Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 68.60 | 69.35 | 68.90 | 69.54 | 42835 | 20MICRONS | Mining | |||
| 5Paisa Capital Ltd. | 294.15 | 300.65 | 295.32 | 296.43 | 15640 | 5PAISA | Investment Services | |||
| Aaron Industries Ltd. | 111.15 | 113.50 | 112.70 | 112.98 | 7449 | AARON | NA | |||
| Aarti Industries Ltd. | 698.70 | 702.55 | 703.67 | 704.42 | 663 K | AARTIIND | Organic Chemicals | |||
| Aarti Surfactants Ltd. | 632.00 | 628.60 | 638.22 | 642.16 | 5492 | AARTISURF | NA | |||
| Aditya Birla Fashion and Retail Ltd. | 237.05 | 241.05 | 238.56 | 240.02 | 1130 K | ABFRL | Readymade Garments | |||
| ABSLNN50ET Ltd. | 37.37 | 37.64 | 37.41 | 37.50 | 1086 | ABSLNN50ET | ETF | |||
| Accelya Solutions India Ltd. | 876.15 | 883.75 | 881.12 | 884.11 | 2546 | ACCELYA | Computer Software | |||
| Action Construction Equipment Ltd. | 208.00 | 212.50 | 209.37 | 209.96 | 170 K | ACE | Construction | |||
| Adani Ports & Special Economic Zone Ltd. | 672.05 | 677.80 | 685.24 | 689.47 | 3502 K | ADANIPORTS | Shipping | |||
| Adani Power Limited | 262.85 | 270.05 | 263.22 | 264.88 | 5613 K | ADANIPOWER | Power Projects | |||
| Aegis Logistics Ltd. | 209.00 | 208.65 | 212.99 | 213.88 | 241 K | AEGISCHEM | Transport Support Services | |||
| Ajmera Realty & Infra India Ltd. | 230.40 | 234.40 | 234.62 | 236.93 | 25470 | AJMERA | Infrastructure | |||
| Alankit Ltd. | 10.90 | 11.05 | 10.95 | 11.01 | 50191 | ALANKIT | Gems & Jewellery | |||
| Alkem Laboratories Ltd. | 2998.55 | 2966.25 | 3049.72 | 3059.14 | 124 K | ALKEM | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Almondz Global Securities | 88.50 | 89.30 | 89.32 | 89.73 | 12692 | ALMONDZ | Investment Services | |||
| Alphageo (India) | 277.35 | 282.50 | 277.92 | 280.86 | 6431 | ALPHAGEO | Business Consultancy | |||
| Amara Raja Batteries Ltd. | 458.70 | 467.15 | 467.63 | 470.24 | 356 K | AMARAJABAT | Storage Batteries | |||
| Ambani Organics Ltd. | 105.00 | 109.20 | 105.73 | 105.15 | 54000 | AMBANIORG | NA | |||
| AMD Industries Ltd. | 42.80 | 42.45 | 43.41 | 43.82 | 11366 | AMDIND | Aluminium Products | |||
| Amrutanjan Health Care | 788.95 | 779.00 | 792.62 | 794.57 | 8511 | AMRUTANJAN | Drugs & Pharma | |||
| Angel One Ltd. | 1206.20 | 1201.75 | 1226.51 | 1244.74 | 400 K | ANGELONE | NA | |||
| Anik Industries | 28.20 | 27.80 | 28.37 | 28.64 | 9481 | ANIKINDS | Vegetable oils | |||
| Apcotex Industries Ltd. | 592.10 | 600.10 | 598.19 | 600.09 | 83639 | APCOTEXIND | Rubber & Rubber Products | |||
| Alembic Pharmaceuticals Ltd. | 728.25 | 739.05 | 728.34 | 728.61 | 254 K | APLLTD | Drugs & Pharma | |||
| Apollo Micro Systems Ltd. | 118.85 | 121.15 | 120.15 | 121.01 | 20950 | APOLLO | Computer Software | |||
| Apollo Hospitals Enterprises Ltd. | 3683.50 | 3713.00 | 3751.41 | 3750.51 | 534 K | APOLLOHOSP | Health Services | |||
| Aptech Ltd. | 214.85 | 223.40 | 215.96 | 216.94 | 115 K | APTECHT | Computer Software | |||
| Archies | 15.20 | 15.10 | 15.32 | 15.45 | 6930 | ARCHIES | Books & Newspapers | |||
| Aro Granite Industries | 38.30 | 38.60 | 39.01 | 39.36 | 8041 | AROGRANITE | Granite and Ceramic tiles | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Art Nirman Ltd. | 62.60 | 62.90 | 63.58 | 63.77 | 497 | ARTNIRMAN | NA | |||
| Arvind SmartSpaces Ltd. | 157.30 | 160.60 | 158.84 | 159.32 | 11560 | ARVSMART | Real Estate | |||
| Ashima | 11.85 | 11.90 | 11.92 | 11.95 | 11796 | ASHIMASYN | Cloth | |||
| Aster DM Healthcare Ltd. | 178.00 | 175.60 | 178.52 | 179.66 | 252 K | ASTERDM | Health Services | |||
| Astra Microwave Products Ltd. | 196.80 | 199.45 | 199.77 | 201.39 | 63643 | ASTRAMICRO | Communication Equipments | |||
| ATN International | 0.200 | 0.200 | 0.200 | 0.203 | 9700 | ATNINTER | Recreational Services | |||
| Aurobindo Pharma Ltd. | 513.10 | 514.45 | 522.66 | 523.78 | 1748 K | AUROPHARMA | Drugs & Pharma | |||
| Avadh Sugar & Energy Ltd. | 526.85 | 543.35 | 531.26 | 535.06 | 52431 | AVADHSUGAR | Sugar | |||
| Avro India Ltd. | 120.55 | 121.30 | 121.82 | 121.84 | 30410 | AVROIND | NA | |||
| Axis Bank Ltd. | 636.80 | 625.55 | 638.52 | 640.15 | 10563 K | AXISBANK | Banking | |||
| Axis Mutual Fund - Axis Technology ETF | 285.01 | 288.52 | 285.44 | 286.76 | 1415 | AXISTECETF | NA | |||
| Bajaj Auto Ltd. | 3706.60 | 3867.55 | 3749.91 | 3761.38 | 715 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bajaj Hindusthan Sugar Ltd. | 12.95 | 13.30 | 13.03 | 13.12 | 2291 K | BAJAJHIND | Sugar | |||
| Bajaj Finance | 5400.50 | 5512.80 | 5481.05 | 5514.25 | 1198 K | BAJFINANCE | Hire Purchase | |||
| Balaji Amines Ltd. | 2867.30 | 2863.25 | 2868.05 | 2880.15 | 17991 | BALAMINES | Organic Chemicals | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Balmer Lawrie & Co. Ltd. | 108.45 | 108.50 | 108.72 | 109.15 | 40012 | BALMLAWRIE | Metal Tanks & Fabrications | |||
| Bank of Baroda | 97.40 | 101.15 | 98.49 | 99.00 | 24612 K | BANKBARODA | Banking | |||
| Bata India Ltd. | 1668.70 | 1679.65 | 1690.98 | 1696.06 | 125 K | BATAINDIA | Footwear | |||
| Bharat Electronics Ltd. | 234.10 | 236.10 | 234.74 | 235.51 | 6524 K | BEL | Electronic Equipments | |||
| Berger Paints India Ltd. | 568.30 | 568.85 | 579.00 | 579.85 | 712 K | BERGEPAINT | Paints & Varnishes | |||
| Beta Drugs Ltd. | 709.35 | 703.75 | 718.91 | 731.28 | 13400 | BETA | Drugs & Pharma | |||
| BGR Energy Systems Ltd | 63.90 | 65.20 | 64.32 | 64.85 | 38380 | BGRENERGY | Electrical Machinery | |||
| Bhageria Industries Ltd. | 174.85 | 174.55 | 175.19 | 176.65 | 5589 | BHAGERIA | Organic Chemicals | |||
| Bhagyanagar Properties Ltd. | 38.60 | 40.00 | 39.00 | 39.00 | 4011 | BHAGYAPROP | Real Estate | |||
| Bhandari Hosiery Exports Ltd. | 5.75 | 5.60 | 5.77 | 5.82 | 402 K | BHANDARI | Cotton & Blended Yarn | |||
| Bharat Wire Ropes Ltd. | 58.80 | 58.60 | 59.81 | 60.31 | 16816 | BHARATWIRE | Industrial Machinery | |||
| Bharat Heavy Electricals Ltd. | 44.95 | 46.15 | 45.76 | 46.15 | 12928 K | BHEL | Electrical Machinery | |||
| Biofil Chemicals & Pharmaceuticals Ltd. | 50.80 | 51.65 | 51.22 | 51.54 | 15440 | BIOFILCHEM | Drugs & Pharma | |||
| Aditya Birla Money | 53.55 | 54.05 | 53.57 | 53.94 | 13552 | BIRLAMONEY | Investment Services | |||
| BKM Industries Ltd. | 1.95 | 2.00 | 1.95 | 1.96 | 17994 | BKMINDST | Metal Tanks & Fabrications | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Bodal Chemicals Ltd. | 84.40 | 85.85 | 85.51 | 86.30 | 142 K | BODALCHEM | Organic Chemicals | |||
| Bharat Petroleum Corporation Ltd. | 308.40 | 316.40 | 311.13 | 312.76 | 4579 K | BPCL | Crude Oil & Natural Gas | |||
| Brigade Enterprises Limit | 444.40 | 442.65 | 445.41 | 446.71 | 201 K | BRIGADE | Real Estate | |||
| Birla Sun Life Gold ETF | 45.94 | 46.35 | 46.22 | 46.23 | 6735 | BSLGOLDETF | ETF | |||
| Butterfly Gandhimathi Appliances | 1104.70 | 1158.90 | 1124.57 | 1130.54 | 8999 | BUTTERFLY | Domestic Electrical Applliances | |||
| Barak Vally Cements | 21.05 | 21.60 | 21.45 | 21.55 | 3150 | BVCL | Cement | |||
| California Software | 20.75 | 20.55 | 21.09 | 21.23 | 65676 | CALSOFT | Computer Software | |||
| Camlin Fine Sciences | 107.60 | 111.50 | 107.64 | 108.02 | 75351 | CAMLINFINE | Misc Chemicals | |||
| C & C Constructions | 3.75 | 3.75 | 3.76 | 3.78 | 1125 | CANDC | Computer Software | |||
| Can Fin Homes Ltd. | 426.35 | 432.35 | 431.89 | 433.98 | 644 K | CANFINHOME | Housing Finance | |||
| CARE Ratings Ltd. | 419.80 | 419.50 | 423.02 | 425.25 | 15719 | CARERATING | Credit Ratings & Information | |||
| Cartrade Tech Ltd. | 592.10 | 572.30 | 598.51 | 605.69 | 227 K | CARTRADE | NA | |||
| Century Extrusions | 9.70 | 9.80 | 9.74 | 9.85 | 44712 | CENTEXT | Aluminium Products | |||
| Central Bank of India | 16.90 | 17.00 | 17.05 | 17.13 | 721 K | CENTRALBK | Banking | |||
| Cerebra Integrated Technologies | 49.85 | 50.95 | 50.13 | 50.57 | 36553 | CEREBRAINT | Computer Software | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| CESC Ltd. | 71.20 | 70.90 | 72.28 | 72.73 | 531 K | CESC | Electricity Generation | |||
| Capri Global Capital | 687.40 | 689.55 | 698.64 | 699.98 | 16037 | CGCL | Misc Fin Services | |||
| Chembond Chemicals Ltd. | 159.00 | 161.95 | 160.47 | 160.85 | 10782 | CHEMBOND | Specialty Chemicals | |||
| Chennai Petroleum Corporation Ltd. | 313.60 | 326.60 | 319.79 | 324.21 | 2906 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Cholamandalam Investment and Finance Company | 619.50 | 638.85 | 630.57 | 634.34 | 2517 K | CHOLAFIN | Hire Purchase | |||
| Cineline India | 133.80 | 134.55 | 135.88 | 136.41 | 13962 | CINELINE | Recreational Services | |||
| Clariant Chemicals (India) Ltd. | 413.90 | 411.10 | 420.54 | 423.05 | 5772 | CLNINDIA | Dyes & Pigments | |||
| Chaman Lal Setia Exports Ltd. | 94.95 | 94.00 | 96.76 | 97.50 | 16475 | CLSEL | NA | |||
| Coastal Corporation Ltd. | 261.70 | 263.25 | 261.77 | 262.08 | 4021 | COASTCORP | NA | |||
| Colgate Palmolive (India) Ltd. | 1486.85 | 1492.00 | 1502.65 | 1504.74 | 300 K | COLPAL | Cosmetics & Toiletries | |||
| Compucom Software | 24.35 | 23.30 | 24.37 | 24.19 | 452 K | COMPUSOFT | Computer Software | |||
| Cool Caps Industries Ltd. | 104.50 | 105.50 | 104.91 | 104.71 | 27000 | COOLCAPS | NA | |||
| Coral India Finance and Housing Ltd. | 34.00 | 35.00 | 34.33 | 34.58 | 11687 | CORALFINAC | Housing Finance | |||
| Cosmo Films Ltd. | 987.85 | 1007.60 | 1006.01 | 1015.44 | 53290 | COSMOFILMS | Plastic Films | |||
| Goldman Sachs Mutual Fund - CPSE ETF | 32.96 | 33.31 | 32.97 | 33.16 | 1609 K | CPSEETF | ETF | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Cubex Tubings | 24.25 | 24.95 | 24.34 | 24.48 | 6439 | CUBEXTUB | Other Non-Ferrous Metal | |||
| Cyber Media (India) | 16.90 | 17.50 | 17.20 | 17.20 | 16522 | CYBERMEDIA | Publishing | |||
| Dabur India Ltd. | 495.95 | 501.20 | 501.27 | 501.39 | 1706 K | DABUR | Cosmetics & Toiletries | |||
| Datamatics Global Services Ltd. | 285.80 | 292.10 | 287.01 | 289.66 | 100 K | DATAMATICS | Computer Software | |||
| Dishman Carbogen Amcis Ltd. | 112.95 | 116.20 | 114.44 | 115.82 | 149 K | DCAL | Drugs & Pharma | |||
| DCM Shriram | 944.45 | 945.35 | 944.81 | 947.28 | 30976 | DCMSHRIRAM | Diversified | |||
| DCW Ltd. | 36.10 | 36.55 | 36.19 | 36.39 | 183 K | DCW | Thermoplastics | |||
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 594.55 | 609.95 | 605.41 | 611.30 | 184 K | DEEPAKFERT | Inorganic Chemicals | |||
| Deep Energy Resources Ltd. | 83.25 | 82.35 | 84.00 | 85.12 | 30699 | DEEPENR | Storage & Distribution | |||
| Delphi World Money Ltd. | 406.70 | 409.05 | 406.72 | 409.76 | 666 | DELPHIFX | NA | |||
| Dhunseri Investments | 582.70 | 586.70 | 589.18 | 591.91 | 967 | DHUNINV | Investment Services | |||
| DiGiSPICE Technologies Ltd. | 26.90 | 28.00 | 27.22 | 27.41 | 80196 | DIGISPICE | Telecom Services | |||
| D-Link (India) Ltd. | 116.60 | 119.15 | 118.43 | 119.51 | 42795 | DLINKINDIA | Communication Equipments | |||
| Dodla Dairy Ltd. | 481.35 | 491.25 | 482.70 | 483.47 | 2479 | DODLA | NA | |||
| D P Wires Ltd. | 289.20 | 290.30 | 292.12 | 293.79 | 225 K | DPWIRES | Steel Wires | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Ducon Infratechnologies Ltd. | 18.75 | 18.75 | 19.12 | 19.35 | 46530 | DUCON | Computer Hardware | |||
| Dynamatic Technologies Ltd. | 1818.20 | 1820.10 | 1823.62 | 1835.52 | 6216 | DYNAMATECH | Auto Ancillaries | |||
| eClerx Services Ltd. | 1920.25 | 1923.55 | 1956.37 | 1969.97 | 34728 | ECLERX | BPO Services | |||
| Edelweiss Financial Services Ltd. | 51.55 | 51.10 | 52.49 | 52.71 | 459 K | EDELWEISS | Investment Services | |||
| Euro India Fresh Foods Ltd. | 107.50 | 111.30 | 109.15 | 109.13 | 891 | EIFFL | Food Processing | |||
| Elgi Rubber Company | 28.70 | 29.30 | 29.27 | 29.48 | 18178 | ELGIRUBCO | Rubber & Rubber Products | |||
| Embassy Office Parks REIT Ltd. | 374.21 | 367.16 | 376.65 | 378.69 | 462 K | EMBASSY | Real Estate | |||
| Engineers India Ltd. | 57.00 | 57.30 | 57.95 | 58.35 | 412 K | ENGINERSIN | Construction | |||
| Equitas Holdings Ltd. | 82.00 | 83.55 | 82.32 | 82.67 | 281 K | EQUITAS | Holding Companies | |||
| Ester Industries | 121.55 | 125.20 | 123.86 | 124.84 | 89228 | ESTER | Synthetic Yarn | |||
| Everest Industries Ltd. | 527.10 | 535.65 | 536.12 | 540.52 | 13684 | EVERESTIND | Cement | |||
| Exide Industries Ltd. | 137.80 | 139.35 | 138.41 | 139.08 | 1178 K | EXIDEIND | Storage Batteries | |||
| Expleo Solutions Ltd. | 1278.05 | 1312.25 | 1300.38 | 1309.82 | 17737 | EXPLEOSOL | Computer Software | |||
| Filatex India | 93.35 | 95.65 | 95.16 | 95.61 | 184 K | FILATEX | Synthetic Yarn | |||
| Fine Organic Industries Ltd. | 4797.90 | 4824.70 | 4807.26 | 4803.56 | 24366 | FINEORG | Specialty Chemicals | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Fino Payments Bank Ltd. | 239.60 | 239.45 | 243.46 | 244.91 | 7827 | FINOPB | NA | |||
| Foods & Inns Ltd. | 68.70 | 69.00 | 69.91 | 70.33 | 8174 | FOODSIN | NA | |||
| Gallantt Ispat | 64.15 | 64.65 | 64.74 | 64.67 | 38966 | GALLISPAT | Steel Wires | |||
| Ganga Forging Ltd. | 5.75 | 5.75 | 5.83 | 5.88 | 90316 | GANGAFORGE | NA | |||
| Ganges Securities Ltd. | 107.45 | 108.05 | 108.99 | 110.12 | 1211 | GANGESSECU | Investment Services | |||
| Gateway Distriparks Ltd. | 67.20 | 66.95 | 68.34 | 68.67 | 46102 | GATEWAY | NA | |||
| Gati Ltd | 133.85 | 134.65 | 135.59 | 136.03 | 372 K | GATI | Courier Services | |||
| Genesys International Corporation Ltd. | 532.60 | 527.85 | 533.18 | 531.00 | 9603 | GENESYS | Computer Software | |||
| Genus Power Infrastructures Ltd. | 75.50 | 76.45 | 76.10 | 76.89 | 250 K | GENUSPOWER | Electronic Components | |||
| GE T&D India Ltd. | 97.65 | 98.55 | 99.07 | 99.57 | 13244 | GET&D | Industrial Machinery | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1499.60 | 1497.95 | 1513.17 | 1515.82 | 34792 | GLAXO | Drugs & Pharma | |||
| Global Vectra Helicorp | 43.00 | 43.55 | 43.36 | 43.55 | 6023 | GLOBALVECT | Air Transport | |||
| Globus Spirits | 915.35 | 929.50 | 931.78 | 935.88 | 84220 | GLOBUSSPR | Liquors | |||
| Glenmark Life Sciences Ltd. | 444.30 | 440.50 | 444.47 | 445.99 | 13590 | GLS | NA | |||
| Gujarat Mineral Development Corporation Ltd. | 135.25 | 139.95 | 135.98 | 136.70 | 1202 K | GMDCLTD | Coal & Lignite | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| GNA Axles | 502.15 | 503.70 | 506.27 | 506.76 | 17651 | GNA | Auto Ancillaries | |||
| Goa Carbon | 371.55 | 377.35 | 377.81 | 382.25 | 35696 | GOACARBON | Lubricants, etc. | |||
| Godrej Agrovet Ltd. | 506.95 | 502.60 | 507.33 | 508.58 | 35552 | GODREJAGRO | Oil cakes & Animal Feed | |||
| Godrej Consumer Products Ltd. | 757.55 | 766.90 | 760.17 | 760.53 | 1793 K | GODREJCP | Cosmetics & Toiletries | |||
| Gokul Agro Resources Ltd. | 94.30 | 97.05 | 94.62 | 95.59 | 62834 | GOKULAGRO | Vegetable oils | |||
| Goldman Sachs Gold Exchange Traded Scher | 43.76 | 43.76 | 43.79 | 43.80 | 2636 K | GOLDBEES | ETF | |||
| UTI Gold Exchange Traded Fund | 43.50 | 43.60 | 43.68 | 43.69 | 30170 | GOLDSHARE | ETF | |||
| Goodluck India Ltd. | 285.20 | 277.00 | 286.52 | 286.78 | 50228 | GOODLUCK | Steel Tubes & Pipes | |||
| Godawari Power & Ispat | 249.70 | 254.75 | 251.68 | 253.49 | 148 K | GPIL | Sponge Iron | |||
| Greenply Industries | 171.10 | 171.45 | 174.26 | 174.81 | 153 K | GREENPLY | Wood | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 224.15 | 231.70 | 225.22 | 226.39 | 113 K | GRSE | NA | |||
| Gujarat State Petronet Ltd. | 217.90 | 216.40 | 221.10 | 222.62 | 2179 K | GSPL | Storage & Distribution | |||
| GTL Ltd. | 8.65 | 8.70 | 8.68 | 8.68 | 191 K | GTL | Telecom Services | |||
| GTPL Hathway Ltd. | 145.00 | 143.80 | 145.58 | 146.19 | 10683 | GTPL | Media & Entertainment | |||
| Gujarat Alkalies & Chemicals Ltd. | 689.35 | 702.45 | 700.31 | 706.57 | 235 K | GUJALKALI | Caustic Soda | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Harrisons Malayalam Ltd. | 138.55 | 144.30 | 139.10 | 139.99 | 35473 | HARRMALAYA | Tea & Coffee | |||
| Hatsun Agro Products Ltd. | 881.15 | 902.10 | 881.74 | 882.67 | 237 K | HATSUN | Dairy products | |||
| Havell's India Ltd. | 1098.20 | 1098.60 | 1100.19 | 1102.44 | 1374 K | HAVELLS | Switching Equipment | |||
| Sri Havisha Hospitality and Infrastructure Ltd. | 2.25 | 2.25 | 2.28 | 2.30 | 18136 | HAVISHA | Other Services | |||
| HDFC Mutual Fund - HDFC Banking ETF | 335.00 | 335.07 | 335.29 | 336.37 | 717 | HBANKETF | NA | |||
| HB Stockholdings Ltd. | 39.30 | 39.00 | 39.83 | 40.29 | 4688 | HBSL | NA | |||
| Healthcare Global Enterprises Ltd. | 278.05 | 281.70 | 279.35 | 279.55 | 430 K | HCG | Health Services | |||
| HCL Technologies Ltd. | 973.25 | 987.55 | 981.24 | 984.94 | 3741 K | HCLTECH | Computer Software | |||
| HDFC Asset Management Company Ltd. | 1792.35 | 1744.85 | 1802.20 | 1808.12 | 633 K | HDFCAMC | Investment Services | |||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 44.91 | 45.04 | 45.00 | 45.02 | 272 K | HDFCMFGETF | ETF | |||
| Heidelberg Cement India Ltd. | 170.40 | 174.80 | 172.81 | 173.64 | 44215 | HEIDELBERG | Cement | |||
| Hemisphere Properties India Ltd. | 105.30 | 106.30 | 105.71 | 106.59 | 545 K | HEMIPROP | NA | |||
| Hercules Hoists Ltd. | 122.75 | 123.30 | 123.00 | 123.92 | 10368 | HERCULES | Other Machinery | |||
| Heritage Foods Ltd. | 264.75 | 268.20 | 269.39 | 270.24 | 15739 | HERITGFOOD | Dairy products | |||
| Hester Biosciences | 2122.30 | 2058.95 | 2145.56 | 2155.91 | 2512 | HESTERBIO | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Hexa Tradex | 168.55 | 167.60 | 169.39 | 169.78 | 71154 | HEXATRADEX | Steel Tubes & Pipes | |||
| Hikal Ltd. | 239.00 | 249.05 | 243.50 | 245.83 | 1402 K | HIKAL | Organic Chemicals | |||
| Hindalco Industries Ltd. | 338.65 | 344.15 | 340.75 | 344.82 | 21225 K | HINDALCO | Aluminium Products | |||
| Hindustan Composites | 265.90 | 262.20 | 266.37 | 267.42 | 864 | HINDCOMPOS | Auto Ancillaries | |||
| Hindustan Petroleum Corporation Ltd. | 217.20 | 224.00 | 220.12 | 221.55 | 6705 K | HINDPETRO | Crude Oil & Natural Gas | |||
| Goldman Sachs Hang Seng Exchange Traded Scheme | 295.10 | 297.10 | 300.98 | 301.68 | 1910 | HNGSNGBEES | ETF | |||
| Home First Finance Company India Ltd. | 743.70 | 739.65 | 744.09 | 747.13 | 34337 | HOMEFIRST | NA | |||
| HP Adhesives Ltd. | 356.85 | 360.30 | 361.21 | 362.05 | 4447 | HPAL | NA | |||
| HPIL Ltd. | 82.00 | 81.00 | 82.55 | 82.88 | 6000 | HPIL | Dyes & Pigments | |||
| HPL Electric & Power | 57.45 | 58.15 | 57.80 | 58.10 | 33644 | HPL | Electronic Equipments | |||
| IBMFNIFTY Ltd. | 165.05 | 168.85 | 167.58 | 168.38 | 177 | IBMFNIFTY | ETF | |||
| ICDS Ltd. | 36.45 | 36.40 | 36.49 | 36.50 | 2095 | ICDSLTD | NA | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF | 151.84 | 152.40 | 152.19 | 152.45 | 97235 | ICICIALPLV | NA | |||
| ICICIBANKP Ltd. | 166.00 | 165.47 | 166.12 | 166.85 | 17359 | ICICIBANKP | ETF | |||
| ICICI Lombard General Insurance Company Ltd. | 1120.95 | 1111.60 | 1127.24 | 1127.53 | 619 K | ICICIGI | Insurance | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| ICICI Prudential Liquid ETF | 999.99 | 999.99 | 999.99 | 999.99 | 168 K | ICICILIQ | ETF | |||
| ICICI Prudential Midcap Select ETF | 91.34 | 92.14 | 92.16 | 92.41 | 10799 | ICICIMCAP | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF | 75.26 | 75.73 | 75.41 | 75.51 | 1586 | ICICIPHARM | NA | |||
| IDBI Gold Exchange Traded Fund | 4661.10 | 4709.95 | 4679.89 | 4680.89 | 64 | IDBIGOLD | ETF | |||
| IDFC First Bank Ltd. | 31.45 | 31.65 | 31.55 | 31.74 | 34025 K | IDFCFIRSTB | Banking | |||
| IFB Agro Industries | 534.90 | 545.05 | 538.70 | 541.38 | 1419 | IFBAGRO | Liquors | |||
| IIFL Finance Ltd. | 323.75 | 320.40 | 324.12 | 324.42 | 317 K | IIFL | Investment Services | |||
| IIFL Securities Ltd. | 69.60 | 69.35 | 70.43 | 70.94 | 112 K | IIFLSEC | Investment Services | |||
| Incredible Industries Ltd. | 19.90 | 19.65 | 20.13 | 20.20 | 806 | INCREDIBLE | Wires & cables | |||
| India Cements Ltd. | 156.50 | 161.80 | 156.92 | 157.39 | 2030 K | INDIACEM | Cement | |||
| Indian Bank | 149.85 | 150.05 | 150.98 | 151.79 | 658 K | INDIANB | Banking | |||
| IndiGrid InvIT Fund Ltd. | 1025.00 | 1030.00 | 1027.24 | 1027.44 | 20 | INDIGRID | Power Projects | |||
| IMP Powers | 11.20 | 11.10 | 11.42 | 11.46 | 7068 | INDLMETER | Transformers | |||
| Indo Amines Ltd. | 79.50 | 79.40 | 79.71 | 80.41 | 9936 | INDOAMIN | NA | |||
| Indo Borax & Chemicals Ltd. | 106.00 | 113.45 | 106.25 | 106.56 | 22179 | INDOBORAX | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Indo Rama Synthetics Ltd. | 61.85 | 63.00 | 63.03 | 63.46 | 28919 | INDORAMA | Synthetic Yarn | |||
| Indowind Energy Limited | 12.95 | 13.15 | 13.16 | 13.24 | 61045 | INDOWIND | Power Projects | |||
| Ind-Swift Laboratories Ltd. | 58.95 | 58.40 | 59.06 | 59.03 | 28825 | INDSWFTLAB | Drugs & Pharma | |||
| INEOS Styrolution India Ltd. | 763.85 | 755.65 | 768.97 | 770.42 | 62527 | INEOSSTYRO | Specialty Chemicals | |||
| InfoBeans Technologies Ltd. | 635.95 | 639.40 | 645.31 | 650.26 | 8574 | INFOBEAN | Computer Software | |||
| Innovana Thinklabs Ltd. | 341.00 | 342.00 | 345.96 | 350.42 | 7000 | INNOVANA | Computer Software | |||
| Intellect Design Arena Ltd. | 633.35 | 647.80 | 633.58 | 635.49 | 212 K | INTELLECT | Computer Software | |||
| Indian Overseas Bank | 16.45 | 16.65 | 16.51 | 16.56 | 615 K | IOB | Banking | |||
| IOL Chemicals and Pharmaceuticals | 324.85 | 330.20 | 326.02 | 326.42 | 126 K | IOLCP | Organic Chemicals | |||
| IRB Infrastructure Developers Ltd. | 202.25 | 207.45 | 203.75 | 205.08 | 857 K | IRB | Construction | |||
| Ircon International Ltd. | 36.05 | 36.00 | 36.43 | 36.62 | 219 K | IRCON | Infrastructure | |||
| IRIS Business Services Ltd. | 78.95 | 78.65 | 79.75 | 80.02 | 2422 | IRIS | NA | |||
| Intrasoft Technologies | 158.30 | 162.95 | 159.98 | 161.58 | 3941 | ISFT | Computer Software | |||
| ITD Cementation India | 63.80 | 64.80 | 64.21 | 64.49 | 654 K | ITDCEM | Construction | |||
| IL&FS Investment Managers Ltd. | 6.25 | 6.40 | 6.27 | 6.33 | 225 K | IVC | Hire Purchase | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Jammu & Kashmir Bank Ltd. | 25.30 | 25.90 | 25.75 | 25.99 | 625 K | J&KBANK | Banking | |||
| Jayaswal Neco Industries Ltd. | 21.60 | 21.75 | 21.95 | 22.02 | 62618 | JAYNECOIND | Castings & Forgings | |||
| Jindal Saw Ltd. | 78.80 | 79.90 | 79.94 | 80.34 | 204 K | JINDALSAW | Steel Tubes & Pipes | |||
| Jindal Steel & Power Ltd. | 329.25 | 340.70 | 331.42 | 334.10 | 8520 K | JINDALSTEL | Sponge Iron | |||
| Jindal Drilling & Industries Ltd. | 182.15 | 185.45 | 183.29 | 185.20 | 7732 | JINDRILL | Offshore Drilling | |||
| JK Paper Ltd. | 295.70 | 302.55 | 299.37 | 302.36 | 1140 K | JKPAPER | Paper | |||
| JK Tyre & Industries Ltd | 101.70 | 101.70 | 102.33 | 102.79 | 252 K | JKTYRE | Tyres & Tubes | |||
| JMC Projects (India) | 76.00 | 75.20 | 76.22 | 76.34 | 24329 | JMCPROJECT | Real Estate | |||
| Jocil | 164.55 | 166.70 | 165.96 | 167.24 | 7218 | JOCIL | Other Services | |||
| Jaypee Infratech Ltd. | 2.15 | 2.15 | 2.17 | 2.19 | 228 K | JPINFRATEC | Infrastructure | |||
| Jindal Stainless (Hisar) Ltd. | 204.00 | 205.45 | 205.63 | 207.29 | 58514 | JSLHISAR | Finished Steel | |||
| JSW Holdings Ltd. | 3116.55 | 3165.90 | 3169.05 | 3194.06 | 1049 | JSWHL | Investment Services | |||
| JSW Ispat Special Products Ltd. | 23.65 | 24.10 | 23.68 | 23.77 | 1179 K | JSWISPL | Sponge Iron | |||
| JTEKT India Ltd. | 77.10 | 77.75 | 77.47 | 77.54 | 378 K | JTEKTINDIA | Auto Ancillaries | |||
| Jubliant Foodworks Limited | 512.25 | 513.40 | 518.21 | 519.05 | 3291 K | JUBLFOOD | Hotels & Restaurants | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Jubilant Industries | 373.80 | 371.25 | 374.75 | 376.16 | 5398 | JUBLINDS | Other Agriculture Products | |||
| Jubilant Pharmova Ltd. | 343.70 | 346.00 | 347.48 | 350.26 | 24378 | JUBLPHARMA | Drugs & Pharma | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 385.51 | 387.38 | 385.61 | 386.67 | 95309 | JUNIORBEES | ETF | |||
| Just Dial Ltd. | 565.25 | 566.05 | 568.90 | 573.04 | 291 K | JUSTDIAL | Publishing | |||
| Jyothy Labs Ltd. | 149.65 | 153.45 | 152.18 | 152.38 | 162 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kalpataru Power Transmission Ltd. | 356.70 | 354.60 | 358.85 | 359.41 | 38374 | KALPATPOWR | Infrastructure | |||
| Karur Vysya Bank Ltd. | 44.95 | 44.95 | 45.40 | 45.63 | 1477 K | KARURVYSYA | Banking | |||
| KCP Ltd. | 106.35 | 108.25 | 106.47 | 106.52 | 45959 | KCP | Cement | |||
| KDDL Ltd. | 656.00 | 684.25 | 664.38 | 666.21 | 3977 | KDDL | Clocks & Watches | |||
| Kesoram Industries Ltd. | 47.10 | 48.70 | 47.74 | 48.03 | 182 K | KESORAMIND | Diversified | |||
| Keynote Financial Services Ltd. | 97.90 | 97.40 | 97.98 | 98.06 | 3949 | KEYFINSERV | Hire Purchase | |||
| Khaitan Chemicals & Fertilizers Ltd. | 97.95 | 99.25 | 99.43 | 100.12 | 119 K | KHAICHEM | NA | |||
| Kilitch Drugs (India) | 155.80 | 158.75 | 156.47 | 157.44 | 1675 | KILITCH | Drugs & Pharma | |||
| Kitex Garments | 222.55 | 224.35 | 224.86 | 227.38 | 208 K | KITEX | Readymade Garments | |||
| KM Sugar Mills | 27.75 | 28.45 | 28.19 | 28.42 | 154 K | KMSUGAR | Sugar | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Kopran | 201.50 | 205.10 | 203.15 | 204.24 | 78555 | KOPRAN | Drugs & Pharma | |||
| Kotak Nifty Alpha 50 ETF | 25.82 | 25.91 | 26.20 | 26.39 | 90115 | KOTAKALPHA | NA | |||
| Kotak Mutual Fund - Gold Exchange Traded Fund | 43.82 | 43.89 | 44.02 | 44.05 | 52001 | KOTAKGOLD | ETF | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.05 | 12.19 | 12.07 | 12.09 | 1290 | KOTAKLOVOL | NA | |||
| Kothari Products Ltd. | 85.20 | 86.95 | 85.94 | 86.60 | 4840 | KOTHARIPRO | Tobacco Products | |||
| KPI Green Energy Ltd. | 658.20 | 662.90 | 664.13 | 657.47 | 114 K | KPIGREEN | NA | |||
| Kridhan Infra Ltd. | 4.25 | 4.15 | 4.32 | 4.35 | 21787 | KRIDHANINF | Steel Tubes & Pipes | |||
| Kriti Industries (India) Ltd. | 70.25 | 70.00 | 70.95 | 71.64 | 13424 | KRITI | NA | |||
| Kaveri Seed Company Ltd. | 508.60 | 497.45 | 511.19 | 514.33 | 65852 | KSCL | Other Agriculture Products | |||
| Latent View Analytics Ltd. | 333.95 | 337.15 | 334.17 | 336.57 | 231 K | LATENTVIEW | NA | |||
| Lemon Tree Hotels Ltd. | 61.05 | 60.90 | 61.85 | 62.18 | 1067 K | LEMONTREE | Hotels & Restaurants | |||
| Liberty Shoes Ltd. | 137.90 | 140.15 | 138.97 | 139.82 | 16366 | LIBERTSHOE | Footwear | |||
| LIC NOMURA MF G-sec LT ETF | 21.81 | 21.97 | 21.94 | 21.94 | 4496 | LICNETFGSC | ETF | |||
| LIC Nomura MF ETF Nifty 50 | 167.93 | 168.98 | 168.67 | 169.20 | 656 | LICNETFN50 | ETF | |||
| DSP Blackrock Liquid ETF | 999.99 | 999.99 | 999.99 | 999.99 | 23355 | LIQUIDETF | ETF | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Landmark Property Development Company | 6.20 | 6.25 | 6.29 | 6.34 | 15358 | LPDC | Real Estate | |||
| Lupin Ltd. | 610.95 | 620.65 | 617.17 | 617.67 | 1191 K | LUPIN | Drugs & Pharma | |||
| Lux Industries Ltd. | 1754.45 | 1810.60 | 1775.29 | 1784.78 | 20705 | LUXIND | Readymade Garments | |||
| Maheshwari Logistics Ltd. | 72.65 | 74.40 | 74.08 | 74.64 | 14160 | MAHESHWARI | Transport Support Services | |||
| Manaksia Coated Metals & Industries Ltd. | 19.85 | 19.40 | 20.09 | 20.26 | 14346 | MANAKCOAT | Metal Tanks & Fabrications | |||
| Manaksia | 75.35 | 75.70 | 75.78 | 76.45 | 27451 | MANAKSIA | Misccellaneous Articles | |||
| Mangalam Cement Ltd. | 270.15 | 274.90 | 273.13 | 275.72 | 20507 | MANGLMCEM | Cement | |||
| Man Industries (India) | 74.35 | 74.95 | 74.98 | 75.29 | 59899 | MANINDS | Aluminium Products | |||
| Vedant Fashions Ltd. | 965.90 | 971.75 | 983.09 | 987.41 | 48183 | MANYAVAR | NA | |||
| Marico Ltd. | 477.90 | 475.80 | 485.27 | 486.52 | 2030 K | MARICO | Vegetable oils | |||
| Mazagon Dock Shipbuilders Ltd. | 246.25 | 251.10 | 248.25 | 249.73 | 92783 | MAZDOCK | NA | |||
| Meghmani Finechem Ltd. | 1273.90 | 1300.75 | 1276.74 | 1288.73 | 82816 | MFL | NA | |||
| MGEL Ltd. | 180.85 | 190.25 | 183.83 | 186.34 | 101 K | MGEL | Vegetable oils | |||
| MindTree Ltd. | 2887.05 | 2946.70 | 2892.90 | 2908.07 | 855 K | MINDTREE | Computer Software | |||
| M K Proteins Ltd. | 200.00 | 204.00 | 201.13 | 201.80 | 10000 | MKPL | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| MM Forgings | 837.80 | 838.75 | 839.83 | 843.31 | 4629 | MMFL | Castings & Forgings | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 165.08 | 167.27 | 167.04 | 167.72 | 8109 | MOMOMENTUM | NA | |||
| Samvardhana Motherson International Ltd. | 118.15 | 122.10 | 119.70 | 120.12 | 8091 K | MOTHERSON | Auto Ancillaries | |||
| MphasiS Ltd. | 2294.05 | 2314.65 | 2310.75 | 2330.67 | 334 K | MPHASIS | Computer Software | |||
| MSP Steel & Power | 9.90 | 9.95 | 9.98 | 10.06 | 206 K | MSPL | Steel Tubes & Pipes | |||
| Mahanagar Telephone Nigam Ltd. | 18.85 | 19.05 | 19.19 | 19.32 | 680 K | MTNL | Telecom Services | |||
| Mukand | 105.90 | 106.90 | 107.25 | 107.94 | 27969 | MUKANDLTD | Finished Steel | |||
| Mukta Arts Ltd | 47.80 | 47.90 | 48.13 | 48.42 | 4439 | MUKTAARTS | Recreational Services | |||
| Murudeshwar Ceramics | 23.15 | 23.40 | 23.21 | 23.40 | 14502 | MURUDCERA | Granite and Ceramic tiles | |||
| Muthoot Capital Services Ltd. | 170.55 | 171.55 | 171.94 | 172.65 | 2192 | MUTHOOTCAP | Hire Purchase | |||
| Natco Pharma Ltd. | 649.80 | 632.80 | 655.30 | 657.95 | 129 K | NATCOPHARM | Drugs & Pharma | |||
| Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24 | 106.30 | 107.40 | 107.73 | 107.81 | 130 | NCPSESDL24 | NA | |||
| NDTV Ltd. | 176.00 | 176.90 | 178.76 | 180.63 | 126 K | NDTV | Recreational Services | |||
| Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt | 48.48 | 48.44 | 49.14 | 49.18 | 81165 | NETFGILT5Y | NA | |||
| Nippon India ETF Long Term Gilt | 21.81 | 21.82 | 22.09 | 22.12 | 7534 | NETFLTGILT | ETF | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Nippon India ETF NV20 | 95.22 | 95.07 | 96.94 | 97.34 | 9258 | NETFNV20 | ETF | |||
| Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity | 105.99 | 105.74 | 106.76 | 106.86 | 232 | NETFSDL26 | NA | |||
| Next Mediaworks Ltd. | 5.25 | 5.40 | 5.26 | 5.28 | 1914 | NEXTMEDIA | Publishing | |||
| National Fertilizers Ltd. | 41.30 | 41.65 | 42.07 | 42.48 | 385 K | NFL | Nitrogenous Fertilizer | |||
| Narayana Hrudayalaya Ltd | 632.55 | 632.80 | 635.04 | 635.52 | 78793 | NH | Health Services | |||
| NHPC LIMITED | 30.75 | 30.95 | 31.10 | 31.26 | 8400 K | NHPC | Electricity Generation | |||
| NRB Industrial Bearings | 19.70 | 19.90 | 20.09 | 20.18 | 2827 | NIBL | Ball Bearings | |||
| NIFTY100 EQL Wgt | 18217.30 | 18338.40 | 18226.07 | 18277.31 | 0 | NIFTY100_EQ_WT | Other Index | |||
| Nifty50 TR 2x Inv | 280.60 | 280.25 | 282.55 | 281.75 | 0 | NIFTY50_PR_1X_INV | Broad-Based Index | |||
| Nifty50 TR 1x Inv | 238.80 | 238.60 | 240.60 | 239.94 | 0 | NIFTY50_TR_1X_INV | Broad-Based Index | |||
| Nifty Commodities | 5021.45 | 5066.60 | 5023.47 | 5047.57 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| NIFTY CONSUR DURBL | 22820.10 | 22853.10 | 22918.31 | 22979.05 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty India Digital | 5090.65 | 5177.80 | 5150.46 | 5172.22 | 0 | NIFTY_INDIA_DIGITAL | Other Index | |||
| Nifty Next 50 | 36505.40 | 36679.20 | 36512.79 | 36612.62 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty PSE | 3819.95 | 3857.75 | 3828.82 | 3850.06 | 0 | NIFTY_PSE | Sectoral Index | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Nifty PSU Bank | 2434.75 | 2460.55 | 2436.49 | 2446.01 | 0 | NIFTY_PSU_BANK | Sectoral Index | |||
| Nifty Pvt Bank | 16720.90 | 16696.10 | 16774.07 | 16852.57 | 0 | NIFTY_PVT_BANK | Sectoral Index | |||
| Nila Infrastructures Ltd. | 5.10 | 5.10 | 5.11 | 5.15 | 380 K | NILAINFRA | Real Estate | |||
| Nila Spaces Ltd. | 2.95 | 2.95 | 3.00 | 3.02 | 85638 | NILASPACES | Real Estate | |||
| Nitin Spinners | 201.85 | 205.80 | 202.83 | 203.94 | 56208 | NITINSPIN | Cotton & Blended Yarn | |||
| NMDC Ltd. | 108.20 | 109.50 | 109.78 | 110.70 | 4858 K | NMDC | Minerals | |||
| NPBET Ltd. | 170.99 | 169.21 | 171.18 | 171.79 | 146 | NPBET | ETF | |||
| N R Agarwal Industries Ltd. | 222.90 | 226.05 | 223.18 | 224.35 | 5107 | NRAIL | Paper | |||
| Nalwa Sons Investment | 1304.70 | 1332.10 | 1316.87 | 1322.66 | 990 | NSIL | Investment Services | |||
| NURECA Ltd. | 990.25 | 1001.10 | 1003.13 | 1009.80 | 7192 | NURECA | NA | |||
| FSN E-Commerce Ventures Ltd. | 1406.95 | 1427.45 | 1424.11 | 1426.47 | 313 K | NYKAA | NA | |||
| Orissa Bengal Carrier Ltd. | 119.55 | 120.35 | 120.35 | 120.87 | 16265 | OBCL | NA | |||
| Oil India Ltd. | 251.50 | 261.60 | 253.31 | 256.36 | 4587 K | OIL | Crude Oil & Natural Gas | |||
| Oil Country Tubular | 8.00 | 8.25 | 8.02 | 8.09 | 2295 | OILCOUNTUB | Steel Tubes & Pipes | |||
| Olectra Greentech Ltd. | 587.45 | 607.00 | 597.71 | 605.08 | 145 K | OLECTRA | Electrical Machinery | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Omax Autos Ltd. | 50.05 | 49.65 | 50.77 | 51.09 | 8659 | OMAXAUTO | Auto Ancillaries | |||
| Omaxe Ltd. | 84.90 | 85.95 | 86.21 | 86.22 | 51471 | OMAXE | Real Estate | |||
| OnMobile Global Limited | 118.95 | 122.70 | 119.32 | 120.09 | 1286 K | ONMOBILE | Computer Software | |||
| Onward Technologies | 278.70 | 288.10 | 282.49 | 284.13 | 7894 | ONWARDTEC | Computer Software | |||
| POrchid Pharma Ltd. | 284.15 | 283.00 | 286.72 | 287.67 | 3265 | ORCHPHARMA | NA | |||
| Oricon Enterprises Ltd. | 24.75 | 25.40 | 25.23 | 25.49 | 22265 | ORICONENT | Metal Tanks & Fabrications | |||
| Orient Abrasives | 27.15 | 27.65 | 27.22 | 27.33 | 22028 | ORIENTABRA | Abrasives | |||
| Orient Press | 63.00 | 64.05 | 63.13 | 63.36 | 552 | ORIENTLTD | Plastic Packaging goods | |||
| Ortel Communications | 1.00 | 0.950 | 1.01 | 1.01 | 10834 | ORTEL | Computer Software | |||
| Ortin Laboratories Ltd. | 21.40 | 21.40 | 21.82 | 21.97 | 7514 | ORTINLAB | NA | |||
| Par Drugs & Chemicals Ltd. | 143.50 | 142.60 | 143.68 | 143.69 | 2069 | PAR | Drugs & Pharma | |||
| The Paper Products Limited | 10.85 | 11.05 | 10.89 | 10.94 | 41077 | PARACABLES | Wires & cables | |||
| Paradeep Phosphates Ltd. | 39.55 | 40.75 | 39.84 | 40.05 | 694 K | PARADEEP | NA | |||
| Patel Engineering Ltd. | 21.85 | 22.15 | 21.91 | 22.04 | 220 K | PATELENG | Construction | |||
| Patel Integrated Logistics | 12.25 | 12.10 | 12.32 | 12.37 | 431 K | PATINTLOG | Road Transport | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Peninsula Land Ltd. | 9.70 | 9.80 | 9.88 | 9.94 | 26939 | PENINLAND | Real Estate | |||
| Pfizer Ltd. | 4080.35 | 4086.45 | 4115.48 | 4120.81 | 7720 | PFIZER | Drugs & Pharma | |||
| PTC India Financial Services Ltd. | 13.65 | 13.65 | 13.68 | 13.80 | 155 K | PFS | Misc Fin Services | |||
| PG Electroplast | 875.55 | 900.30 | 877.64 | 882.35 | 3820 | PGEL | Consumer Electronics | |||
| Pidilite Industries Ltd. | 2089.90 | 2098.15 | 2108.14 | 2108.58 | 309 K | PIDILITIND | Thermoplastics | |||
| Pioneer Distilleries | 150.10 | 149.80 | 150.90 | 151.49 | 2405 | PIONDIST | Liquors | |||
| Punjab National Bank | 29.00 | 29.75 | 29.55 | 29.69 | 21893 K | PNB | Banking | |||
| PNB Housing Finance Ltd. | 330.30 | 332.00 | 334.91 | 339.39 | 76763 | PNBHOUSING | Misc Fin Services | |||
| Poddar Pigments Ltd. | 250.40 | 249.35 | 251.05 | 252.83 | 2048 | PODDARMENT | Specialty Chemicals | |||
| Poonawalla Fincorp Ltd. | 227.70 | 230.25 | 232.24 | 234.11 | 1727 K | POONAWALLA | Equipment Leasing | |||
| Power Grid Corporation of India Ltd. | 211.90 | 211.10 | 214.15 | 215.02 | 16695 K | POWERGRID | Electricity Distribution | |||
| Hitachi Energy India Ltd. | 3151.70 | 3144.80 | 3168.59 | 3178.14 | 16430 | POWERINDIA | NA | |||
| Prakash Industries Ltd. | 50.60 | 51.60 | 50.61 | 51.09 | 242 K | PRAKASH | Stainless Steel | |||
| Precot Ltd. | 222.00 | 232.55 | 225.42 | 226.48 | 4112 | PRECOT | Cotton & Blended Yarn | |||
| Premier Explosives Ltd. | 305.60 | 303.60 | 306.68 | 307.05 | 7988 | PREMEXPLN | Explosives | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Pritika Auto Industries Ltd. | 14.10 | 14.05 | 14.37 | 14.41 | 53920 | PRITIKAUTO | NA | |||
| Privi Speciality Chemicals Ltd. | 1087.30 | 1060.75 | 1100.47 | 1105.91 | 25150 | PRIVISCL | Specialty Chemicals | |||
| Punjab & Sind Bank | 14.10 | 14.20 | 14.12 | 14.19 | 120 K | PSB | Banking | |||
| PUNJAB CHEM & CROP PROTECTION | 1191.50 | 1218.65 | 1201.66 | 1204.59 | 4901 | PUNJABCHEM | Organic Chemicals | |||
| Puravankara Ltd. | 82.80 | 84.75 | 83.99 | 84.58 | 45730 | PURVA | Real Estate | |||
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 43.52 | 43.68 | 43.56 | 43.58 | 9210 | QGOLDHALF | ETF | |||
| Quess Corp Ltd | 613.65 | 600.90 | 623.71 | 627.34 | 234 K | QUESS | Business Consultancy | |||
| Railtel Corporation of India Ltd. | 91.10 | 92.35 | 92.54 | 93.01 | 139 K | RAILTEL | NA | |||
| Rajnandini Metal Ltd. | 397.20 | 394.05 | 400.49 | 401.35 | 10171 | RAJMET | NA | |||
| Rallis India Ltd. | 188.65 | 186.75 | 190.17 | 190.83 | 295 K | RALLIS | Specialty Chemicals | |||
| Shree Rama Newsprint | 15.30 | 15.40 | 15.36 | 15.42 | 6039 | RAMANEWS | Paper | |||
| Ramco Industries Ltd. | 174.55 | 178.45 | 177.51 | 178.68 | 22138 | RAMCOIND | Cement | |||
| Raymond Ltd. | 877.45 | 907.70 | 882.85 | 890.49 | 267 K | RAYMOND | Cloth | |||
| Rashtriya Chemicals & Fertilizers Ltd. | 78.15 | 78.95 | 79.60 | 80.46 | 1413 K | RCF | Nitrogenous Fertilizer | |||
| Reliance Communications Ltd. | 2.25 | 2.25 | 2.29 | 2.30 | 1509 K | RCOM | Telecom Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Relaxo Footwears Ltd | 963.85 | 965.10 | 972.51 | 973.86 | 58670 | RELAXO | Footwear | |||
| Shree Renuka Sugars Ltd. | 46.40 | 47.30 | 46.67 | 47.04 | 9597 K | RENUKA | Sugar | |||
| Responsive Industries | 118.05 | 118.65 | 118.68 | 119.53 | 42824 | RESPONIND | Other Plastic Products | |||
| Revathi CP Equipment | 663.35 | 669.00 | 671.54 | 676.08 | 723 | REVATHI | Machine Tools | |||
| Renaissance Global Ltd. | 579.00 | 570.55 | 584.42 | 588.74 | 34823 | RGL | Gems & Jewellery | |||
| Radha Madhav Corporation | 1.95 | 2.00 | 1.95 | 1.96 | 30899 | RMCL | Plastic Films | |||
| Rolta India Ltd. | 4.15 | 4.20 | 4.18 | 4.20 | 186 K | ROLTA | Computer Hardware | |||
| Route Mobile Ltd. | 1242.85 | 1240.05 | 1246.48 | 1257.78 | 1059 K | ROUTE | NA | |||
| RPSG Ventures Ltd. | 493.55 | 500.85 | 503.26 | 505.22 | 11246 | RPSGVENT | Computer Software | |||
| RS Software (India) Ltd. | 25.40 | 25.50 | 25.40 | 25.59 | 25831 | RSSOFTWARE | Computer Software | |||
| Ruchi Infrastructure Ltd. | 8.00 | 8.20 | 8.12 | 8.17 | 39073 | RUCHINFRA | Vegetable oils | |||
| Rail Vikas Nigam Ltd. | 30.00 | 30.10 | 30.33 | 30.45 | 565 K | RVNL | Construction | |||
| Steel Authority of India Ltd. | 68.55 | 70.05 | 69.17 | 69.61 | 25854 K | SAIL | Finished Steel | |||
| Saksoft | 805.80 | 804.75 | 820.08 | 829.20 | 5377 | SAKSOFT | Computer Software | |||
| Salzer Electronics Ltd. | 170.80 | 170.85 | 172.72 | 173.83 | 6984 | SALZERELEC | Electronic Components | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Sandesh | 681.80 | 686.65 | 687.51 | 691.31 | 866 | SANDESH | Publishing | |||
| Sangam (India) | 271.85 | 275.30 | 272.31 | 273.33 | 6786 | SANGAMIND | Cloth | |||
| Sanginita Chemicals Ltd. | 19.80 | 20.15 | 19.88 | 19.96 | 8744 | SANGINITA | Misc Chemicals | |||
| Sanofi India Ltd. | 6437.40 | 6420.55 | 6501.52 | 6519.77 | 8844 | SANOFI | Drugs & Pharma | |||
| Sansera Engineering Ltd. | 663.30 | 671.90 | 670.61 | 672.82 | 52928 | SANSERA | NA | |||
| Sasken Communication Techno. Ltd. | 769.45 | 773.40 | 769.51 | 770.94 | 4247 | SASKEN | Telecom Services | |||
| Shivalik Bimetal Controls Ltd. | 395.20 | 406.15 | 395.90 | 397.80 | 37081 | SBCL | NA | |||
| SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 167.75 | 167.60 | 168.31 | 169.05 | 330 | SBIETFPB | NA | |||
| SBI Life Insurance Company Ltd. | 1081.60 | 1067.65 | 1096.05 | 1101.52 | 1569 K | SBILIFE | Insurance | |||
| Schneider Electric Infrastructure Ltd. | 99.05 | 101.60 | 100.29 | 100.92 | 262 K | SCHNEIDER | Electronic Components | |||
| Shipping Corporation of India Ltd. | 97.65 | 97.10 | 98.48 | 99.68 | 345 K | SCI | Shipping | |||
| SECUREKLOUD TECHNOLOGIES LTD. | 75.15 | 75.65 | 76.30 | 76.44 | 13891 | SECURKLOUD | Computer Software | |||
| S E Power | 17.30 | 17.40 | 17.62 | 17.73 | 12464 | SEPOWER | Electrical Machinery | |||
| Setco Automotive | 12.85 | 13.10 | 13.10 | 13.16 | 26713 | SETCO | Auto Ancillaries | |||
| SBI Mutual Fund - Gold Exchange Traded Scheme | 45.04 | 45.12 | 45.04 | 45.06 | 484 K | SETFGOLD | ETF | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| SBI MF ETF Nifty Junior | 380.72 | 382.96 | 381.22 | 382.32 | 192 K | SETFNN50 | ETF | |||
| Sheela Foam Ltd. | 2660.45 | 2646.70 | 2690.49 | 2701.03 | 4871 | SFL | Miscellaneous Textiles | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4731.01 | 4824.97 | 4774.94 | 4774.83 | 7 | SGBDC27VII | Misc Fin Services | |||
| SGBDEC25XI Ltd. | 4829.00 | 4829.00 | 4920.00 | 4942.36 | 30 | SGBDEC25XI | Misc Fin Services | |||
| SGBFEB27 Ltd. | 4750.00 | 4784.79 | 4765.83 | 4769.17 | 24 | SGBFEB27 | Misc Fin Services | |||
| SGBJAN26 Ltd. | 4842.00 | 4991.00 | 4867.22 | 4865.15 | 20 | SGBJAN26 | Misc Fin Services | |||
| SGBJAN27 Ltd. | 4730.00 | 4717.00 | 4741.94 | 4746.27 | 12 | SGBJAN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4752.00 | 4779.10 | 4752.81 | 4765.80 | 45 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4725.00 | 4750.00 | 4750.79 | 4752.72 | 20 | SGBJUN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 4955.00 | 5000.00 | 4985.50 | 4986.90 | 25 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4971.10 | 4999.00 | 4975.30 | 4977.23 | 54 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4821.00 | 4782.00 | 4836.45 | 4837.01 | 13 | SGBMAY26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 4950.00 | 5049.00 | 5030.04 | 5036.04 | 7 | SGBNOV23 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 4911.00 | 4922.00 | 4915.57 | 4918.23 | 198 | SGBNOV24 | Misc Fin Services | |||
| SGBNOV25VI Ltd. | 4875.21 | 4876.00 | 4886.48 | 4888.13 | 8 | SGBNOV25VI | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| SGBOCT25 Ltd. | 4925.00 | 4910.25 | 4956.90 | 4960.64 | 23 | SGBOCT25 | Misc Fin Services | |||
| SGBOCT25V Ltd. | 4900.00 | 4975.00 | 4943.51 | 4940.54 | 2 | SGBOCT25V | Misc Fin Services | |||
| STL Global | 24.40 | 24.55 | 24.63 | 24.65 | 16734 | SGL | Textile Processing | |||
| Shalby Ltd. | 101.80 | 102.60 | 103.03 | 103.82 | 35312 | SHALBY | Health Services | |||
| Share India Securities Ltd. | 1112.95 | 1097.70 | 1121.83 | 1133.10 | 19131 | SHAREINDIA | NA | |||
| Shemaroo Entertainment | 100.35 | 99.10 | 100.48 | 100.90 | 9079 | SHEMAROO | Recreational Services | |||
| Shivalik Rasayan Ltd. | 713.10 | 731.10 | 724.79 | 729.58 | 3911 | SHIVALIK | NA | |||
| Shrenik Ltd. | 1.95 | 1.95 | 1.97 | 1.99 | 1776 K | SHRENIK | Paper | |||
| Shreyans Industries | 87.15 | 89.55 | 88.38 | 89.18 | 4465 | SHREYANIND | Paper | |||
| Shreyas Shipping & Logistics Ltd. | 295.35 | 300.05 | 295.83 | 297.58 | 22001 | SHREYAS | Shipping | |||
| Shriram Pistons & Rings Ltd. | 675.00 | 698.70 | 677.01 | 677.52 | 50 | SHRIPISTON | Auto Ancillaries | |||
| Siddhika Coatings Ltd. | 90.40 | 86.10 | 92.18 | 91.95 | 4000 | SIDDHIKA | NA | |||
| SIL Investments | 279.50 | 277.85 | 280.92 | 282.53 | 524 | SILINV | Textile Processing | |||
| Silver Touch Technologies Ltd. | 275.20 | 274.65 | 275.92 | 276.71 | 1510 | SILVERTUC | Computer Software | |||
| Simplex Infrastructures Ltd. | 58.40 | 58.85 | 58.57 | 59.27 | 20799 | SIMPLEXINF | Construction | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Sintercom India Ltd. | 85.75 | 86.30 | 86.76 | 86.91 | 4428 | SINTERCOM | Auto Ancillaries | |||
| Sirca Paints India Ltd. | 429.25 | 437.75 | 432.48 | 433.73 | 4225 | SIRCA | Paints & Varnishes | |||
| Skipper Ltd. | 54.40 | 54.75 | 54.60 | 54.98 | 16871 | SKIPPER | Diversified | |||
| SKM Egg Products Export (India) | 55.25 | 55.45 | 56.19 | 56.59 | 19186 | SKMEGGPROD | Poultry & Meat Products | |||
| Solar Industries India | 2745.30 | 2737.65 | 2757.30 | 2758.88 | 11907 | SOLARINDS | Explosives | |||
| Soma Textiles and Industries | 6.50 | 6.35 | 6.60 | 6.66 | 13076 | SOMATEX | Cloth | |||
| Southern Petrochemicals Industries Corporation Ltd. | 47.15 | 48.95 | 47.95 | 48.45 | 534 K | SPIC | Other Fertilisers | |||
| Sreeleathers Ltd. | 160.45 | 161.20 | 161.29 | 161.89 | 14659 | SREEL | Footwear | |||
| Star Cement Ltd. | 85.40 | 84.40 | 85.45 | 85.71 | 23813 | STARCEMENT | Cement | |||
| Subhash Capital City Ltd. | 98.15 | 101.05 | 99.10 | 98.91 | 492 | SUBCAPCITY | Others | |||
| Sudarshan Chemical Industries | 419.25 | 418.00 | 427.39 | 429.43 | 31871 | SUDARSCHEM | Dyes & Pigments | |||
| Sumeet Industries | 7.00 | 7.25 | 7.05 | 7.12 | 111 K | SUMEETINDS | Synthetic Yarn | |||
| Sumitomo Chemical India Ltd. | 424.15 | 423.70 | 427.42 | 430.63 | 122 K | SUMICHEM | Commodity Chemicals | |||
| Summit Securities | 538.85 | 538.60 | 548.44 | 550.85 | 4169 | SUMMITSEC | Investment Services | |||
| Sundaram Finance Ltd. | 1761.65 | 1771.85 | 1775.58 | 1784.80 | 33512 | SUNDARMFIN | Hire Purchase | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Sun TV Network Ltd. | 412.55 | 420.75 | 420.49 | 422.31 | 2560 K | SUNTV | Recreational Services | |||
| Surana Telecom and Power | 9.90 | 10.15 | 10.07 | 10.16 | 50322 | SURANAT&P | Wires & cables | |||
| Suryalakshmi Cotton Mills | 60.10 | 61.70 | 61.02 | 61.45 | 3596 | SURYALAXMI | Cotton & Blended Yarn | |||
| Suven Pharmaceuticals Ltd. | 462.30 | 464.40 | 466.51 | 467.95 | 53144 | SUVENPHAR | Drugs & Pharma | |||
| Sterling and Wilson Renewable Energy Ltd. | 296.60 | 307.60 | 298.68 | 300.87 | 107 K | SWSOLAR | Power Projects | |||
| Symphony Ltd. | 876.70 | 870.80 | 883.58 | 889.56 | 20060 | SYMPHONY | ACs & Refrigerators | |||
| Take Solutions Limited | 21.95 | 22.40 | 22.36 | 22.50 | 208 K | TAKE | Computer Software | |||
| Tata Metaliks Ltd. | 674.20 | 680.10 | 676.23 | 678.88 | 18310 | TATAMETALI | Pig Iron | |||
| Tata Steel Long Products Ltd. | 575.60 | 590.25 | 582.43 | 586.87 | 19810 | TATASTLLP | Sponge Iron | |||
| Transport Corporation of India Ltd. | 675.05 | 685.15 | 683.73 | 688.65 | 16811 | TCI | Road Transport | |||
| TCI Developers | 363.20 | 365.00 | 369.06 | 367.32 | 43 | TCIDEVELOP | Real Estate | |||
| TCI Express Ltd. | 1594.40 | 1599.40 | 1614.91 | 1620.88 | 18447 | TCIEXP | Courier Services | |||
| Tech Mahindra Ltd. | 1000.00 | 1021.10 | 1008.87 | 1018.11 | 3264 K | TECHM | Computer Software | |||
| Texmaco Infrastructure & Holdings Ltd. | 59.05 | 59.75 | 60.06 | 60.37 | 10009 | TEXINFRA | Industrial Machinery | |||
| Texmo Pipes & Products Ltd. | 59.90 | 60.55 | 60.39 | 60.88 | 58835 | TEXMOPIPES | Steel Tubes & Pipes | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| TGB Banquets and Hotels | 8.55 | 8.55 | 8.66 | 8.71 | 14684 | TGBHOTELS | Hotels & Restaurants | |||
| Thangamayil Jewellery | 974.75 | 990.10 | 975.96 | 978.19 | 1129 | THANGAMAYL | Gems & Jewellery | |||
| Thomas Cook (India) Ltd. | 58.70 | 59.45 | 59.13 | 59.39 | 118 K | THOMASCOOK | Tourism | |||
| Tijaria Polypipes | 5.25 | 5.05 | 5.28 | 5.30 | 2065 | TIJARIA | Plastic tubes & pipes | |||
| Times Guaranty | 40.85 | 40.10 | 41.56 | 42.11 | 1709 | TIMESGTY | Hire Purchase | |||
| Timken India Ltd. | 2377.30 | 2438.75 | 2392.18 | 2399.86 | 76708 | TIMKEN | Ball Bearings | |||
| Tinplate Company of India Ltd. | 315.35 | 314.20 | 319.33 | 322.08 | 203 K | TINPLATE | Other Non-Ferrous Metal | |||
| Tokyo Plast International | 86.40 | 88.95 | 87.17 | 87.24 | 5495 | TOKYOPLAST | Other Plastic Products | |||
| Transformers and Rectifiers India | 27.90 | 28.80 | 28.41 | 28.49 | 134 K | TRIL | Transformers | |||
| Triveni Turbine Ltd. | 156.35 | 157.45 | 156.86 | 157.55 | 182 K | TRITURBINE | Industrial Machinery | |||
| Triveni Engineering & Industries Ltd. | 236.45 | 238.05 | 241.14 | 243.68 | 573 K | TRIVENI | Sugar | |||
| Tata Teleservices (Maharashtra) Ltd. | 121.10 | 123.00 | 122.91 | 123.35 | 3082 K | TTML | Telecom Services | |||
| TVS Electronics | 187.20 | 189.20 | 189.35 | 191.07 | 13908 | TVSELECT | Consumer Electronics | |||
| TV Today Network Ltd. | 255.45 | 257.95 | 256.85 | 257.71 | 22710 | TVTODAY | Recreational Services | |||
| United Breweries Ltd. | 1452.80 | 1434.40 | 1469.42 | 1472.51 | 227 K | UBL | Beer | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| UCO Bank | 10.95 | 11.00 | 10.96 | 10.98 | 604 K | UCOBANK | Banking | |||
| Ugar Sugar Works | 48.55 | 49.45 | 48.70 | 48.88 | 66422 | UGARSUGAR | Sugar | |||
| Unitech Ltd. | 1.70 | 1.75 | 1.73 | 1.74 | 694 K | UNITECH | Real Estate | |||
| The United Nilgiri Tea Estates Company Limited | 335.65 | 336.20 | 339.74 | 339.94 | 132 | UNITEDTEA | Tea & Coffee | |||
| Univastu India Ltd. | 65.40 | 65.85 | 66.58 | 66.87 | 15504 | UNIVASTU | Construction | |||
| Universus Photo Imagings Ltd. | 510.80 | 517.60 | 513.76 | 515.69 | 958 | UNIVPHOTO | NA | |||
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 33.54 | 33.58 | 33.55 | 33.65 | 2432 | UTIBANKETF | NA | |||
| UTINEXT50 Ltd. | 37.90 | 38.57 | 38.31 | 38.44 | 100 K | UTINEXT50 | ETF | |||
| Ultra Wiring Connectivity Systems Ltd. | 36.00 | 37.50 | 36.69 | 36.34 | 4000 | UWCSL | Auto Ancillaries | |||
| V2 Retail | 107.35 | 106.90 | 109.14 | 109.44 | 10464 | V2RETAIL | Trading | |||
| Vardhman Acrylics | 48.65 | 49.40 | 48.77 | 48.96 | 26653 | VARDHACRLC | Synthetic Yarn | |||
| Vesuvius India Ltd. | 1028.90 | 1044.50 | 1036.77 | 1039.80 | 6595 | VESUVIUS | Refractories | |||
| Veto Switchgears & Cables Ltd. | 83.25 | 84.75 | 83.30 | 83.82 | 41367 | VETO | Switching Equipment | |||
| Vikas Proppant & Granite Ltd. | 1.50 | 1.50 | 1.53 | 1.53 | 462 K | VIKASPROP | Diversified | |||
| Vineet Laboratories Ltd. | 58.05 | 59.45 | 59.08 | 59.06 | 16468 | VINEETLAB | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Visaka Industries | 473.70 | 480.10 | 478.83 | 481.61 | 6729 | VISAKAIND | Synthetic Yarn | |||
| Vishal Fabrics Ltd. | 27.65 | 27.90 | 27.85 | 28.02 | 44447 | VISHAL | Cotton & Blended Yarn | |||
| Vivo Collaboration Solutions Ltd. | 150.90 | 145.00 | 151.16 | 151.87 | 1600 | VIVO | NA | |||
| VLS Finance | 141.55 | 143.00 | 142.81 | 143.50 | 10437 | VLSFINANCE | Equipment Leasing | |||
| Voltas Ltd. | 972.40 | 972.50 | 973.42 | 975.23 | 1469 K | VOLTAS | ACs & Refrigerators | |||
| VST Tillers Tractors | 2537.25 | 2544.95 | 2542.97 | 2544.73 | 1417 | VSTTILLERS | Other Machinery | |||
| Walchandnagar Industries Ltd. | 52.05 | 52.40 | 52.50 | 53.01 | 31267 | WALCHANNAG | Industrial Machinery | |||
| Windsor Machines | 32.00 | 31.95 | 32.35 | 32.62 | 47377 | WINDMACHIN | Electrical Machinery | |||
| WinPro Industries Ltd. | 4.45 | 4.40 | 4.49 | 4.49 | 122 K | WINPRO | Media & Entertainment | |||
| The Western India Plywood Ltd. | 53.00 | 55.00 | 53.65 | 53.78 | 13 | WIPL | Wood | |||
| Yes Bank Ltd. | 12.65 | 12.70 | 12.65 | 12.69 | 33846 K | YESBANK | Banking | |||
| Zen Technologies | 172.60 | 173.50 | 174.64 | 175.82 | 30231 | ZENTEC | Computer Software | |||
| Zuari Agro Chemicals | 140.70 | 145.40 | 143.01 | 143.30 | 82964 | ZUARI | Other Fertilisers | |||