | 201.61 | 201.85 | 5962 | ICICIBANKP | ETF | |||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.87 | 54.40 | 54.94 | 54.88 | 646 | ICICICOMMO | ETF | |||
| ICICI Prudential Nifty India Consumption ETF | 71.92 | 71.19 | 72.30 | 72.31 | 493 | ICICICONSU | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 15.49 | 15.36 | 15.73 | 15.76 | 10344 | ICICIFIN | ETF | |||
| ICICI Lombard General Insurance Company Ltd. | 1073.20 | 1065.35 | 1078.74 | 1080.17 | 376 K | ICICIGI | Insurance | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 50.88 | 50.76 | 51.75 | 51.76 | 298 | ICICIINFRA | ETF | |||
| ICICI Prudential S&P BSE Liquid Rate ETF | 999.99 | 999.99 | 1000.11 | 1000.11 | 253 K | ICICILIQ | ETF | |||
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 137.58 | 137.33 | 139.01 | 139.08 | 442 K | ICICILOVOL | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF | 114.35 | 112.91 | 116.17 | 116.27 | 9337 | ICICIM150 | ETF | |||
| ICICI Prudential S&P BSE Midcap Select ETF | 91.27 | 90.57 | 93.09 | 93.20 | 50682 | ICICIMCAP | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 18.26 | 17.98 | 18.43 | 18.42 | 5690 | ICICIMOM30 | ETF | |||
| ICICI Prudential Nifty 100 ETF | 184.55 | 183.72 | 186.30 | 186.43 | 3129 | ICICINF100 | ETF | |||
| ICICI Prudential Nifty 50 ETF | 186.13 | 184.72 | 187.60 | 187.73 | 171 K | ICICINIFTY | ETF | |||
| ICICI Prudential Nifty50 Value 20 ETF | 98.74 | 98.10 | 100.21 | 100.31 | 42182 | ICICINV20 | ETF | |||
| ICICI Prudential Nifty Next 50 ETF | 38.39 | 38.24 | 38.98 | 38.98 | 76907 | ICICINXT50 | ETF | |||
| ICICI Prudential S&P BSE Sensex ETF | 637.81 | 635.98 | 645.29 | 645.96 | 7171 | ICICISENSX | ETF | |||
| IDFC First Bank Ltd. | 54.50 | 52.75 | 55.29 | 55.32 | 26709 K | IDFCFIRSTB | Banking | |||
| IDFC Mutual Fund - IDFC Nifty ETF | 181.03 | 179.52 | 183.26 | 183.44 | 60 | IDFNIFTYET | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Nifty Financial Service Index 25 50 | 17054.00 | 16904.90 | 17118.68 | 17128.41 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| IG Petrochemicals | 414.45 | 406.65 | 421.56 | 420.86 | 36490 | IGPL | Organic Chemicals | |||
| ILandFS Engineering and Construction Company | 12.60 | 12.25 | 12.77 | 12.76 | 263 K | IL&FSENGG | Construction | |||
| India Glycols Ltd. | 593.10 | 589.80 | 595.64 | 595.11 | 111 K | INDIAGLYCO | Organic Chemicals | |||
| Indian Card Clothing | 213.85 | 209.80 | 213.95 | 213.91 | 1247 | INDIANCARD | Miscellaneous Textiles | |||
| IndusInd Bank Ltd. | 1057.10 | 1036.15 | 1066.76 | 1067.80 | 5803 K | INDUSINDBK | Banking | |||
| Goldman Sachs Infrastructure ETS | 519.80 | 516.92 | 527.98 | 528.07 | 1650 | INFRABEES | ETF | |||
| Ipca Laboratories Ltd. | 786.45 | 791.55 | 790.09 | 791.17 | 365 K | IPCALAB | Drugs & Pharma | |||
| India Pesticides Ltd. | 207.55 | 200.65 | 209.91 | 210.03 | 296 K | IPL | NA | |||
| Ircon International Ltd. | 53.50 | 53.00 | 53.66 | 53.57 | 3047 K | IRCON | Infrastructure | |||
| ITI Ltd. | 90.35 | 87.10 | 91.98 | 92.17 | 7582 K | ITI | Communication Equipments | |||
| Invesco India Nifty Exchange Traded Fund | 1888.95 | 1888.90 | 1919.29 | 1923.33 | 5 | IVZINNIFTY | ETF | |||
| Jammu & Kashmir Bank Ltd. | 48.25 | 45.65 | 48.54 | 48.59 | 4201 K | J&KBANK | Banking | |||
| Jagran Prakashan Ltd. | 71.65 | 69.30 | 71.93 | 71.77 | 99683 | JAGRAN | Publishing | |||
| J.B. Chemicals & Pharmaceuticals Ltd. | 1954.70 | 1960.20 | 1959.28 | 1958.48 | 46972 | JBCHEPHARM | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| J Kumar Infraprojects | 247.85 | 232.90 | 249.78 | 249.76 | 160 K | JKIL | Construction | |||
| JM Financial Ltd. | 60.70 | 58.55 | 61.90 | 62.13 | 983 K | JMFINANCIL | Misc Fin Services | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 394.62 | 392.12 | 399.66 | 399.65 | 172 K | JUNIORBEES | ETF | |||
| Kakatiya Cements | 187.25 | 185.00 | 189.37 | 189.37 | 7933 | KAKATCEM | Cement | |||
| Kamat Hotels (India) | 125.85 | 123.65 | 127.87 | 127.76 | 52577 | KAMATHOTEL | Hotels & Restaurants | |||
| Kamdhenu Ventures Ltd. | 186.40 | 190.05 | 186.96 | 184.33 | 357 K | KAMOPAINTS | Paints & Varnishes | |||
| Kilitch Drugs (India) | 140.20 | 142.50 | 141.21 | 141.29 | 11486 | KILITCH | Drugs & Pharma | |||
| Krishna Institute of Medical Sciences Ltd. | 1346.10 | 1350.50 | 1355.17 | 1355.08 | 98417 | KIMS | NA | |||
| Kirloskar Brothers | 383.45 | 386.10 | 384.18 | 383.45 | 63011 | KIRLOSBROS | Pumps & Compressors | |||
| Kokuyo Camlin | 70.85 | 68.10 | 71.16 | 71.13 | 82928 | KOKUYOCMLN | Misccellaneous Articles | |||
| Kotak Nifty Alpha 50 ETF | 24.91 | 24.34 | 25.20 | 25.19 | 615 K | KOTAKALPHA | NA | |||
| Kotak Mahindra MF - Kotak Banking ETF - Div | 404.96 | 401.04 | 406.06 | 406.25 | 148 K | KOTAKBKETF | ETF | |||
| Kotak Nifty India Consumption ETF | 70.90 | 72.06 | 71.58 | 71.59 | 48 | KOTAKCONS | ETF | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.87 | 12.81 | 13.12 | 13.13 | 32474 | KOTAKLOVOL | NA | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 18.82 | 18.95 | 19.13 | 19.14 | 7983 | KOTAKMNC | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Kotak Mahindra MF Nifty ETF | 182.08 | 181.22 | 183.91 | 184.06 | 24800 | KOTAKNIFTY | ETF | |||
| Kotak NV 20 ETF - Regular Plan | 100.62 | 100.48 | 102.39 | 102.48 | 16534 | KOTAKNV20 | ETF | |||
| Kotak Mahindra MF - Kotak PSU Bank ETF | 365.21 | 353.88 | 370.49 | 370.38 | 11093 | KOTAKPSUBK | ETF | |||
| Kotyark Industries Ltd. | 309.90 | 307.00 | 312.94 | 312.75 | 31600 | KOTYARK | NA | |||
| Kovai Medical Center and Hospital Ltd. | 1859.00 | 1826.20 | 1872.37 | 1875.69 | 6513 | KOVAI | Health Services | |||
| KRBL Ltd. | 351.95 | 334.30 | 353.73 | 353.07 | 272 K | KRBL | Other Agriculture Products | |||
| Lagnam Spintex Ltd. | 51.05 | 49.95 | 52.06 | 52.00 | 15857 | LAGNAM | Cotton & Blended Yarn | |||
| La Opala RG | 342.95 | 337.40 | 344.64 | 345.30 | 77771 | LAOPALA | Glass & Glassware | |||
| LIC Nomura MF ETF Nifty 50 | 184.02 | 182.97 | 185.66 | 185.82 | 1636 | LICNETFN50 | ETF | |||
| LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE | 628.41 | 627.74 | 635.49 | 636.12 | 61 | LICNETFSEN | ETF | |||
| LIC MF - LIC MF ETF - Nifty 100 | 179.25 | 178.50 | 181.38 | 181.62 | 14 | LICNFNHGP | ETF | |||
| Linc Ltd. | 511.85 | 464.70 | 512.64 | 513.11 | 66935 | LINC | Misccellaneous Articles | |||
| Liquid Bees | 999.99 | 1000.00 | 1000.00 | 1000.00 | 2046 K | LIQUIDBEES | ETF | |||
| Macrotech Developers Ltd. | 866.50 | 787.90 | 883.20 | 880.88 | 789 K | LODHA | NA | |||
| Larsen & Toubro Ltd. | 2147.45 | 2133.60 | 2164.19 | 2162.28 | 2372 K | LT | Industrial Machinery | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| LTIMindtree Ltd. | 4620.55 | 4554.90 | 4654.07 | 4659.14 | 333 K | LTIM | Computer Software | |||
| Lupin Ltd. | 652.40 | 644.40 | 655.78 | 656.12 | 946 K | LUPIN | Drugs & Pharma | |||
| Madras Fertilizers | 58.15 | 54.45 | 58.42 | 58.29 | 751 K | MADRASFERT | Other Fertilisers | |||
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF | 27.81 | 27.66 | 28.04 | 28.06 | 4582 | MAESGETF | NA | |||
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 17.94 | 17.78 | 17.95 | 17.96 | 350 K | MAFSETF | NA | |||
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 11.30 | 11.10 | 11.44 | 11.45 | 320 K | MAM150ETF | ETF | |||
| Mirae Asset Nifty India Manufacturing ETF | 79.35 | 78.62 | 80.05 | 80.10 | 50615 | MAMFGETF | NA | |||
| MAN50ETF Ltd. | 178.49 | 176.83 | 180.13 | 180.23 | 12844 | MAN50ETF | ETF | |||
| Mangalam Cement Ltd. | 253.75 | 238.95 | 255.67 | 255.99 | 32151 | MANGLMCEM | Cement | |||
| Manomay Tex India Ltd. | 119.40 | 118.95 | 121.62 | 122.03 | 1240 | MANOMAY | Readymade Garments | |||
| MANXT50 Ltd. | 376.17 | 372.93 | 381.09 | 381.08 | 955 | MANXT50 | ETF | |||
| Maruti Suzuki India Ltd. | 8295.30 | 8208.80 | 8436.09 | 8452.54 | 339 K | MARUTI | Cars & Multi Utility Vehicles | |||
| Mas Financial Services Ltd. | 786.35 | 769.20 | 790.95 | 792.39 | 5930 | MASFIN | Banking | |||
| Matrimony.com Ltd. | 510.75 | 504.95 | 520.17 | 520.50 | 11593 | MATRIMONY | BPO Services | |||
| Max Healthcare Institute Ltd. | 451.70 | 449.95 | 454.04 | 452.76 | 1158 K | MAXHEALTH | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Max Ventures and Industries Ltd. | 131.90 | 130.45 | 133.79 | 133.84 | 52544 | MAXVIL | Photographic Films | |||
| Metro Brands Ltd. | 787.70 | 770.55 | 794.88 | 796.54 | 177 K | METROBRAND | NA | |||
| Mahindra Holidays & Resorts India Ltd. | 267.60 | 265.05 | 270.74 | 271.04 | 82884 | MHRIL | Tourism | |||
| MIC Electronics Ltd. | 12.00 | 12.25 | 12.23 | 12.24 | 261 K | MICEL | NA | |||
| Nippon India ETF Nifty Midcap 150 | 115.12 | 113.00 | 116.42 | 116.49 | 103 K | MID150BEES | ETF | |||
| M K Proteins Ltd. | 730.00 | 734.00 | 734.17 | 735.99 | 300 | MKPL | NA | |||
| MM Forgings | 841.05 | 845.75 | 842.88 | 842.66 | 11672 | MMFL | Castings & Forgings | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 31.85 | 31.21 | 32.00 | 32.00 | 94149 | MOM100 | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 171.90 | 171.83 | 173.39 | 173.48 | 1140 | MOM50 | NA | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 18.02 | 17.74 | 18.28 | 18.28 | 1396 | MOMENTUM | ETF | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 36.34 | 35.71 | 36.62 | 36.61 | 3527 | MOMOMENTUM | NA | |||
| Motilal Oswal Nasdaq Q 50 ETF | 52.64 | 52.67 | 53.23 | 53.34 | 25676 | MONQ50 | NA | |||
| Motilal Oswal Financial Services Ltd. | 580.15 | 563.30 | 582.13 | 583.13 | 184 K | MOTILALOFS | Misc Fin Services | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 47.49 | 46.50 | 48.02 | 48.00 | 539 | MOVALUE | ETF | |||
| Motherson Sumi Wiring India Ltd. | 47.35 | 46.80 | 48.07 | 48.17 | 4175 K | MSUMI | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| NACL Industries Ltd. | 82.50 | 81.55 | 83.68 | 83.77 | 301 K | NACLIND | Pesticides | |||
| Nazara Technologies Ltd. | 506.20 | 501.45 | 510.11 | 511.17 | 346 K | NAZARA | NA | |||
| Ndr Auto Components Ltd. | 543.60 | 536.20 | 549.69 | 549.57 | 3071 | NDRAUTO | NA | |||
| Nesco Ltd | 514.85 | 513.50 | 518.22 | 518.41 | 40407 | NESCO | Real Estate | |||
| NETF Ltd. | 179.41 | 177.94 | 180.55 | 180.78 | 41551 | NETF | ETF | |||
| Newgen Software Technologies Ltd. | 443.35 | 442.40 | 451.15 | 450.89 | 87026 | NEWGEN | Computer Software | |||
| Narayana Hrudayalaya Ltd | 768.65 | 763.90 | 778.34 | 777.37 | 69652 | NH | Health Services | |||
| Nippon India ETF NIFTY 100 | 175.76 | 174.91 | 177.49 | 177.61 | 4192 | NIF100BEES | ETF | |||
| S&P CNX NIFTY | 17080.70 | 16951.70 | 17218.94 | 17230.10 | 345 M | NIFTY | Broad-Based Index | |||
| NIFTY100 EQL Wgt | 19018.90 | 18838.90 | 19231.32 | 19239.23 | 0 | NIFTY100_EQ_WT | Other Index | |||
| NIFTY100 LowVol30 | 12830.20 | 12734.00 | 12899.88 | 12903.32 | 0 | NIFTY100_LOW_VOL30 | Other Index | |||
| NIFTY100 Qualty30 | 3769.00 | 3729.35 | 3802.21 | 3805.01 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| Nifty Multicap 50 25 25 | 9335.95 | 9224.40 | 9468.22 | 9475.81 | 0 | NIFTY500MULTICAP | Other Index | |||
| NIFTY50 EQL Wgt | 19408.30 | 19176.30 | 19532.19 | 19536.43 | 0 | NIFTY50_EQ_WT | Other Index | |||
| Nifty50 PR 2x Lev | 7772.00 | 7656.85 | 7923.14 | 7935.91 | 0 | NIFTY50_PR_2X_LEV | Broad-Based Index | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Nifty50 TR 2x Lev | 10870.50 | 10709.40 | 11081.70 | 11099.53 | 0 | NIFTY50_TR_2X_LEV | Broad-Based Index | |||
| Nifty50 Value 20 | 9063.95 | 8962.95 | 9157.52 | 9163.80 | 0 | NIFTY50_VAL20 | Broad-Based Index | |||
| Goldman Sachs Nifty Exchange Traded Scheme | 187.09 | 185.71 | 188.63 | 188.76 | 4340 K | NIFTYBEES | ETF | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 13.84 | 13.75 | 14.02 | 14.03 | 38447 | NIFTYQLITY | ETF | |||
| Nifty 100 ESG | 3159.25 | 3133.25 | 3192.62 | 3194.97 | 0 | NIFTY_100_ESG | Other Index | |||
| Nifty100 Liq 15 | 4251.50 | 4206.80 | 4331.20 | 4335.30 | 0 | NIFTY_100_LIQ_15 | Other Index | |||
| Nifty 200 | 8875.60 | 8802.05 | 8955.43 | 8959.88 | 0 | NIFTY_200 | Broad-Based Index | |||
| NIFTY 500 | 14345.60 | 14211.80 | 14494.45 | 14503.11 | 0 | NIFTY_500 | Broad-Based Index | |||
| NIFTY Alpha 50 | 25805.20 | 25170.60 | 25919.87 | 25893.47 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty Commodities | 5483.55 | 5432.40 | 5493.70 | 5488.13 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty Consumption | 7104.60 | 7050.25 | 7132.51 | 7133.09 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| NIFTY CONSUR DURBL | 23882.80 | 23707.70 | 23997.83 | 24002.62 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty CPSE | 2880.30 | 2834.85 | 2920.53 | 2920.54 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty Div Opps 50 | 3824.45 | 3783.05 | 3861.95 | 3862.90 | 0 | NIFTY_DIV_OPS_50 | Other Index | |||
| Nifty Energy | 22373.10 | 22388.80 | 22528.69 | 22494.15 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Nifty Fin Service | 17793.80 | 17664.40 | 17832.45 | 17842.24 | 0 | NIFTY_FIN_SERV | Sectoral Index | |||
| Nifty India Manufacturing | 7862.60 | 7778.20 | 7920.93 | 7924.98 | 0 | NIFTY_INDIA_MANUFACTURING | Other Index | |||
| Nifty Infra | 5013.55 | 4981.45 | 5081.34 | 5081.51 | 0 | NIFTY_INFRA | Sectoral Index | |||
| Nifty Large Midcap 250 | 9500.90 | 9387.50 | 9599.66 | 9605.40 | 0 | NIFTY_LARGE_MIDCAP_250 | Other Index | |||
| Nifty Media | 1692.80 | 1649.10 | 1717.59 | 1718.19 | 0 | NIFTY_MEDIA | Sectoral Index | |||
| Nifty Metal | 5460.20 | 5330.30 | 5529.07 | 5519.52 | 0 | NIFTY_METAL | Sectoral Index | |||
| NIFTY MIDCAP 100 | 29775.60 | 29324.80 | 30171.08 | 30188.16 | 0 | NIFTY_MIDCAP_100 | Broad-Based Index | |||
| NIFTY Midcap 150 | 11250.70 | 11065.70 | 11389.91 | 11397.93 | 0 | NIFTY_MIDCAP_150 | Broad-Based Index | |||
| Nifty Midcap 50 | 8373.50 | 8231.10 | 8476.99 | 8481.16 | 0 | NIFTY_MIDCAP_50 | Broad-Based Index | |||
| Nifty Midcap Select | 6739.50 | 6622.35 | 6803.14 | 6805.66 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| NIFTY Mid Smallcap 400 | 10313.80 | 10143.20 | 10492.05 | 10502.20 | 0 | NIFTY_MIDSMLCAP_400 | Other Index | |||
| Nifty Mid Liq 15 | 7223.75 | 7081.65 | 7296.28 | 7299.68 | 0 | NIFTY_MID_LIQ_15 | Broad-Based Index | |||
| Nifty MNC | 18941.00 | 18725.70 | 19008.34 | 19011.77 | 0 | NIFTY_MNC | Sectoral Index | |||
| Nifty Next 50 | 37279.00 | 36982.30 | 37711.32 | 37710.00 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Oil And Gas | 7026.50 | 7031.45 | 7127.07 | 7122.82 | 0 | NIFTY_OIL_GAS | Other Index | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Nifty PSE | 4428.50 | 4377.25 | 4503.73 | 4501.78 | 0 | NIFTY_PSE | Sectoral Index | |||
| Nifty PSU Bank | 3682.20 | 3567.35 | 3733.93 | 3732.74 | 0 | NIFTY_PSU_BANK | Sectoral Index | |||
| Nifty Pvt Bank | 20229.20 | 20065.10 | 20354.02 | 20371.91 | 0 | NIFTY_PVT_BANK | Sectoral Index | |||
| Nifty Serv Sector | 22672.40 | 22519.90 | 22870.99 | 22886.01 | 0 | NIFTY_SERV_SEC | Sectoral Index | |||
| Nifty Total Market | 7984.80 | 7908.10 | 8070.58 | 8075.47 | 0 | NIFTY_TOTAL_MARKET | Other Index | |||
| Nila Spaces Ltd. | 2.70 | 2.75 | 2.72 | 2.72 | 198 K | NILASPACES | Real Estate | |||
| NPBET Ltd. | 205.99 | 203.36 | 206.85 | 207.00 | 227 | NPBET | ETF | |||
| NRB Bearings Ltd. | 131.90 | 125.75 | 132.27 | 132.72 | 138 K | NRBBEARING | Ball Bearings | |||
| NTPC Ltd. | 174.00 | 172.00 | 175.79 | 175.62 | 20272 K | NTPC | Electricity Generation | |||
| Nippon India ETF Nifty 50 Value 20 | 102.13 | 100.92 | 103.02 | 103.09 | 10050 | NV20BEES | ETF | |||
| Onward Technologies | 287.10 | 287.15 | 288.03 | 287.78 | 7421 | ONWARDTEC | Computer Software | |||
| POrchid Pharma Ltd. | 389.80 | 386.90 | 394.90 | 394.89 | 1527 | ORCHPHARMA | NA | |||
| Orient Bell | 499.30 | 491.85 | 506.96 | 507.62 | 91584 | ORIENTBELL | Granite and Ceramic tiles | |||
| Orient Press | 56.30 | 55.70 | 56.99 | 56.94 | 4468 | ORIENTLTD | Plastic Packaging goods | |||
| Panache Digilife Ltd. | 62.20 | 61.85 | 63.31 | 63.38 | 4823 | PANACHE | Computer Hardware | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Panama Petrochem | 295.70 | 270.85 | 300.79 | 300.87 | 104 K | PANAMAPET | Lubricants, etc. | |||
| Patanjali Foods Ltd. | 925.40 | 881.75 | 938.87 | 938.79 | 842 K | PATANJALI | Vegetable oils | |||
| Patel Engineering Ltd. | 14.90 | 13.85 | 15.13 | 15.07 | 5458 K | PATELENG | Construction | |||
| PCBL Ltd. | 114.80 | 110.15 | 114.99 | 115.20 | 1334 K | PCBL | Carbon Black | |||
| Pennar Industries Ltd. | 71.65 | 68.45 | 72.10 | 72.16 | 666 K | PENIND | Ferro Alloys | |||
| Persistent Systems Ltd. | 4541.80 | 4425.05 | 4619.82 | 4632.38 | 394 K | PERSISTENT | Computer Software | |||
| Petronet LNG Ltd. | 224.55 | 223.70 | 228.35 | 228.25 | 1759 K | PETRONET | Crude Oil & Natural Gas | |||
| PG Electroplast | 1350.00 | 1331.05 | 1371.05 | 1373.21 | 35347 | PGEL | Consumer Electronics | |||
| Pidilite Industries Ltd. | 2315.20 | 2336.05 | 2334.93 | 2334.21 | 330 K | PIDILITIND | Thermoplastics | |||
| Power Grid Corporation of India Ltd. | 222.45 | 222.10 | 224.72 | 224.71 | 14807 K | POWERGRID | Electricity Distribution | |||
| Precision Wires India | 62.90 | 60.30 | 63.13 | 63.20 | 151 K | PRECWIRE | Wires & cables | |||
| Pressman Advertising | 65.60 | 64.40 | 66.30 | 66.48 | 24714 | PRESSMN | Recreational Services | |||
| Prestige Estates Projects Ltd. | 400.60 | 399.45 | 404.44 | 404.70 | 164 K | PRESTIGE | Real Estate | |||
| Privi Speciality Chemicals Ltd. | 1031.95 | 1028.00 | 1041.38 | 1036.50 | 42123 | PRIVISCL | Specialty Chemicals | |||
| P.E. Analytics Ltd. | 150.00 | 152.25 | 152.15 | 151.80 | 7200 | PROPEQUITY | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Prism Johnson Ltd. | 104.40 | 103.15 | 104.85 | 104.84 | 335 K | PRSMJOHNSN | Cement | |||
| PSP Projects Ltd. | 671.05 | 673.95 | 674.17 | 674.06 | 104 K | PSPPROJECT | Real Estate | |||
| Goldman Sachs PSU Bank Exchange Traded Scheme | 40.75 | 39.46 | 41.35 | 41.34 | 7785 K | PSUBNKBEES | ETF | |||
| PTL Enterprises | 30.30 | 30.20 | 30.50 | 30.50 | 51584 | PTL | Tyres & Tubes | |||
| PVR Limited | 1516.45 | 1495.25 | 1540.40 | 1540.48 | 459 K | PVR | Recreational Services | |||
| Quantum Nifty 50 ETF | 1811.00 | 1797.06 | 1824.60 | 1825.76 | 83 | QNIFTY | ETF | |||
| Radico Khaitan Ltd | 1180.45 | 1175.95 | 1186.79 | 1185.83 | 101 K | RADICO | Liquors | |||
| Rainbow Children's Medicare Ltd. | 722.50 | 702.60 | 727.95 | 728.86 | 125 K | RAINBOW | NA | |||
| Rajratan Global Wire Ltd. | 731.15 | 715.25 | 738.66 | 738.19 | 57004 | RAJRATAN | NA | |||
| Rategain Travel Technologies Ltd. | 329.75 | 316.00 | 335.60 | 336.72 | 107 K | RATEGAIN | NA | |||
| Reliance Infrastructure Ltd. | 141.55 | 137.50 | 143.99 | 143.45 | 3519 K | RELINFRA | Electricity Distribution | |||
| Repco Home Finance Ltd. | 181.30 | 174.95 | 184.23 | 184.90 | 180 K | REPCOHOME | Housing Finance | |||
| Rex Pipes & Cables Industries Ltd. | 40.70 | 38.80 | 41.41 | 41.38 | 4000 | REXPIPES | NA | |||
| Rico Auto Industries Ltd. | 68.90 | 64.40 | 69.46 | 69.59 | 755 K | RICOAUTO | Auto Ancillaries | |||
| Rites Ltd. | 349.60 | 339.40 | 349.72 | 348.55 | 224 K | RITES | Other Projects | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Ravi Kumar Distilleries | 15.00 | 14.45 | 15.25 | 15.26 | 12306 | RKDL | Liquors | |||
| Rossari Biotech Ltd. | 592.10 | 591.90 | 597.14 | 598.63 | 60407 | ROSSARI | NA | |||
| Keystone Realtors Ltd. | 450.05 | 446.30 | 457.43 | 457.59 | 112 K | RUSTOMJEE | Real Estate | |||
| Sabar Flex India Ltd. | 14.45 | 14.90 | 14.68 | 14.83 | 30000 | SABAR | Plastic Packaging goods | |||
| Sri Adhikari Brothers Television | 1.60 | 1.60 | 1.61 | 1.61 | 65 | SABTN | Recreational Services | |||
| Sanofi India Ltd. | 5613.65 | 5627.50 | 5722.31 | 5733.79 | 37984 | SANOFI | Drugs & Pharma | |||
| Sansera Engineering Ltd. | 722.10 | 719.50 | 729.31 | 729.64 | 25897 | SANSERA | NA | |||
| SBI Cards & Payment Services Ltd. | 720.15 | 711.10 | 733.56 | 735.08 | 887 K | SBICARD | Investment Services | |||
| SBI Mutual Fund - SBI ETF Consumption | 71.93 | 71.44 | 72.11 | 72.11 | 4837 | SBIETFCON | NA | |||
| SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 203.05 | 201.66 | 204.12 | 204.30 | 2545 | SBIETFPB | NA | |||
| SBIETFQLTY Ltd. | 145.28 | 144.35 | 147.16 | 147.28 | 1128 | SBIETFQLTY | ETF | |||
| Schaeffler India Ltd. | 2836.15 | 2831.10 | 2863.99 | 2871.27 | 67931 | SCHAEFFLER | Ball Bearings | |||
| Schneider Electric Infrastructure Ltd. | 156.05 | 152.20 | 157.05 | 157.34 | 274 K | SCHNEIDER | Electronic Components | |||
| Sequent Scientific Ltd. | 70.85 | 67.60 | 70.99 | 70.56 | 4291 K | SEQUENT | Drugs & Pharma | |||
| SBI-ETF Nifty 50 Ltd. | 176.86 | 175.60 | 178.39 | 178.52 | 230 K | SETFNIF50 | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| SBI ETF Banking | 401.03 | 397.00 | 401.89 | 402.08 | 162 K | SETFNIFBK | ETF | |||
| SBI MF ETF Nifty Junior | 390.76 | 387.78 | 395.96 | 395.96 | 10902 | SETFNN50 | ETF | |||
| Shakti Pumps (India) | 408.15 | 398.90 | 413.56 | 414.56 | 55190 | SHAKTIPUMP | Pumps & Compressors | |||
| Goldman Sachs S&P CNX Nifty Shariah Index | 386.13 | 384.23 | 392.51 | 392.95 | 1628 | SHARIABEES | ETF | |||
| Sky Gold Ltd. | 281.05 | 289.10 | 284.69 | 287.01 | 303 K | SKYGOLD | Gems & Jewellery | |||
| Sarthak Metals Ltd. | 167.40 | 161.25 | 170.27 | 170.56 | 25148 | SMLT | NA | |||
| Solar Industries India | 3779.45 | 3654.60 | 3803.63 | 3810.65 | 28726 | SOLARINDS | Explosives | |||
| Sun Pharma Advanced Resea | 177.90 | 178.90 | 178.89 | 179.51 | 1404 K | SPARC | Drugs & Pharma | |||
| Supreme Petrochem Ltd. | 364.85 | 361.20 | 370.46 | 370.80 | 73947 | SPLPETRO | NA | |||
| Star Cement Ltd. | 109.60 | 108.55 | 110.25 | 110.25 | 98491 | STARCEMENT | Cement | |||
| Steelcast Ltd. | 469.50 | 450.30 | 471.81 | 472.56 | 18725 | STEELCAS | NA | |||
| Sudarshan Chemical Industries | 379.75 | 382.65 | 382.76 | 382.26 | 165 K | SUDARSCHEM | Dyes & Pigments | |||
| Sundram Fasteners Ltd. | 970.95 | 972.75 | 980.72 | 981.35 | 137 K | SUNDRMFAST | Fasteners | |||
| Suven Pharmaceuticals Ltd. | 472.30 | 470.30 | 473.83 | 474.21 | 167 K | SUVENPHAR | Drugs & Pharma | |||
| Suzlon Energy Ltd. | 7.95 | 7.05 | 8.01 | 8.02 | 131 M | SUZLON | Electrical Machinery | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Swelect Energy Systems | 275.50 | 273.25 | 279.29 | 279.63 | 9872 | SWELECTES | Electronic Equipments | |||
| Sterling and Wilson Renewable Energy Ltd. | 308.75 | 301.15 | 309.94 | 309.11 | 408 K | SWSOLAR | Power Projects | |||
| Syngene International Ltd. | 578.95 | 577.15 | 578.98 | 579.07 | 227 K | SYNGENE | Drugs & Pharma | |||
| Tainwala Chemicals and Plastics (India) | 110.30 | 110.05 | 112.17 | 111.73 | 2324 | TAINWALCHM | Plastic Sheets | |||
| Taj GVK Hotels & Resorts Ltd. | 186.40 | 182.50 | 187.80 | 187.87 | 181 K | TAJGVK | Hotels & Restaurants | |||
| Tata Chemicals Ltd. | 954.75 | 953.80 | 972.28 | 973.30 | 608 K | TATACHEM | Soda Ash | |||
| Tata Coffee Ltd. | 201.90 | 201.55 | 204.27 | 204.56 | 510 K | TATACOFFEE | Tea & Coffee | |||
| Tata Consumer Products Ltd. | 697.55 | 696.05 | 703.61 | 704.50 | 1160 K | TATACONSUM | Tea & Coffee | |||
| Tata Metaliks Ltd. | 742.20 | 736.20 | 748.36 | 747.69 | 98944 | TATAMETALI | Pig Iron | |||
| Tata Steel Ltd. | 103.60 | 102.50 | 105.45 | 105.47 | 37221 K | TATASTEEL | Finished Steel | |||
| Tata Steel Long Products Ltd. | 625.90 | 620.85 | 633.18 | 632.49 | 33759 | TATASTLLP | Sponge Iron | |||
| Tech Mahindra Ltd. | 1081.10 | 1070.30 | 1098.99 | 1099.95 | 1642 K | TECHM | Computer Software | |||
| Tourism Finance Corporation of India Ltd. | 70.10 | 68.10 | 70.88 | 70.79 | 346 K | TFCILTD | Misc Fin Services | |||
| Timken India Ltd. | 2769.60 | 2753.05 | 2805.75 | 2814.73 | 196 K | TIMKEN | Ball Bearings | |||
| Tinplate Company of India Ltd. | 307.95 | 306.30 | 311.97 | 311.81 | 124 K | TINPLATE | Other Non-Ferrous Metal | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Tree House Education & Accessories Ltd. | 14.20 | 14.15 | 14.28 | 14.18 | 74379 | TREEHOUSE | Education | |||
| TRF | 158.90 | 157.40 | 160.69 | 160.61 | 37666 | TRF | Other Machinery | |||
| TVS Electronics | 322.35 | 312.75 | 322.68 | 322.72 | 201 K | TVSELECT | Consumer Electronics | |||
| Ushanti Colour Chem Ltd. | 67.75 | 65.00 | 68.74 | 68.77 | 24000 | UCL | Dyes & Pigments | |||
| Ugar Sugar Works | 91.40 | 85.80 | 93.03 | 92.97 | 637 K | UGARSUGAR | Sugar | |||
| Ujjivan Small Finance Bank Ltd. | 25.10 | 25.25 | 25.32 | 25.41 | 8663 K | UJJIVANSFB | Banking | |||
| Unichem Laboratories Ltd. | 287.05 | 273.90 | 288.98 | 289.41 | 172 K | UNICHEMLAB | Drugs & Pharma | |||
| Union Bank of India | 66.40 | 61.60 | 66.88 | 66.92 | 14462 K | UNIONBANK | Banking | |||
| Uniparts India Ltd. | 527.35 | 521.85 | 529.51 | 531.43 | 100 K | UNIPARTS | Auto Ancillaries | |||
| The United Nilgiri Tea Estates Company Limited | 272.50 | 272.75 | 275.32 | 275.29 | 1596 | UNITEDTEA | Tea & Coffee | |||
| UPL Ltd. | 707.40 | 714.65 | 707.96 | 707.30 | 2871 K | UPL | Inorganic Chemicals | |||
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 40.21 | 39.83 | 40.41 | 40.44 | 4631 K | UTIBANKETF | NA | |||
| UTINEXT50 Ltd. | 39.67 | 39.05 | 40.05 | 40.04 | 18287 | UTINEXT50 | ETF | |||
| UTI-Nifty Exchange Traded Fund | 1820.01 | 1806.20 | 1836.00 | 1837.33 | 2933 | UTINIFTETF | ETF | |||
| UTI-Sensex Exchange Traded Fund | 615.45 | 615.32 | 623.13 | 623.97 | 451 | UTISENSETF | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| UTISXN50 Ltd. | 47.70 | 47.62 | 48.11 | 48.11 | 272 | UTISXN50 | ETF | |||
| Vadilal Industries | 2235.20 | 2152.15 | 2262.75 | 2277.54 | 15795 | VADILALIND | Dairy products | |||
| Vidhi Specialty Food Ingredients Ltd. | 327.20 | 325.75 | 333.20 | 333.49 | 26216 | VIDHIING | Dyes & Pigments | |||
| Vinati Organics | 1778.05 | 1716.50 | 1798.44 | 1803.75 | 53989 | VINATIORGA | Organic Chemicals | |||
| V.I.P. Industries Ltd. | 575.75 | 564.10 | 585.80 | 588.91 | 385 K | VIPIND | Plastic Packaging goods | |||
| Voltamp Transformers Limi | 2694.75 | 2628.15 | 2718.14 | 2719.92 | 11107 | VOLTAMP | Transformers | |||
| Welspun Corp Ltd. | 197.45 | 187.05 | 198.98 | 198.32 | 666 K | WELCORP | Steel Tubes & Pipes | |||
| Welspun Enterprises Ltd. | 124.60 | 123.55 | 126.77 | 126.70 | 178 K | WELENT | Construction | |||
| Welspun Investments and Commercials | 266.45 | 269.55 | 267.53 | 267.70 | 143 | WELINV | Investment Services | |||
| Westlife Foodworld Ltd. | 669.80 | 668.55 | 674.79 | 673.74 | 180 K | WESTLIFE | Hotels & Restaurants | |||
| ZF Commercial Vehicle Control Systems India Ltd. | 10180.50 | 9982.25 | 10212.76 | 10231.30 | 3261 | ZFCVINDIA | Auto Ancillaries | |||
| Zota Health Care Ltd. | 288.25 | 286.25 | 293.41 | 293.90 | 25548 | ZOTA | Drugs & Pharma | |||