Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 22.35 | 22.70 | 22.52 | 22.57 | 7492 | 21STCENMGM | Investment Services | |||
| 3i Infotech Ltd. | 42.45 | 42.80 | 42.46 | 42.47 | 267 K | 3IINFOLTD | Computer Software | |||
| 3M India Ltd. | 23353.50 | 23399.90 | 23593.47 | 23602.16 | 1930 | 3MINDIA | Diversified | |||
| Fourth Dimension Solutions Ltd. | 86.10 | 84.60 | 86.16 | 86.32 | 181 K | 4THDIM | Computer Software | |||
| Aaron Industries Ltd. | 157.85 | 157.85 | 160.04 | 160.11 | 2693 | AARON | NA | |||
| Aarti Drugs | 452.90 | 452.60 | 457.57 | 458.46 | 49273 | AARTIDRUGS | Drugs & Pharma | |||
| Aarti Industries Ltd. | 674.60 | 669.65 | 677.50 | 681.39 | 391 K | AARTIIND | Organic Chemicals | |||
| Aarti Surfactants Ltd. | 715.70 | 717.45 | 720.55 | 721.85 | 6479 | AARTISURF | NA | |||
| ABM International Ltd. | 68.00 | 69.00 | 68.16 | 68.44 | 280 | ABMINTLLTD | Trading | |||
| Adani Enterprises Ltd. | 3917.90 | 3878.40 | 3967.99 | 3973.27 | 1968 K | ADANIENT | Trading | |||
| Adani Ports & Special Economic Zone Ltd. | 881.00 | 878.20 | 885.25 | 885.90 | 3797 K | ADANIPORTS | Shipping | |||
| Adani Power Limited | 332.75 | 324.70 | 339.09 | 341.29 | 3528 K | ADANIPOWER | Power Projects | |||
| Archidply Decor Ltd. | 61.10 | 62.45 | 62.19 | 62.38 | 823 | ADL | Wood | |||
| Ador Welding Ltd. | 832.60 | 833.80 | 845.43 | 843.67 | 6740 | ADORWELD | Welding machinery | |||
| Aether Industries Ltd. | 902.05 | 900.40 | 914.19 | 914.11 | 19911 | AETHER | Specialty Chemicals | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Agarwal Industrial Corporation Ltd. | 621.25 | 624.20 | 627.07 | 630.87 | 16397 | AGARIND | Road Transport | |||
| AGI Greenpac Ltd. | 296.10 | 297.15 | 300.65 | 302.37 | 55174 | AGI | Granite and Ceramic tiles | |||
| AGS Transact Technologies Ltd. | 74.55 | 74.70 | 75.90 | 76.38 | 109 K | AGSTRA | Computer Software | |||
| Ajanta Pharmaceuticals Ltd. | 1228.50 | 1234.30 | 1247.65 | 1249.15 | 50392 | AJANTPHARM | Drugs & Pharma | |||
| AJR Infra and Tolling Ltd. | 1.45 | 1.40 | 1.46 | 1.46 | 1808 K | AJRINFRA | Infrastructure | |||
| Aksh Optifibre Ltd. | 10.10 | 10.15 | 10.18 | 10.20 | 148 K | AKSHOPTFBR | Wires & cables | |||
| Akzo Nobel India Ltd. | 2284.75 | 2304.35 | 2313.85 | 2307.58 | 65586 | AKZOINDIA | Paints & Varnishes | |||
| Alkyl Amines Chemicals Ltd. | 2821.55 | 2824.65 | 2836.49 | 2841.99 | 16251 | ALKYLAMINE | Organic Chemicals | |||
| AMJ Land Holdings Ltd | 27.95 | 27.70 | 28.21 | 28.30 | 9955 | AMJLAND | Paper | |||
| Amrutanjan Health Care | 708.70 | 705.60 | 715.63 | 717.55 | 13351 | AMRUTANJAN | Drugs & Pharma | |||
| Andhra Sugars Ltd. | 128.85 | 130.80 | 131.09 | 131.73 | 165 K | ANDHRSUGAR | Sugar | |||
| Ankit Metal and Power | 5.90 | 5.85 | 5.94 | 5.98 | 77555 | ANKITMETAL | Steel Wires | |||
| Apcotex Industries Ltd. | 487.90 | 485.35 | 490.91 | 491.82 | 29911 | APCOTEXIND | Rubber & Rubber Products | |||
| Apollo Sindoori Hotels Ltd. | 1350.85 | 1350.30 | 1375.32 | 1383.26 | 1149 | APOLSINHOT | Hotels & Restaurants | |||
| Aptus Value Housing Finance India Ltd. | 313.80 | 315.10 | 317.96 | 318.55 | 319 K | APTUS | Housing Finance | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Arihant Capital Markets Limited | 67.60 | 68.80 | 68.35 | 68.56 | 132 K | ARIHANTCAP | Investment Services | |||
| Aro Granite Industries | 45.00 | 44.40 | 45.27 | 45.44 | 14210 | AROGRANITE | Granite and Ceramic tiles | |||
| Art Nirman Ltd. | 69.60 | 68.20 | 69.95 | 70.51 | 5348 | ARTNIRMAN | Construction | |||
| Asahi India Glass Ltd. | 616.55 | 613.20 | 623.37 | 623.03 | 154 K | ASAHIINDIA | Glass & Glassware | |||
| Automotive Stampings and Assemblies | 391.00 | 387.90 | 393.57 | 393.93 | 14229 | ASAL | Auto Ancillaries | |||
| Asian Granito India | 51.60 | 51.60 | 51.68 | 52.09 | 488 K | ASIANTILES | Granite and Ceramic tiles | |||
| ASL Industries Ltd. | 25.20 | 25.20 | 25.61 | 25.66 | 4000 | ASLIND | NA | |||
| Aspinwall & Company Ltd. | 211.35 | 214.30 | 213.42 | 214.65 | 3541 | ASPINWALL | Misccellaneous Articles | |||
| Astron Paper & Board Mill Ltd. | 33.90 | 33.55 | 34.24 | 34.35 | 35941 | ASTRON | Paper | |||
| Aurionpro Solutions Ltd. | 345.25 | 335.65 | 345.39 | 346.86 | 58639 | AURIONPRO | Computer Software | |||
| Aurobindo Pharma Ltd. | 467.35 | 466.60 | 471.60 | 476.53 | 1247 K | AUROPHARMA | Drugs & Pharma | |||
| AVT Natural Products Ltd. | 107.80 | 107.15 | 109.63 | 110.20 | 59180 | AVTNPL | Vegetable oils | |||
| Bajaj Electricals Limited | 1112.45 | 1138.85 | 1115.71 | 1118.46 | 62923 | BAJAJELEC | Domestic Electrical Applliances | |||
| Bajaj Finance | 6720.95 | 6734.15 | 6837.02 | 6865.22 | 1482 K | BAJFINANCE | Hire Purchase | |||
| Balaxi Pharmaceuticals Ltd. | 589.00 | 587.70 | 590.46 | 592.25 | 550 | BALAXI | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Ballarpur Industries Ltd. | 1.15 | 1.10 | 1.15 | 1.15 | 429 K | BALLARPUR | Paper | |||
| Bal Pharma | 87.75 | 87.55 | 88.84 | 89.06 | 10694 | BALPHARMA | Drugs & Pharma | |||
| Bang Overseas | 47.40 | 46.25 | 47.87 | 48.09 | 27972 | BANG | Readymade Garments | |||
| Barbeque Nation Hospitality Ltd. | 1055.40 | 1054.55 | 1069.19 | 1068.80 | 409 K | BARBEQUE | Hotels & Restaurants | |||
| BASF India Ltd. | 2661.25 | 2623.45 | 2663.55 | 2671.56 | 8615 | BASF | Misc Chemicals | |||
| Brightcom Group Ltd. | 35.90 | 35.90 | 36.12 | 36.09 | 12640 K | BCG | Computer Software | |||
| B.C. Power Controls Ltd. | 4.90 | 4.85 | 4.94 | 4.96 | 279 K | BCP | Wires & cables | |||
| Beardsell Ltd | 21.80 | 21.90 | 22.19 | 22.27 | 41136 | BEARDSELL | Trading | |||
| Bedmutha Industries | 65.65 | 65.95 | 65.79 | 66.05 | 26180 | BEDMUTHA | Steel Wires | |||
| Bharat Electronics Ltd. | 105.10 | 106.15 | 107.12 | 107.32 | 27869 K | BEL | Electronic Equipments | |||
| BEML Ltd. | 1468.45 | 1472.80 | 1492.80 | 1498.57 | 81741 | BEML | Other Machinery | |||
| BGR Energy Systems Ltd | 67.50 | 67.80 | 67.55 | 67.80 | 63066 | BGRENERGY | Electrical Machinery | |||
| Bhagiradha Chemicals & Industries Ltd. | 1406.90 | 1399.80 | 1426.64 | 1429.95 | 1720 | BHAGCHEM | Agrochemicals | |||
| Bhagyanagar India Ltd. | 46.00 | 46.35 | 46.05 | 46.25 | 17279 | BHAGYANGR | Wires & cables | |||
| Bharat Rasayan | 10099.90 | 10035.40 | 10275.94 | 10350.32 | 671 | BHARATRAS | Pesticides | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Brookfield India Real Estate Trust Ltd. | 291.39 | 289.99 | 293.01 | 293.57 | 333 K | BIRET | Real Estate | |||
| Bliss GVS Pharma Ltd. | 72.20 | 71.55 | 72.22 | 72.35 | 63055 | BLISSGVS | Health Services | |||
| B L Kashyap & Sons Ltd. | 27.40 | 27.05 | 27.40 | 27.39 | 154 K | BLKASHYAP | Real Estate | |||
| Bombay Dyeing & Manufacturing Co. Ltd. | 81.70 | 81.10 | 82.04 | 82.18 | 1098 K | BOMDYEING | Cloth | |||
| Brigade Enterprises Limit | 486.25 | 482.50 | 487.06 | 488.86 | 140 K | BRIGADE | Real Estate | |||
| Burnpur Cement | 4.90 | 5.00 | 4.92 | 4.94 | 123 K | BURNPUR | Cement | |||
| California Software | 21.20 | 21.00 | 21.35 | 21.40 | 10437 | CALSOFT | Computer Software | |||
| Computer Age Management Services Ltd. | 2298.75 | 2353.65 | 2329.23 | 2335.73 | 131 K | CAMS | BPO Services | |||
| Canara Bank | 314.70 | 321.75 | 314.82 | 314.78 | 22493 K | CANBK | Banking | |||
| Capital Trust Ltd. | 89.20 | 89.45 | 89.49 | 89.47 | 7586 | CAPTRUST | Equipment Leasing | |||
| Carysil Ltd. | 489.85 | 498.20 | 493.35 | 495.86 | 50695 | CARYSIL | Other Plastic Products | |||
| Celebrity Fashions | 20.90 | 21.00 | 20.97 | 20.92 | 54335 | CELEBRITY | Readymade Garments | |||
| Centum Electronics | 560.70 | 548.30 | 562.35 | 569.88 | 39167 | CENTUM | Electronic Components | |||
| Cera Sanitaryware | 5353.10 | 5515.40 | 5382.55 | 5376.08 | 28847 | CERA | Granite and Ceramic tiles | |||
| CESC Ltd. | 74.40 | 74.90 | 74.43 | 74.47 | 1690 K | CESC | Electricity Generation | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Choice International Ltd. | 267.60 | 268.30 | 268.73 | 269.42 | 23369 | CHOICEIN | Investment Services | |||
| Cholamandalam Investment and Finance Company | 714.85 | 714.75 | 716.50 | 718.48 | 2405 K | CHOLAFIN | Hire Purchase | |||
| Cholamandalam Financial Holdings Ltd. | 590.50 | 581.20 | 594.34 | 595.47 | 98359 | CHOLAHLDNG | Investment Services | |||
| Clean Science & Technology Ltd. | 1496.30 | 1508.95 | 1508.66 | 1512.48 | 84032 | CLEAN | Specialty Chemicals | |||
| CMS Info Systems Ltd. | 331.60 | 332.40 | 335.51 | 335.78 | 1086 K | CMSINFO | Computer Software | |||
| Confidence Petroleum Ltd. | 77.45 | 79.70 | 78.51 | 78.58 | 986 K | CONFIPET | Storage & Distribution | |||
| Cool Caps Industries Ltd. | 205.10 | 209.00 | 207.36 | 205.82 | 6750 | COOLCAPS | Other Plastic Products | |||
| Coral India Finance and Housing Ltd. | 34.25 | 34.30 | 34.31 | 34.39 | 30031 | CORALFINAC | Housing Finance | |||
| CreditAccess Grameen Ltd. | 960.25 | 967.30 | 974.48 | 976.92 | 52338 | CREDITACC | Investment Services | |||
| Crest Ventures | 167.00 | 164.85 | 169.95 | 169.84 | 15507 | CREST | Equipment Leasing | |||
| CRISIL Ltd. | 2925.30 | 2938.10 | 2976.04 | 2969.00 | 66364 | CRISIL | Credit Ratings & Information | |||
| Crompton Greaves Ltd. | 362.85 | 364.90 | 364.70 | 364.33 | 2073 K | CROMPTON | Consumer Electronics | |||
| CSB Bank Ltd. | 218.30 | 220.50 | 218.59 | 218.96 | 208 K | CSBBANK | Banking | |||
| CSL Finance Ltd. | 253.95 | 260.00 | 257.08 | 257.59 | 14928 | CSLFINANCE | Investment Services | |||
| Cupid Ltd. | 250.60 | 252.80 | 251.37 | 250.04 | 22785 | CUPID | Health Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Cyber Media (India) | 19.05 | 19.30 | 19.43 | 19.36 | 35059 | CYBERMEDIA | Publishing | |||
| Datamatics Global Services Ltd. | 305.40 | 302.35 | 309.46 | 309.97 | 47057 | DATAMATICS | Computer Software | |||
| Data Patterns (India) Ltd. | 1345.15 | 1302.55 | 1365.27 | 1364.69 | 491 K | DATAPATTNS | Defence | |||
| DCW Ltd. | 51.40 | 51.30 | 52.12 | 52.62 | 1108 K | DCW | Thermoplastics | |||
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 804.40 | 789.70 | 819.74 | 827.20 | 799 K | DEEPAKFERT | Inorganic Chemicals | |||
| Delta Manufacturing Ltd. | 71.10 | 72.35 | 71.89 | 72.14 | 12345 | DELTAMAGNT | Electrical Machinery | |||
| De Nora India | 714.05 | 721.85 | 717.15 | 719.08 | 3141 | DENORA | Other Metal Products | |||
| Dhanuka Agritech | 705.30 | 705.75 | 713.76 | 715.60 | 15642 | DHANUKA | Pesticides | |||
| Prataap Snacks Ltd. | 950.50 | 950.95 | 956.23 | 955.89 | 4284 | DIAMONDYD | Food Processing | |||
| D-Link (India) Ltd. | 273.25 | 282.40 | 276.15 | 278.33 | 616 K | DLINKINDIA | Communication Equipments | |||
| DMCC Speciality Chemicals Ltd. | 302.20 | 306.80 | 306.80 | 308.55 | 11283 | DMCC | Specialty Chemicals | |||
| Dodla Dairy Ltd. | 484.00 | 484.05 | 485.51 | 485.68 | 6847 | DODLA | Dairy products | |||
| Dollar Industries Ltd. | 428.40 | 430.05 | 436.24 | 440.61 | 31346 | DOLLAR | Cloth | |||
| D. P. Abhushan Ltd. | 316.70 | 314.10 | 317.73 | 320.41 | 2168 | DPABHUSHAN | Gems & Jewellery | |||
| DSP MUTUAL FUND - DSP Silver ETF | 61.42 | 61.56 | 61.43 | 61.43 | 1458 | DSPSILVETF | ETF | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Dynacons Systems and Solutions | 322.55 | 328.05 | 322.78 | 323.69 | 29416 | DSSL | Computer Hardware | |||
| Dhunseri Ventures Ltd. | 260.90 | 261.80 | 261.65 | 259.38 | 40608 | DVL | Tea & Coffee | |||
| Dynamic Cables Ltd. | 164.30 | 164.15 | 166.88 | 167.86 | 22986 | DYCL | Wires & cables | |||
| Dynemic Products Ltd. | 389.30 | 386.30 | 393.25 | 392.96 | 12998 | DYNPRO | Dyes & Pigments | |||
| Eimco Elecon (India) | 419.25 | 421.00 | 424.11 | 424.68 | 2166 | EIMCOELECO | Other Machinery | |||
| Emami Realty Ltd. | 71.75 | 72.25 | 72.49 | 73.08 | 11247 | EMAMIREAL | Infrastructure | |||
| Electronics Mart India Ltd. | 85.95 | 84.30 | 86.03 | 86.88 | 1469 K | EMIL | Retail | |||
| Emmbi Industries | 93.05 | 94.40 | 93.40 | 93.71 | 23643 | EMMBI | Misccellaneous Articles | |||
| Energy Development Company Ltd. | 19.45 | 19.70 | 19.50 | 19.42 | 34147 | ENERGYDEV | Electricity Generation | |||
| Eris Lifesciences Ltd. | 673.50 | 673.80 | 684.41 | 686.79 | 16250 | ERIS | Drugs & Pharma | |||
| Everest Industries Ltd. | 747.25 | 760.65 | 753.87 | 766.06 | 26179 | EVERESTIND | Cement | |||
| Expleo Solutions Ltd. | 1235.15 | 1231.05 | 1257.30 | 1263.12 | 11046 | EXPLEOSOL | Computer Software | |||
| Exxaro Tiles Ltd. | 119.05 | 119.00 | 120.69 | 121.25 | 56669 | EXXARO | Granite and Ceramic tiles | |||
| Fairchem Organics Ltd. | 1513.25 | 1526.35 | 1527.58 | 1535.05 | 6616 | FAIRCHEMOR | Specialty Chemicals | |||
| FDC Ltd. | 285.05 | 286.90 | 288.79 | 289.55 | 48390 | FDC | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Federal Bank Ltd. | 131.45 | 132.45 | 133.85 | 134.30 | 6326 K | FEDERALBNK | Banking | |||
| Fiberweb (India) Ltd. | 36.10 | 36.20 | 36.78 | 36.97 | 32655 | FIBERWEB | Miscellaneous Textiles | |||
| Filatex India | 95.20 | 96.85 | 95.28 | 95.42 | 189 K | FILATEX | Synthetic Yarn | |||
| Gujarat Fluorochemicals Ltd. | 3499.50 | 3486.90 | 3535.05 | 3557.26 | 143 K | FLUOROCHEM | Specialty Chemicals | |||
| Gujarat Ambuja Exports Ltd. | 228.80 | 229.75 | 232.26 | 233.27 | 195 K | GAEL | Soyabean Products | |||
| Gallantt Ispat Ltd. | 63.40 | 63.40 | 64.01 | 64.06 | 27213 | GALLANTT | Sponge Iron | |||
| Ganesh Housing Corporation | 339.35 | 337.00 | 344.26 | 345.26 | 16523 | GANESHHOUC | Real Estate | |||
| Gati Ltd | 163.70 | 166.50 | 164.63 | 165.04 | 376 K | GATI | Courier Services | |||
| GHCL Ltd. | 577.50 | 570.95 | 578.82 | 580.56 | 405 K | GHCL | Soda Ash | |||
| GKW Ltd | 595.30 | 593.75 | 598.66 | 598.44 | 144 | GKWLIMITED | Transformers | |||
| Goenka Diamond and Jewels | 1.70 | 1.65 | 1.71 | 1.72 | 87520 | GOENKA | Gems & Jewellery | |||
| Golden Tobacco | 71.80 | 71.25 | 72.37 | 72.60 | 4159 | GOLDENTOBC | Tobacco Products | |||
| Gujarat Pipavav Port Ltd. | 91.00 | 90.85 | 92.18 | 92.04 | 543 K | GPPL | Shipping | |||
| GRP Ltd | 1911.05 | 1966.40 | 1927.77 | 1923.99 | 1311 | GRPLTD | Rubber & Rubber Products | |||
| Garware Hi-Tech Films Ltd. | 694.45 | 700.95 | 704.79 | 705.78 | 23223 | GRWRHITECH | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| GSS Infotech | 312.75 | 318.55 | 316.04 | 314.68 | 88452 | GSS | Computer Software | |||
| GTPL Hathway Ltd. | 140.60 | 144.45 | 142.45 | 142.27 | 92062 | GTPL | Media & Entertainment | |||
| Gujarat Raffia Industries Ltd. | 29.60 | 30.45 | 29.69 | 29.70 | 1931 | GUJRAFFIA | Plastic Packaging goods | |||
| Happiest Minds Technologies Ltd. | 947.55 | 944.65 | 965.90 | 967.51 | 100 K | HAPPSTMNDS | NA | |||
| Hardwyn India Ltd. | 324.50 | 328.45 | 328.86 | 328.17 | 7268 | HARDWYN | NA | |||
| Harsha Engineers International Ltd. | 405.45 | 401.80 | 407.34 | 407.67 | 110 K | HARSHA | Auto Ancillaries | |||
| Sri Havisha Hospitality and Infrastructure Ltd. | 2.15 | 2.15 | 2.17 | 2.17 | 25769 | HAVISHA | Other Services | |||
| Heads UP Ventures Ltd. | 13.35 | 13.30 | 13.40 | 13.41 | 165 K | HEADSUP | Retail | |||
| HEC Infra Projects Ltd. | 31.00 | 32.10 | 31.55 | 31.61 | 379 | HECPROJECT | NA | |||
| Heritage Foods Ltd. | 318.65 | 319.95 | 321.57 | 321.69 | 69645 | HERITGFOOD | Dairy products | |||
| Hexa Tradex | 161.50 | 163.10 | 161.77 | 161.97 | 2226 | HEXATRADEX | Steel Tubes & Pipes | |||
| HFCL Ltd. | 79.50 | 79.20 | 79.79 | 79.84 | 7515 K | HFCL | Communication Equipments | |||
| HIL | 2589.05 | 2594.70 | 2617.49 | 2622.46 | 7821 | HIL | Cement | |||
| Hindustan Composites | 301.30 | 301.15 | 305.06 | 307.06 | 1773 | HINDCOMPOS | Auto Ancillaries | |||
| Hindware Home Innovation Ltd. | 338.05 | 337.45 | 341.27 | 341.96 | 45926 | HINDWAREAP | Others | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Hindustan Zinc Ltd. | 307.25 | 303.15 | 308.64 | 307.64 | 495 K | HINDZINC | Other Non-Ferrous Metal | |||
| Hitech Corporation Ltd. | 239.30 | 242.55 | 241.67 | 242.07 | 5488 | HITECHCORP | Plastic Packaging goods | |||
| Hi-Tech Gears Limited | 249.75 | 255.95 | 252.87 | 251.95 | 7315 | HITECHGEAR | Auto Ancillaries | |||
| HLE Glasscoat Ltd. | 636.75 | 637.55 | 648.57 | 652.24 | 21592 | HLEGLAS | NA | |||
| HOV Services | 54.95 | 54.50 | 55.18 | 55.12 | 8525 | HOVS | BPO Services | |||
| Vodafone Idea Ltd. | 8.25 | 8.05 | 8.31 | 8.33 | 75150 K | IDEA | Telecom Services | |||
| IFB Agro Industries | 555.25 | 556.25 | 561.03 | 561.97 | 8050 | IFBAGRO | Liquors | |||
| India Motor Parts and Accessories | 740.80 | 742.25 | 744.24 | 745.89 | 1088 | IMPAL | Auto Ancillaries | |||
| Incredible Industries Ltd. | 22.75 | 22.45 | 23.14 | 23.24 | 3912 | INCREDIBLE | Wires & cables | |||
| Indian Bank | 266.90 | 267.95 | 269.99 | 270.02 | 2516 K | INDIANB | Banking | |||
| Indian Card Clothing | 210.85 | 212.50 | 210.99 | 211.61 | 1583 | INDIANCARD | Miscellaneous Textiles | |||
| Indigo Paints Ltd. | 1342.25 | 1326.40 | 1354.33 | 1360.25 | 121 K | INDIGOPNTS | NA | |||
| IndiGrid InvIT Fund Ltd. | 1015.00 | 1041.19 | 1018.39 | 1018.11 | 150 | INDIGRID | Power Projects | |||
| IMP Powers | 7.10 | 7.10 | 7.23 | 7.25 | 11186 | INDLMETER | Transformers | |||
| Indo Borax & Chemicals Ltd. | 144.30 | 145.80 | 145.58 | 145.79 | 29061 | INDOBORAX | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Indostar Capital Finance Ltd. | 150.70 | 155.70 | 152.06 | 152.59 | 10984 | INDOSTAR | Investment Services | |||
| Indo Tech Transformers Limited | 190.90 | 183.75 | 192.09 | 194.47 | 18589 | INDOTECH | Transformers | |||
| Indian Terrain Fashions | 73.75 | 72.40 | 74.20 | 74.45 | 201 K | INDTERRAIN | Readymade Garments | |||
| InfoBeans Technologies Ltd. | 517.25 | 509.05 | 519.92 | 520.96 | 11511 | INFOBEAN | Computer Software | |||
| Intense Technologies Ltd. | 71.70 | 72.15 | 71.73 | 71.65 | 28370 | INTENTECH | Computer Software | |||
| International Conveyors Ltd. | 58.95 | 60.10 | 60.09 | 60.14 | 156 K | INTLCONV | NA | |||
| IOL Chemicals and Pharmaceuticals | 341.25 | 340.45 | 342.42 | 344.14 | 78281 | IOLCP | Organic Chemicals | |||
| Ipca Laboratories Ltd. | 868.00 | 871.95 | 868.78 | 870.35 | 310 K | IPCALAB | Drugs & Pharma | |||
| India Pesticides Ltd. | 252.70 | 253.75 | 256.48 | 257.50 | 65238 | IPL | NA | |||
| ICICI Securities Ltd. | 527.45 | 523.40 | 537.76 | 538.68 | 229 K | ISEC | Investment Services | |||
| I T C Ltd. | 340.00 | 342.30 | 343.62 | 345.00 | 22556 K | ITC | Tobacco Products | |||
| IL&FS Investment Managers Ltd. | 7.60 | 7.50 | 7.61 | 7.63 | 176 K | IVC | Hire Purchase | |||
| Inox Wind Energy Ltd. | 1025.55 | 984.45 | 1042.41 | 1049.72 | 6692 | IWEL | NA | |||
| Jagsonpal Pharmaceuticals | 319.85 | 310.70 | 322.32 | 324.30 | 16560 | JAGSNPHARM | Drugs & Pharma | |||
| Jai Balaji Industries Limited | 40.65 | 40.95 | 41.39 | 41.51 | 39569 | JAIBALAJI | Sponge Iron | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Jay Bharat Maruti Ltd. | 173.15 | 172.75 | 173.82 | 174.28 | 16573 | JAYBARMARU | Auto Ancillaries | |||
| J.B. Chemicals & Pharmaceuticals Ltd. | 2018.20 | 2015.30 | 2032.30 | 2029.83 | 57765 | JBCHEPHARM | Drugs & Pharma | |||
| Jindal Drilling & Industries Ltd. | 314.20 | 312.90 | 315.38 | 316.78 | 37500 | JINDRILL | Offshore Drilling | |||
| Jain Irrigation Systems (DVR) | 18.95 | 18.80 | 18.96 | 19.04 | 7037 | JISLDVREQS | Plastic tubes & pipes | |||
| Jain Irrigation Systems Ltd. | 33.20 | 33.25 | 33.57 | 33.84 | 938 K | JISLJALEQS | Plastic tubes & pipes | |||
| JITF Infralogistics Ltd. | 120.05 | 119.20 | 122.27 | 122.27 | 13284 | JITFINFRA | Transport Support Services | |||
| JMC Projects (India) | 123.90 | 128.35 | 124.49 | 124.08 | 146 K | JMCPROJECT | Real Estate | |||
| JSW Energy Ltd. | 308.15 | 308.90 | 310.11 | 311.47 | 413 K | JSWENERGY | Power Projects | |||
| Jubliant Foodworks Limited | 546.85 | 546.05 | 551.54 | 552.85 | 3664 K | JUBLFOOD | Hotels & Restaurants | |||
| Jubilant Industries | 425.80 | 427.05 | 430.23 | 431.78 | 1436 | JUBLINDS | Other Agriculture Products | |||
| Just Dial Ltd. | 597.40 | 588.55 | 598.95 | 600.95 | 186 K | JUSTDIAL | Publishing | |||
| Jyoti Structures Ltd. | 13.00 | 12.40 | 13.23 | 13.40 | 74210 | JYOTISTRUC | Power Projects | |||
| Kanpur Plastipack Ltd. | 92.30 | 92.50 | 93.64 | 93.99 | 2879 | KANPRPLA | NA | |||
| Karur Vysya Bank Ltd. | 100.15 | 99.60 | 101.49 | 101.45 | 5469 K | KARURVYSYA | Banking | |||
| Kaushalya Infrastructure Development Corporation | 4.50 | 4.60 | 4.52 | 4.53 | 16514 | KAUSHALYA | Infrastructure | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Kavveri Telecom Products | 8.80 | 8.90 | 8.95 | 9.00 | 14016 | KAVVERITEL | Telecom Services | |||
| KCP Ltd. | 122.30 | 120.65 | 123.33 | 123.78 | 92311 | KCP | Cement | |||
| Kec International Ltd. | 417.80 | 413.10 | 418.20 | 418.14 | 242 K | KEC | Power Projects | |||
| Kennametal India Ltd. | 2744.50 | 2685.75 | 2755.24 | 2742.45 | 98966 | KENNAMET | Industrial Machinery | |||
| Kernex Microsystems (India) | 341.55 | 346.80 | 347.09 | 348.42 | 8121 | KERNEX | Computer Software | |||
| Khadim India Ltd. | 267.00 | 270.65 | 269.66 | 271.18 | 16181 | KHADIM | Personal Care | |||
| Krishna Institute of Medical Sciences Ltd. | 1497.45 | 1506.00 | 1516.14 | 1514.69 | 37391 | KIMS | NA | |||
| Kirloskar Brothers | 383.40 | 391.20 | 389.05 | 387.73 | 64450 | KIRLOSBROS | Pumps & Compressors | |||
| Kitex Garments | 193.40 | 193.65 | 194.81 | 195.69 | 48264 | KITEX | Readymade Garments | |||
| KN Agri Resources Ltd. | 149.50 | 141.35 | 150.31 | 151.53 | 19200 | KNAGRI | NA | |||
| Kothari Products Ltd. | 109.00 | 110.10 | 110.16 | 110.49 | 4786 | KOTHARIPRO | Tobacco Products | |||
| Krebs Biochemicals & Industries | 108.35 | 108.60 | 110.20 | 110.54 | 7426 | KREBSBIO | Drugs & Pharma | |||
| Krishna Defence & Allied Industries Ltd. | 113.65 | 113.85 | 113.70 | 114.30 | 60000 | KRISHNADEF | NA | |||
| Latent View Analytics Ltd. | 373.95 | 374.20 | 379.31 | 379.78 | 864 K | LATENTVIEW | NA | |||
| Libas Consumer Products Ltd. | 20.25 | 20.40 | 20.53 | 20.61 | 43569 | LIBAS | Cloth | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Linde India Ltd. | 3050.60 | 3071.90 | 3097.24 | 3105.67 | 26029 | LINDEINDIA | Industrial Glass | |||
| Macrotech Developers Ltd. | 985.30 | 997.30 | 990.53 | 988.51 | 108 K | LODHA | NA | |||
| Lloyds Steels Industries | 12.60 | 12.75 | 12.74 | 12.78 | 1007 K | LSIL | Steel Wires | |||
| Larsen & Toubro Infotech | 4838.55 | 4912.15 | 4928.43 | 4928.33 | 647 K | LTI | Computer Software | |||
| Lux Industries Ltd. | 1689.90 | 1682.65 | 1693.03 | 1696.21 | 17381 | LUXIND | Readymade Garments | |||
| Maan Aluminium | 183.70 | 184.00 | 184.27 | 184.70 | 31921 | MAANALU | Aluminium Products | |||
| Macpower CNC Machines Ltd. | 346.30 | 344.85 | 348.37 | 350.27 | 13252 | MACPOWER | Industrial Machinery | |||
| Vaidya Sane Ayurved Laboratories Ltd. | 138.75 | 138.00 | 140.66 | 140.23 | 3200 | MADHAVBAUG | NA | |||
| Mahamaya Steel Industries | 68.40 | 69.60 | 68.50 | 68.62 | 14392 | MAHASTEEL | Structurals | |||
| Maithan Alloys | 939.75 | 942.55 | 942.81 | 947.54 | 14889 | MAITHANALL | Ferro Alloys | |||
| Mallcom (India) Ltd. | 672.60 | 673.85 | 680.13 | 681.54 | 1515 | MALLCOM | NA | |||
| Malu Paper Mills | 33.70 | 33.40 | 33.85 | 34.03 | 25414 | MALUPAPER | Paper | |||
| Manaksia Aluminium Company Ltd. | 20.70 | 20.80 | 21.01 | 21.07 | 35556 | MANAKALUCO | Aluminium Products | |||
| Mangalore Chemicals & Fertilizers Ltd. | 79.30 | 80.15 | 80.71 | 81.08 | 184 K | MANGCHEFER | Nitrogenous Fertilizer | |||
| Mangalam Cement Ltd. | 337.90 | 340.55 | 342.80 | 345.03 | 77889 | MANGLMCEM | Cement | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Man Industries (India) | 81.15 | 80.55 | 82.47 | 83.08 | 38828 | MANINDS | Aluminium Products | |||
| Manorama Industries Ltd. | 1078.95 | 1066.45 | 1085.43 | 1088.51 | 3414 | MANORAMA | NA | |||
| Mangalam Organics Ltd. | 537.75 | 534.15 | 543.39 | 548.46 | 2938 | MANORG | NA | |||
| Maruti Suzuki India Ltd. | 8974.15 | 8910.20 | 8999.91 | 9018.53 | 1087 K | MARUTI | Cars & Multi Utility Vehicles | |||
| Mas Financial Services Ltd. | 851.50 | 850.25 | 857.77 | 859.14 | 14972 | MASFIN | Banking | |||
| Mirae Asset S&P 500 Top 50 ETF | 26.10 | 26.50 | 26.27 | 26.23 | 336 K | MASPTOP50 | NA | |||
| Max India Ltd. | 95.65 | 95.15 | 95.90 | 96.32 | 75695 | MAXIND | NA | |||
| Madhav Copper Ltd. | 25.40 | 25.25 | 25.83 | 25.90 | 8580 | MCL | Real Estate | |||
| Menon Bearings | 95.25 | 95.70 | 96.98 | 97.31 | 57558 | MENONBE | Auto Ancillaries | |||
| Metalyst Forgings Ltd. | 4.10 | 4.05 | 4.11 | 4.12 | 9791 | METALFORGE | Castings & Forgings | |||
| Metropolis Healthcare Ltd. | 1468.20 | 1476.10 | 1486.03 | 1496.22 | 94813 | METROPOLIS | Health Services | |||
| Mangalam Global Enterprise Ltd. | 31.40 | 30.95 | 31.55 | 31.66 | 139 K | MGEL | Vegetable oils | |||
| MIC Electronics Ltd. | 11.15 | 11.35 | 11.30 | 11.34 | 45847 | MICEL | NA | |||
| Mindteck (India) Ltd. | 136.25 | 137.20 | 138.02 | 138.25 | 20255 | MINDTECK | Computer Software | |||
| Mirc Electronics Ltd. | 15.30 | 15.35 | 15.41 | 15.50 | 357 K | MIRCELECTR | Consumer Electronics | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Mitcon Consultancy and Engineering Services Ltd. | 64.05 | 64.30 | 64.56 | 64.70 | 12940 | MITCON | NA | |||
| Mittal Life Style Ltd. | 11.20 | 11.15 | 11.32 | 11.36 | 6563 | MITTAL | Miscellaneous Textiles | |||
| Mold Tek Technologies | 102.90 | 103.30 | 103.82 | 104.16 | 13328 | MOLDTECH | Other Products | |||
| Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | 92.68 | 93.27 | 92.78 | 92.54 | 690 K | MON100 | NA | |||
| Motilal Oswal Financial Services Ltd. | 662.70 | 663.60 | 673.61 | 675.62 | 137 K | MOTILALOFS | Misc Fin Services | |||
| Madhya Pradesh Today Media Ltd. | 37.25 | 35.50 | 37.56 | 37.95 | 8000 | MPTODAY | Media & Entertainment | |||
| Mukta Arts Ltd | 56.90 | 55.90 | 57.00 | 57.25 | 17689 | MUKTAARTS | Recreational Services | |||
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.10 | 8.05 | 8.17 | 8.16 | 352 K | NAGAFERT | Nitrogenous Fertilizer | |||
| Nava Ltd. | 182.75 | 182.85 | 184.70 | 184.98 | 221 K | NAVA | Diversified | |||
| Navin Fluorine International Ltd. | 4342.45 | 4299.00 | 4380.50 | 4387.03 | 94140 | NAVINFLUOR | Organic Chemicals | |||
| Navneet Education | 126.25 | 125.65 | 126.41 | 127.49 | 187 K | NAVNETEDUL | Publishing | |||
| Nazara Technologies Ltd. | 590.20 | 603.85 | 601.19 | 602.54 | 257 K | NAZARA | NA | |||
| NBI Industrial Finance Company Ltd. | 1705.10 | 1704.95 | 1724.29 | 1726.35 | 81 | NBIFIN | Investment Services | |||
| Naga Dhunseri Group Ltd. | 1433.20 | 1436.00 | 1448.92 | 1440.66 | 79 | NDGL | Investment Services | |||
| Ndr Auto Components Ltd. | 590.15 | 592.65 | 591.72 | 590.83 | 7462 | NDRAUTO | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| NELCO Ltd. | 753.35 | 749.50 | 763.32 | 766.67 | 63506 | NELCO | Electronic Equipments | |||
| Next Mediaworks Ltd. | 5.45 | 5.35 | 5.47 | 5.49 | 417 | NEXTMEDIA | Publishing | |||
| Narayana Hrudayalaya Ltd | 742.70 | 758.10 | 754.26 | 754.07 | 299 K | NH | Health Services | |||
| NHPC LIMITED | 42.05 | 42.70 | 42.86 | 42.96 | 16368 K | NHPC | Electricity Generation | |||
| NRB Industrial Bearings | 21.90 | 21.35 | 22.00 | 22.00 | 3897 | NIBL | Ball Bearings | |||
| Nidan Laboratories & Healthcare Ltd. | 53.60 | 53.05 | 54.26 | 54.29 | 6000 | NIDAN | NA | |||
| Nifty50 TR 2x Inv | 239.70 | 241.50 | 244.25 | 244.73 | 0 | NIFTY50_PR_1X_INV | Broad-Based Index | |||
| Nifty50 TR 1x Inv | 203.00 | 204.50 | 206.86 | 207.27 | 0 | NIFTY50_TR_1X_INV | Broad-Based Index | |||
| Nifty50 Div Point | 183.04 | 183.04 | 183.04 | 183.04 | 0 | NIFTY_DIV_PT | Broad-Based Index | |||
| Nilkamal Ltd. | 1919.10 | 1908.30 | 1947.06 | 1957.56 | 3603 | NILKAMAL | Other Plastic Products | |||
| Indo-National | 452.70 | 463.25 | 456.29 | 458.60 | 8108 | NIPPOBATRY | Dry Cells | |||
| Niraj Cement Structurals Ltd. | 30.60 | 30.40 | 30.77 | 30.84 | 3202 | NIRAJ | NA | |||
| Nitiraj Engineers Ltd. | 73.55 | 70.10 | 73.61 | 73.77 | 1121 | NITIRAJ | Electronic Components | |||
| Noida-Toll Bridge Co. Ltd. | 7.85 | 7.95 | 7.93 | 7.94 | 129 K | NOIDATOLL | Construction | |||
| NRB Bearings Ltd. | 148.00 | 147.60 | 148.29 | 148.42 | 42905 | NRBBEARING | Ball Bearings | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Nalwa Sons Investment | 2378.30 | 2356.90 | 2419.36 | 2425.65 | 1920 | NSIL | Investment Services | |||
| Nuvoco Vistas Corporation Ltd. | 370.15 | 375.00 | 373.92 | 375.26 | 217 K | NUVOCO | NA | |||
| Omax Autos Ltd. | 59.30 | 60.60 | 60.27 | 61.17 | 37591 | OMAXAUTO | Auto Ancillaries | |||
| POrchid Pharma Ltd. | 397.35 | 401.05 | 405.02 | 405.96 | 6401 | ORCHPHARMA | NA | |||
| Orient Abrasives | 29.15 | 29.45 | 29.33 | 29.39 | 44570 | ORIENTABRA | Abrasives | |||
| Orient Cement Ltd. | 125.65 | 125.95 | 126.24 | 126.64 | 555 K | ORIENTCEM | Cement | |||
| Orient Press | 64.95 | 65.35 | 65.38 | 65.50 | 3576 | ORIENTLTD | Plastic Packaging goods | |||
| Paisalo Digital Ltd. | 81.35 | 82.25 | 82.84 | 83.34 | 119 K | PAISALO | Investment Services | |||
| Palash Securities Ltd. | 96.45 | 96.20 | 97.66 | 97.85 | 2346 | PALASHSECU | Investment Services | |||
| Palred Technologies Ltd. | 154.15 | 156.85 | 156.20 | 155.90 | 5827 | PALREDTEC | Computer Software | |||
| Paras Defence and Space Technologies Ltd. | 616.10 | 616.10 | 621.05 | 622.83 | 112 K | PARAS | NA | |||
| Pudumjee Paper Products Ltd. | 48.75 | 48.85 | 49.20 | 49.51 | 275 K | PDMJEPAPER | Paper | |||
| Perfect Infraengineers Ltd. | 9.70 | 9.25 | 9.83 | 9.85 | 6000 | PERFECT | NA | |||
| Procter & Gamble Health Ltd. | 4164.00 | 4063.15 | 4191.81 | 4195.05 | 59921 | PGHL | Drugs & Pharma | |||
| Phoenix Mills Ltd. | 1458.45 | 1445.15 | 1472.73 | 1477.64 | 165 K | PHOENIXLTD | Real Estate | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Pioneer Embroideries | 44.15 | 44.10 | 44.23 | 44.16 | 23846 | PIONEEREMB | Miscellaneous Textiles | |||
| Plastiblends India | 192.25 | 189.80 | 195.48 | 196.14 | 12443 | PLASTIBLEN | Dyes & Pigments | |||
| Pritish Nandy Communications Ltd. | 42.10 | 42.15 | 42.61 | 42.69 | 2316 | PNC | Recreational Services | |||
| Poddar Pigments Ltd. | 284.70 | 286.70 | 286.77 | 286.87 | 2282 | PODDARMENT | Specialty Chemicals | |||
| Polycab India Ltd. | 2565.00 | 2528.20 | 2582.46 | 2590.57 | 208 K | POLYCAB | Wires & cables | |||
| Poonawalla Fincorp Ltd. | 311.05 | 313.30 | 311.36 | 311.91 | 1649 K | POONAWALLA | Equipment Leasing | |||
| Hitachi Energy India Ltd. | 2953.25 | 2959.40 | 2956.14 | 2968.38 | 22922 | POWERINDIA | NA | |||
| Piramal Pharma Ltd. | 134.30 | 135.70 | 134.87 | 136.36 | 2457 K | PPLPHARMA | Drugs & Pharma | |||
| Prakash Steelage | 4.90 | 4.90 | 4.94 | 4.95 | 430 K | PRAKASHSTL | Construction | |||
| Praxis Home Retail Ltd. | 28.05 | 27.90 | 28.60 | 28.78 | 16866 | PRAXIS | Retail | |||
| Prime Securities Ltd. | 100.90 | 99.85 | 101.09 | 101.41 | 42049 | PRIMESECU | Hire Purchase | |||
| Prince Pipes & Fittings Ltd. | 555.45 | 556.70 | 559.44 | 560.25 | 44390 | PRINCEPIPE | Plastic tubes & pipes | |||
| Music Broadcast Ltd. | 23.50 | 23.70 | 23.53 | 23.55 | 596 K | RADIOCITY | Media & Entertainment | |||
| Shree Rama Newsprint | 15.45 | 15.60 | 15.55 | 15.60 | 34230 | RAMANEWS | Paper | |||
| Ramco Industries Ltd. | 165.25 | 165.05 | 165.99 | 166.54 | 63036 | RAMCOIND | Cement | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Ram Ratna Wires Ltd. | 177.90 | 179.10 | 179.98 | 180.80 | 32880 | RAMRAT | Other Non-Ferrous Metal | |||
| Rane Engine Valves | 220.75 | 221.50 | 222.04 | 222.59 | 3251 | RANEENGINE | Auto Ancillaries | |||
| Ratnamani Metals & Tubes Ltd. | 1934.50 | 1977.25 | 1939.11 | 1938.70 | 21897 | RATNAMANI | Steel Tubes & Pipes | |||
| Regency Ceramics | 25.95 | 24.95 | 26.09 | 26.31 | 20008 | REGENCERAM | Granite and Ceramic tiles | |||
| Reliance Chemotex Industries Ltd. | 188.40 | 190.90 | 189.31 | 189.90 | 6161 | RELCHEMQ | NA | |||
| Responsive Industries | 140.30 | 140.50 | 141.34 | 141.44 | 43796 | RESPONIND | Other Plastic Products | |||
| Reliance Home Finance Ltd. | 3.70 | 3.60 | 3.76 | 3.77 | 371 K | RHFL | Housing Finance | |||
| Richa Info Systems Ltd. | 99.00 | 100.00 | 99.73 | 99.76 | 1000 | RICHA | NA | |||
| Rolex Rings Ltd. | 1876.95 | 1857.55 | 1910.61 | 1918.43 | 171 K | ROLEXRINGS | NA | |||
| Rolta India Ltd. | 3.90 | 3.85 | 3.92 | 3.93 | 64125 | ROLTA | Computer Hardware | |||
| Ruchi Infrastructure Ltd. | 11.20 | 11.00 | 11.40 | 11.42 | 109 K | RUCHINFRA | Vegetable oils | |||
| Ruchira Papers | 131.15 | 133.95 | 132.81 | 132.71 | 153 K | RUCHIRA | Paper | |||
| Rushil Decor | 400.55 | 407.95 | 407.03 | 410.38 | 77523 | RUSHIL | Wood | |||
| Sagardeep Alloys Ltd. | 26.85 | 26.95 | 26.86 | 26.90 | 34001 | SAGARDEEP | Other Non-Ferrous Metal | |||
| Sakuma Exports | 15.00 | 14.85 | 15.13 | 15.23 | 243 K | SAKUMA | Trading | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Sandhar Technologies Ltd. | 227.55 | 230.00 | 229.44 | 229.94 | 47456 | SANDHAR | Auto Ancillaries | |||
| Sangam (India) | 263.70 | 261.65 | 268.11 | 269.38 | 16833 | SANGAMIND | Cloth | |||
| Sathavahana Ispat | 2.65 | 2.65 | 2.69 | 2.66 | 41200 | SATHAISPAT | Pig Iron | |||
| Shivalik Bimetal Controls Ltd. | 410.90 | 410.10 | 412.54 | 415.83 | 29704 | SBCL | NA | |||
| State Bank of India | 602.45 | 608.55 | 602.88 | 603.75 | 15606 K | SBIN | Banking | |||
| SEPC Ltd. | 8.10 | 8.10 | 8.13 | 8.13 | 257 K | SEPC | Motors & generators | |||
| S E Power | 17.80 | 17.75 | 17.81 | 17.86 | 32516 | SEPOWER | Electrical Machinery | |||
| Seya Industries Ltd. | 29.25 | 30.75 | 29.31 | 29.51 | 2335 | SEYAIND | Specialty Chemicals | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4954.00 | 4975.00 | 4984.35 | 4981.45 | 551 | SGBAUG27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5200.00 | 5225.00 | 5203.94 | 5197.27 | 121 | SGBJUL25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5151.00 | 5150.00 | 5165.48 | 5162.08 | 22 | SGBMAR24 | Misc Fin Services | |||
| SGBNOV258 Ltd. | 5016.00 | 5013.03 | 5073.67 | 5078.07 | 1 | SGBNOV258 | Misc Fin Services | |||
| SGBOCT25 Ltd. | 5103.00 | 5111.11 | 5125.61 | 5116.81 | 12 | SGBOCT25 | Misc Fin Services | |||
| SGBOCT25V Ltd. | 5054.08 | 5150.00 | 5067.14 | 5063.53 | 8 | SGBOCT25V | Misc Fin Services | |||
| SGBOCT26 Ltd. | 4980.00 | 5000.00 | 5014.57 | 5011.45 | 4 | SGBOCT26 | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4907.01 | 4948.59 | 4916.33 | 4913.44 | 122 | SGBOCT27VI | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5155.00 | 5150.00 | 5171.20 | 5163.87 | 318 | SGBSEP24 | Misc Fin Services | |||
| Shanti Overseas (India) Ltd. | 20.70 | 20.50 | 21.10 | 21.15 | 4243 | SHANTI | NA | |||
| Shanthi Gears Ltd. | 379.15 | 374.80 | 380.30 | 380.81 | 55684 | SHANTIGEAR | Auto Ancillaries | |||
| Shilpa Medicare | 281.45 | 284.75 | 284.28 | 286.34 | 80787 | SHILPAMED | Drugs & Pharma | |||
| Shoppers Stop Ltd. | 684.90 | 689.95 | 688.50 | 693.13 | 66342 | SHOPERSTOP | Retail | |||
| Shrenik Ltd. | 1.85 | 1.85 | 1.87 | 1.87 | 927 K | SHRENIK | Paper | |||
| Shreyas Shipping & Logistics Ltd. | 303.45 | 306.30 | 308.07 | 309.67 | 70055 | SHREYAS | Shipping | |||
| Shriram City Union Finance Ltd. | 1921.80 | 1922.05 | 1922.50 | 1919.11 | 571 K | SHRIRAMCIT | Equipment Leasing | |||
| Shubhlaxmi Jewel Art Ltd. | 46.30 | 44.50 | 47.01 | 47.26 | 9000 | SHUBHLAXMI | Gems & Jewellery | |||
| Shyam Century Ferrous Ltd. | 21.75 | 21.75 | 22.09 | 22.19 | 200 K | SHYAMCENT | Ferro Alloys | |||
| Shyam Metalics and Energy Ltd. | 294.35 | 293.75 | 297.21 | 298.04 | 150 K | SHYAMMETL | NA | |||
| Sical Logistics Ltd. | 7.45 | 7.80 | 7.55 | 7.62 | 11444 | SICAL | Transport Support Services | |||
| Signet Industries Ltd. | 39.30 | 39.75 | 39.38 | 39.46 | 9940 | SIGIND | Diversified | |||
| S.J.S. Enterprises Ltd. | 455.35 | 459.10 | 463.02 | 464.02 | 34499 | SJS | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Smartlink Holdings Ltd. | 150.10 | 150.05 | 150.77 | 151.82 | 15049 | SMARTLINK | Computer Hardware | |||
| SMS Lifesciences India Ltd. | 645.20 | 655.25 | 645.62 | 647.26 | 1050 | SMSLIFE | Drugs & Pharma | |||
| Solar Industries India | 3877.75 | 3717.25 | 3935.85 | 3955.18 | 70962 | SOLARINDS | Explosives | |||
| South West Pinnacle Exploration Ltd. | 127.55 | 126.55 | 129.61 | 130.02 | 44380 | SOUTHWEST | Mining | |||
| Spencer's Retail Ltd. | 69.30 | 68.60 | 69.86 | 70.09 | 70997 | SPENCERS | Retail | |||
| Spicejet Ltd. | 38.25 | 39.05 | 38.76 | 38.85 | 7911 K | SPICEJET | Air Transport | |||
| Supreme Petrochem Ltd. | 759.40 | 751.90 | 760.65 | 761.55 | 21524 | SPLPETRO | NA | |||
| Sreeleathers Ltd. | 219.00 | 218.25 | 221.15 | 221.74 | 16133 | SREEL | Footwear | |||
| Steelcast Ltd. | 439.65 | 433.35 | 445.21 | 446.14 | 5852 | STEELCAS | NA | |||
| Stove Kraft Ltd. | 609.30 | 608.15 | 616.59 | 618.51 | 92050 | STOVEKRAFT | NA | |||
| Subhash Capital City Ltd. | 97.60 | 98.15 | 99.05 | 99.65 | 322 | SUBCAPCITY | Others | |||
| Subros | 294.50 | 292.90 | 300.07 | 302.27 | 7251 | SUBROS | Auto Ancillaries | |||
| Sumeet Industries | 5.10 | 5.15 | 5.18 | 5.22 | 161 K | SUMEETINDS | Synthetic Yarn | |||
| Sundaram Finance Ltd. | 2225.80 | 2262.20 | 2261.43 | 2269.88 | 19313 | SUNDARMFIN | Hire Purchase | |||
| Sundram Fasteners Ltd. | 915.55 | 918.65 | 917.95 | 920.49 | 134 K | SUNDRMFAST | Fasteners | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Sun TV Network Ltd. | 491.80 | 489.40 | 497.09 | 501.23 | 875 K | SUNTV | Recreational Services | |||
| Super Spinning Mills | 9.25 | 9.20 | 9.27 | 9.31 | 25553 | SUPERSPIN | Cotton & Blended Yarn | |||
| Supriya Lifescience Ltd. | 244.60 | 246.30 | 244.99 | 246.88 | 118 K | SUPRIYA | NA | |||
| Surya Roshni Ltd. | 465.55 | 468.90 | 471.70 | 470.70 | 59511 | SURYAROSNI | Stainless Steel | |||
| Suryoday Small Finance Bank Ltd. | 101.00 | 100.40 | 101.63 | 102.03 | 125 K | SURYODAY | NA | |||
| Suvidhaa Infoserve Ltd. | 5.00 | 5.05 | 5.09 | 5.10 | 88629 | SUVIDHAA | NA | |||
| Swaraj Engines Ltd. | 1575.50 | 1571.20 | 1581.30 | 1583.71 | 8275 | SWARAJENG | Electrical Machinery | |||
| Swastik Pipe Ltd. | 77.90 | 80.50 | 79.14 | 79.77 | 60000 | SWASTIK | Steel Tubes & Pipes | |||
| Syngene International Ltd. | 607.60 | 600.80 | 609.42 | 610.20 | 434 K | SYNGENE | Drugs & Pharma | |||
| Take Solutions Limited | 23.80 | 23.90 | 23.87 | 23.90 | 167 K | TAKE | Computer Software | |||
| Tata Chemicals Ltd. | 1035.50 | 1028.20 | 1041.59 | 1046.68 | 735 K | TATACHEM | Soda Ash | |||
| Tata Communications Ltd. | 1300.20 | 1274.20 | 1301.74 | 1303.19 | 654 K | TATACOMM | Telecom Services | |||
| Tata Investment Corporation Ltd. | 2346.20 | 2351.10 | 2376.41 | 2383.51 | 27568 | TATAINVEST | Investment Services | |||
| TCI Developers | 389.00 | 390.00 | 389.39 | 389.13 | 303 | TCIDEVELOP | Real Estate | |||
| TCI Express Ltd. | 1862.20 | 1863.55 | 1875.15 | 1873.76 | 10022 | TCIEXP | Courier Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| TCNS Clothing Co. Ltd. | 569.25 | 575.55 | 576.52 | 578.36 | 21257 | TCNSBRANDS | Readymade Garments | |||
| Tembo Global Industries Ltd. | 109.70 | 110.40 | 111.02 | 111.23 | 23842 | TEMBO | NA | |||
| Tera Software Ltd. | 46.50 | 46.85 | 47.01 | 47.03 | 16485 | TERASOFT | Computer Software | |||
| Tourism Finance Corporation of India Ltd. | 79.60 | 80.45 | 80.44 | 80.77 | 907 K | TFCILTD | Misc Fin Services | |||
| Transwarranty Finance | 10.15 | 10.50 | 10.31 | 10.36 | 10456 | TFL | Investment Services | |||
| Thomas Scott India | 40.45 | 40.85 | 40.82 | 40.90 | 2552 | THOMASCOTT | Cloth | |||
| Time Technoplast Limited | 97.15 | 95.25 | 98.51 | 99.07 | 1277 K | TIMETECHNO | Other Forms-Primary Plastic | |||
| Tips Industries | 1807.75 | 1830.65 | 1831.99 | 1833.64 | 25694 | TIPSINDLTD | Recreational Services | |||
| Total Transport Systems Ltd. | 170.85 | 170.95 | 173.82 | 175.11 | 10422 | TOTAL | Transport Support Services | |||
| TPL Plastech Ltd. | 31.55 | 31.40 | 32.12 | 32.26 | 119 K | TPLPLASTEH | Other Plastic Products | |||
| Tracxn Technologies Ltd. | 71.25 | 70.70 | 72.22 | 72.66 | 304 K | TRACXN | Computer Software | |||
| Trigyn Technologies Ltd. | 101.90 | 103.85 | 102.16 | 102.12 | 96415 | TRIGYN | Computer Software | |||
| TT Limited | 93.25 | 93.10 | 94.04 | 94.42 | 6359 | TTL | Miscellaneous Textiles | |||
| UFO Moviez India Ltd. | 99.65 | 99.60 | 99.94 | 99.91 | 104 K | UFO | Recreational Services | |||
| Ugro Capital Ltd. | 161.45 | 159.95 | 163.99 | 164.73 | 57459 | UGROCAP | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Ujaas Energy | 2.95 | 2.95 | 2.97 | 2.99 | 208 K | UJAAS | Electronic Equipments | |||
| Ujjivan Financial Services Ltd. | 286.30 | 284.70 | 291.31 | 291.39 | 338 K | UJJIVAN | Investment Services | |||
| Uniphos Enterprises | 133.55 | 134.85 | 135.26 | 135.17 | 8221 | UNIENTER | Pesticides | |||
| Uniinfo Telecom Services Ltd. | 23.05 | 23.95 | 23.41 | 23.49 | 11398 | UNIINFO | Telecom Services | |||
| Unitech Ltd. | 1.90 | 1.95 | 1.91 | 1.90 | 870 K | UNITECH | Real Estate | |||
| Universus Photo Imagings Ltd. | 533.80 | 530.85 | 539.38 | 540.61 | 1299 | UNIVPHOTO | NA | |||
| UNO Minda Ltd. | 550.15 | 557.85 | 552.35 | 553.03 | 970 K | UNOMINDA | Auto Ancillaries | |||
| Usha Martin Ltd. | 131.45 | 132.70 | 133.05 | 133.17 | 486 K | USHAMART | Other Metal Products | |||
| Vakrangee Ltd. | 30.60 | 30.00 | 31.06 | 31.22 | 2229 K | VAKRANGEE | Computer Software | |||
| Valiant Organics Ltd. | 644.55 | 641.40 | 651.10 | 653.27 | 13718 | VALIANTORG | NA | |||
| Vardhman Polytex | 19.80 | 19.65 | 20.00 | 19.99 | 9557 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Vaswani Industries | 20.40 | 20.40 | 20.50 | 20.50 | 25151 | VASWANI | Steel Tubes & Pipes | |||
| Vedanta Ltd | 304.35 | 301.85 | 310.18 | 310.39 | 10300 K | VEDL | Mining | |||
| Venky's (India) Ltd. | 1853.95 | 1852.25 | 1868.68 | 1873.18 | 9339 | VENKEYS | Food Processing | |||
| Venus Pipes & Tubes Ltd. | 694.80 | 685.00 | 701.09 | 704.84 | 154 K | VENUSPIPES | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| V-Guard Industries | 252.90 | 251.35 | 255.22 | 255.82 | 120 K | VGUARD | Domestic Electrical Applliances | |||
| Vardhman Holdings | 2926.60 | 2908.45 | 2953.91 | 2960.43 | 507 | VHL | Cotton & Blended Yarn | |||
| Vidhi Specialty Food Ingredients Ltd. | 369.90 | 370.05 | 374.09 | 375.71 | 24696 | VIDHIING | Dyes & Pigments | |||
| Viji Finance | 2.80 | 2.85 | 2.80 | 2.81 | 41208 | VIJIFIN | Misc Fin Services | |||
| Vikas WSP Ltd. | 1.85 | 1.85 | 1.88 | 1.89 | 113 K | VIKASWSP | Agrochemicals | |||
| Vimta Labs | 469.80 | 480.70 | 472.85 | 472.81 | 47269 | VIMTALABS | Health Services | |||
| Visaka Industries | 439.50 | 441.65 | 447.61 | 449.89 | 25864 | VISAKAIND | Synthetic Yarn | |||
| Vishal Fabrics Ltd. | 22.55 | 22.65 | 22.57 | 22.62 | 218 K | VISHAL | Cotton & Blended Yarn | |||
| Viviana Power Tech Ltd. | 89.10 | 88.40 | 90.23 | 90.89 | 4000 | VIVIANA | Electricity Distribution | |||
| Visagar Polytex | 1.20 | 1.20 | 1.20 | 1.21 | 427 K | VIVIDHA | Misc Fin Services | |||
| VLS Finance | 134.90 | 137.25 | 135.64 | 136.03 | 59144 | VLSFINANCE | Equipment Leasing | |||
| Voltas Ltd. | 819.50 | 825.85 | 821.48 | 822.62 | 1252 K | VOLTAS | ACs & Refrigerators | |||
| VST Tillers Tractors | 2386.65 | 2372.35 | 2394.12 | 2394.00 | 4284 | VSTTILLERS | Other Machinery | |||
| Wheels India | 601.55 | 607.90 | 613.05 | 614.47 | 5742 | WHEELS | Auto Ancillaries | |||
| Xelpmoc Design and Tech Ltd. | 142.50 | 142.85 | 143.99 | 144.56 | 3781 | XELPMOC | Computer Software | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Xpro India | 705.30 | 699.50 | 716.88 | 721.07 | 4259 | XPROINDIA | Plastic Films | |||
| Zee Learn Ltd. | 7.05 | 7.10 | 7.07 | 7.07 | 326 K | ZEELEARN | Education | |||
| Zee Media Corporation Ltd. | 14.75 | 14.40 | 14.79 | 14.81 | 1822 K | ZEEMEDIA | Recreational Services | |||
| Zenith Steel Pipes & Industries Ltd. | 4.75 | 4.65 | 4.77 | 4.80 | 197 K | ZENITHSTL | Diversified | |||
| Zen Technologies | 193.45 | 193.55 | 196.04 | 196.72 | 175 K | ZENTEC | Computer Software | |||
| Zomato Ltd. | 65.25 | 63.55 | 66.02 | 66.02 | 549 M | ZOMATO | NA | |||
| Zota Health Care Ltd. | 262.65 | 263.50 | 265.92 | 266.38 | 10241 | ZOTA | Drugs & Pharma | |||
| Zuari Industries Ltd. | 144.45 | 146.65 | 145.43 | 145.98 | 21868 | ZUARIIND | Other Fertilisers | |||