Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 22916.40 | 22936.30 | 23133.96 | 23063.11 | 7292 | 3MINDIA | Diversified | |||
| 5Paisa Capital Ltd. | 283.60 | 291.50 | 285.58 | 285.48 | 19494 | 5PAISA | Investment Services | |||
| Aarti Industries Ltd. | 525.55 | 527.80 | 532.88 | 533.64 | 306 K | AARTIIND | Organic Chemicals | |||
| Aarvi Encon Ltd. | 112.25 | 111.80 | 114.19 | 114.48 | 4881 | AARVI | Diversified | |||
| ABB Ltd. | 3298.85 | 3312.55 | 3305.33 | 3294.87 | 175 K | ABB | Switching Equipment | |||
| Aditya Birla Capital Ltd. | 149.85 | 153.65 | 150.76 | 150.25 | 2311 K | ABCAPITAL | Misc Fin Services | |||
| ABSLBANETF Ltd. | 39.49 | 39.46 | 40.26 | 40.30 | 153 K | ABSLBANETF | ETF | |||
| ABSLNN50ET Ltd. | 38.72 | 39.00 | 38.82 | 38.80 | 4424 | ABSLNN50ET | ETF | |||
| Accelya Solutions India Ltd. | 1139.55 | 1174.00 | 1139.88 | 1140.07 | 16344 | ACCELYA | Computer Software | |||
| Action Construction Equipment Ltd. | 361.40 | 377.70 | 368.18 | 368.10 | 382 K | ACE | Construction | |||
| Archean Chemical Industries Ltd. | 623.00 | 622.25 | 634.52 | 635.28 | 336 K | ACI | Organic Chemicals | |||
| Advani Hotels and Resorts (India) | 71.25 | 72.35 | 72.52 | 72.49 | 6005 | ADVANIHOTR | Hotels & Restaurants | |||
| Aether Industries Ltd. | 862.35 | 867.20 | 869.56 | 870.57 | 17033 | AETHER | Specialty Chemicals | |||
| Affle (India) Ltd. | 971.80 | 954.80 | 990.78 | 992.00 | 263 K | AFFLE | Communication Equipments | |||
| Ahlada Engineers Ltd. | 90.45 | 91.40 | 91.86 | 91.80 | 13688 | AHLADA | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Ajanta Pharmaceuticals Ltd. | 1183.55 | 1171.30 | 1193.48 | 1192.69 | 69827 | AJANTPHARM | Drugs & Pharma | |||
| Alembic Ltd. | 61.00 | 60.20 | 61.72 | 61.85 | 111 K | ALEMBICLTD | Drugs & Pharma | |||
| Alkem Laboratories Ltd. | 3115.20 | 3113.25 | 3138.53 | 3150.67 | 91221 | ALKEM | Drugs & Pharma | |||
| Allcargo Logistics Ltd. | 363.15 | 356.00 | 368.52 | 369.14 | 405 K | ALLCARGO | Transport Support Services | |||
| Ambuja Cements Ltd. | 365.40 | 378.45 | 369.20 | 367.86 | 9301 K | AMBUJACEM | Cement | |||
| Angel One Ltd. | 1079.30 | 1097.15 | 1081.10 | 1079.76 | 261 K | ANGELONE | NA | |||
| Apcotex Industries Ltd. | 433.95 | 427.80 | 441.89 | 441.54 | 31863 | APCOTEXIND | Rubber & Rubber Products | |||
| APL Apollo Tubes Ltd. | 1209.15 | 1244.90 | 1215.78 | 1216.68 | 366 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Apollo Hospitals Enterprises Ltd. | 4313.00 | 4346.50 | 4370.01 | 4380.52 | 563 K | APOLLOHOSP | Health Services | |||
| Apollo Tyres Ltd. | 311.45 | 308.70 | 312.87 | 313.35 | 1722 K | APOLLOTYRE | Tyres & Tubes | |||
| Arvee Laboratories Ltd. | 95.25 | 97.90 | 96.24 | 96.46 | 80 | ARVEE | Specialty Chemicals | |||
| Aspinwall & Company Ltd. | 206.75 | 211.50 | 207.03 | 207.05 | 1248 | ASPINWALL | Misccellaneous Articles | |||
| Astron Paper & Board Mill Ltd. | 24.25 | 24.70 | 24.58 | 24.59 | 31046 | ASTRON | Paper | |||
| Atul Auto Ltd. | 338.30 | 320.80 | 341.21 | 342.84 | 707 K | ATULAUTO | Two & Three Wheelers | |||
| Automotive Axles Ltd. | 2358.75 | 2422.60 | 2373.14 | 2373.48 | 15341 | AUTOAXLES | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| AVG Logistics Ltd. | 161.00 | 169.00 | 161.66 | 159.51 | 1200 | AVG | Transport Support Services | |||
| Avonmore Capital & Management Services Ltd. | 63.30 | 62.70 | 63.64 | 63.58 | 7827 | AVONMORE | Investment Services | |||
| Adani Wilmar Ltd. | 413.85 | 427.65 | 418.01 | 414.59 | 2158 K | AWL | Vegetable oils | |||
| Axis Bank Ltd. | 837.55 | 837.40 | 846.44 | 847.36 | 10744 K | AXISBANK | Banking | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.74 | 10.79 | 10.75 | 10.74 | 16709 | AXISBPSETF | ETF | |||
| AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF | 72.34 | 72.26 | 72.39 | 72.41 | 762 | AXISCETF | ETF | |||
| AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF | 74.85 | 74.72 | 75.57 | 75.74 | 3117 | AXISHCETF | ETF | |||
| Axita Cotton Ltd. | 54.00 | 56.95 | 54.15 | 54.32 | 535 K | AXITA | ETF | |||
| Bajaj Electricals Limited | 1086.45 | 1076.75 | 1088.18 | 1090.43 | 46730 | BAJAJELEC | Domestic Electrical Applliances | |||
| Balkrishna Paper Mills Ltd. | 31.30 | 31.70 | 31.75 | 31.94 | 2624 | BALKRISHNA | Paper | |||
| Balkrishna Industries Ltd. | 1972.60 | 1962.55 | 2009.41 | 2014.47 | 225 K | BALKRISIND | Tyres & Tubes | |||
| Bal Pharma | 70.00 | 70.65 | 71.31 | 71.49 | 9210 | BALPHARMA | Drugs & Pharma | |||
| Banaras Beads | 78.25 | 78.25 | 79.20 | 78.95 | 14585 | BANARBEADS | Glass & Glassware | |||
| Bannari Amman Sugars Ltd. | 2740.55 | 2702.15 | 2753.58 | 2754.34 | 714 | BANARISUG | Sugar | |||
| Bang Overseas | 38.70 | 38.70 | 39.45 | 39.54 | 7186 | BANG | Readymade Garments | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Bata India Ltd. | 1399.85 | 1418.70 | 1410.61 | 1411.98 | 292 K | BATAINDIA | Footwear | |||
| Brand Concepts Ltd. | 217.10 | 222.25 | 220.68 | 220.42 | 19142 | BCONCEPTS | NA | |||
| Bharat Dynamics Ltd. | 911.60 | 912.95 | 927.11 | 930.22 | 403 K | BDL | Other Machinery | |||
| BEML Ltd. | 1199.95 | 1217.05 | 1206.28 | 1216.80 | 82344 | BEML | Other Machinery | |||
| BEW Engineering Ltd. | 630.00 | 640.00 | 630.13 | 626.14 | 1500 | BEWLTD | Other Products | |||
| Bharatiya Global Infomedia | 2.95 | 2.90 | 2.99 | 3.02 | 58229 | BGLOBAL | Computer Software | |||
| Bhagyanagar India Ltd. | 46.80 | 47.65 | 47.61 | 47.75 | 13128 | BHAGYANGR | Wires & cables | |||
| Bharti Airtel Ltd. | 754.80 | 757.25 | 758.79 | 758.95 | 3566 K | BHARTIARTL | Telecom Services | |||
| Bharat Heavy Electricals Ltd. | 74.25 | 76.30 | 74.46 | 74.07 | 9561 K | BHEL | Electrical Machinery | |||
| Biofil Chemicals & Pharmaceuticals Ltd. | 43.70 | 41.45 | 44.10 | 44.38 | 93509 | BIOFILCHEM | Drugs & Pharma | |||
| Brookfield India Real Estate Trust Ltd. | 260.74 | 261.99 | 263.44 | 264.11 | 168 K | BIRET | Real Estate | |||
| Blue Chip India | 0.350 | 0.350 | 0.357 | 0.357 | 19929 | BLUECHIP | Equipment Leasing | |||
| Blue Dart Express Ltd. | 6080.30 | 5999.65 | 6152.73 | 6163.78 | 11707 | BLUEDART | Courier Services | |||
| Blue Star Ltd. | 1446.55 | 1439.55 | 1465.13 | 1465.88 | 203 K | BLUESTARCO | ACs & Refrigerators | |||
| Borosil Ltd. | 323.75 | 325.70 | 325.62 | 326.17 | 35483 | BOROLTD | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Bosch Ltd. | 18139.30 | 18113.60 | 18160.28 | 18138.35 | 49184 | BOSCHLTD | Auto Ancillaries | |||
| Brigade Enterprises Limit | 467.75 | 466.55 | 468.54 | 468.49 | 37306 | BRIGADE | Real Estate | |||
| Britannia Industries Ltd. | 4331.85 | 4362.55 | 4343.16 | 4350.54 | 176 K | BRITANNIA | Bakery Products | |||
| Birla Sun Life Nifty ETF | 19.16 | 19.22 | 19.50 | 19.54 | 89118 | BSLNIFTY | ETF | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 55.89 | 56.19 | 56.97 | 57.09 | 2576 | BSLSENETFG | ETF | |||
| Birlasoft Ltd. | 273.00 | 276.55 | 277.83 | 278.49 | 1007 K | BSOFT | Computer Software | |||
| CARE Ratings Ltd. | 648.55 | 660.95 | 658.59 | 658.37 | 29812 | CARERATING | Credit Ratings & Information | |||
| Carysil Ltd. | 543.15 | 554.10 | 547.61 | 547.60 | 55341 | CARYSIL | Other Plastic Products | |||
| CCL Products India Ltd. | 557.15 | 565.05 | 561.87 | 561.45 | 65988 | CCL | Tea & Coffee | |||
| Celebrity Fashions | 14.35 | 14.40 | 14.53 | 14.49 | 73889 | CELEBRITY | Readymade Garments | |||
| Cera Sanitaryware | 6144.50 | 6183.85 | 6233.47 | 6231.05 | 28497 | CERA | Granite and Ceramic tiles | |||
| Cerebra Integrated Technologies | 9.75 | 10.25 | 9.92 | 9.87 | 577 K | CEREBRAINT | Computer Software | |||
| Chalet Hotels Ltd. | 365.15 | 366.30 | 366.91 | 366.78 | 74303 | CHALET | Hotels & Restaurants | |||
| Cholamandalam Investment and Finance Company | 745.95 | 763.70 | 755.15 | 756.27 | 1266 K | CHOLAFIN | Hire Purchase | |||
| Cineline India | 102.90 | 104.55 | 103.35 | 103.46 | 23437 | CINELINE | Recreational Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| CMS Info Systems Ltd. | 282.45 | 286.35 | 285.96 | 285.81 | 148 K | CMSINFO | Computer Software | |||
| MINI_NIFTY | 16852.90 | 16964.80 | 17138.35 | 17164.30 | 269 M | CNX_100 | Broad-Based Index | |||
| Coal India Ltd | 217.05 | 221.65 | 221.14 | 221.14 | 4244 K | COALINDIA | Coal & Lignite | |||
| Container Corporation of India Ltd. | 593.05 | 594.60 | 593.56 | 593.63 | 1188 K | CONCOR | Transport Support Services | |||
| Confidence Petroleum Ltd. | 60.30 | 61.85 | 61.04 | 61.01 | 266 K | CONFIPET | Storage & Distribution | |||
| Nippon India ETF Nifty India Consumption | 78.10 | 77.92 | 78.19 | 78.23 | 511 K | CONSUMBEES | ETF | |||
| Goldman Sachs Mutual Fund - CPSE ETF | 39.70 | 40.10 | 39.94 | 39.90 | 474 K | CPSEETF | ETF | |||
| CSB Bank Ltd. | 225.50 | 227.90 | 229.11 | 229.46 | 296 K | CSBBANK | Banking | |||
| LT Foods Ltd. | 97.30 | 94.80 | 99.04 | 99.16 | 839 K | DAAWAT | Other Agriculture Products | |||
| Dalmia Bharat Ltd. | 1799.25 | 1808.25 | 1813.71 | 1819.16 | 260 K | DALBHARAT | Cement | |||
| DCM | 73.90 | 76.15 | 74.13 | 74.27 | 17480 | DCM | Auto Ancillaries | |||
| DCM Shriram Industries Ltd. | 65.75 | 66.30 | 66.83 | 66.92 | 153 K | DCMSRIND | Sugar | |||
| Deepak Nitrite | 1802.30 | 1803.90 | 1816.83 | 1817.48 | 261 K | DEEPAKNTR | Inorganic Chemicals | |||
| Dhanuka Agritech | 643.90 | 661.00 | 656.69 | 658.41 | 7368 | DHANUKA | Pesticides | |||
| Divi's Laboratories Ltd. | 2800.20 | 2791.50 | 2814.21 | 2821.87 | 621 K | DIVISLAB | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Nippon India ETF Nifty Dividend Opportunities 50 | 48.46 | 48.66 | 48.76 | 48.80 | 32505 | DIVOPPBEES | ETF | |||
| Avenue Supermarts Ltd. | 3366.10 | 3311.30 | 3398.01 | 3406.88 | 240 K | DMART | Retail | |||
| DMCC Speciality Chemicals Ltd. | 258.70 | 264.65 | 260.33 | 259.00 | 9702 | DMCC | Specialty Chemicals | |||
| D P Wires Ltd. | 373.65 | 381.35 | 375.57 | 374.07 | 8398 | DPWIRES | Steel Wires | |||
| Dreamfolks Services Ltd. | 424.60 | 424.40 | 430.11 | 430.35 | 95746 | DREAMFOLKS | Others | |||
| Dhunseri Tea & Industries | 198.55 | 196.95 | 199.80 | 200.21 | 1215 | DTIL | Tea & Coffee | |||
| Ducol Organics & Colours Ltd. | 106.60 | 105.75 | 106.92 | 107.15 | 25600 | DUCOL | Dyes & Pigments | |||
| Dynamic Cables Ltd. | 168.65 | 166.95 | 169.37 | 169.27 | 17307 | DYCL | Wires & cables | |||
| Dynamatic Technologies Ltd. | 2608.00 | 2631.20 | 2638.69 | 2634.97 | 4025 | DYNAMATECH | Auto Ancillaries | |||
| Edelweiss Exchange Traded Scheme - Banking | 4400.00 | 4350.00 | 4430.40 | 4460.07 | 2 | EBANK | ETF | |||
| Euro India Fresh Foods Ltd. | 150.10 | 151.05 | 151.79 | 152.05 | 47340 | EIFFL | Food Processing | |||
| EIH Associated Hotels | 400.75 | 406.40 | 401.02 | 400.71 | 6288 | EIHAHOTELS | Hotels & Restaurants | |||
| EIH Ltd. | 161.45 | 162.80 | 162.89 | 162.96 | 255 K | EIHOTEL | Hotels & Restaurants | |||
| Elecon Engineering Company Ltd. | 381.85 | 386.50 | 387.12 | 388.86 | 193 K | ELECON | Other Machinery | |||
| Emkay Taps & Cutting Tools Ltd. | 290.00 | 283.50 | 291.17 | 291.17 | 1800 | EMKAYTOOLS | Other Products | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Engineers India Ltd. | 75.10 | 75.80 | 75.50 | 75.32 | 937 K | ENGINERSIN | Construction | |||
| Exide Industries Ltd. | 177.20 | 178.70 | 179.30 | 179.20 | 1187 K | EXIDEIND | Storage Batteries | |||
| Federal Bank Ltd. | 129.10 | 128.40 | 131.04 | 130.91 | 7022 K | FEDERALBNK | Banking | |||
| Federal-Mogul Goetze (India) Ltd. | 306.15 | 310.30 | 309.45 | 309.43 | 20431 | FMGOETZE | Auto Ancillaries | |||
| Foods & Inns Ltd. | 123.60 | 117.90 | 124.92 | 125.48 | 172 K | FOODSIN | Food Processing | |||
| Fusion Micro Finance Ltd. | 395.85 | 401.45 | 400.02 | 400.77 | 60456 | FUSION | Misc Fin Services | |||
| Gandhi Special Tubes | 500.50 | 508.30 | 503.70 | 505.05 | 7771 | GANDHITUBE | Steel Tubes & Pipes | |||
| GHCL Ltd. | 506.45 | 516.15 | 515.17 | 515.95 | 533 K | GHCL | Soda Ash | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1282.60 | 1287.40 | 1300.93 | 1302.92 | 30416 | GLAXO | Drugs & Pharma | |||
| GM Breweries | 544.00 | 551.50 | 554.87 | 555.94 | 12245 | GMBREW | Beer | |||
| Gujarat Mineral Development Corporation Ltd. | 135.70 | 136.50 | 138.13 | 138.19 | 585 K | GMDCLTD | Coal & Lignite | |||
| GMM Pfaudler Ltd. | 1537.45 | 1524.85 | 1556.26 | 1557.72 | 95159 | GMMPFAUDLR | Industrial Machinery | |||
| Go Fashion (India) Ltd. | 944.55 | 949.45 | 944.80 | 943.73 | 70840 | GOCOLORS | NA | |||
| Goodluck India Ltd. | 428.90 | 433.40 | 434.17 | 433.60 | 49616 | GOODLUCK | Steel Tubes & Pipes | |||
| Granules India | 281.90 | 286.05 | 284.76 | 284.99 | 880 K | GRANULES | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Greaves Cotton Ltd. | 125.20 | 125.80 | 125.75 | 126.28 | 662 K | GREAVESCOT | Electronic Equipments | |||
| Greenlam Industries | 305.00 | 306.00 | 309.32 | 309.70 | 4633 | GREENLAM | Wood | |||
| Greenply Industries | 139.05 | 138.50 | 139.61 | 139.60 | 116 K | GREENPLY | Wood | |||
| Orient Green Power Company Ltd. | 8.85 | 8.90 | 8.88 | 8.83 | 2692 K | GREENPOWER | Power Projects | |||
| GRP Ltd | 2725.00 | 2660.00 | 2744.80 | 2752.11 | 281 | GRPLTD | Rubber & Rubber Products | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 419.80 | 418.35 | 422.25 | 422.47 | 263 K | GRSE | NA | |||
| Gujarat Raffia Industries Ltd. | 26.00 | 26.05 | 26.24 | 26.32 | 914 | GUJRAFFIA | Plastic Packaging goods | |||
| Hindustan Construction Co. Ltd. | 14.50 | 14.80 | 14.70 | 14.67 | 9079 K | HCC | Construction | |||
| HCL Technologies Ltd. | 1090.85 | 1108.45 | 1100.13 | 1100.39 | 2066 K | HCLTECH | Computer Software | |||
| Housing Development Finance Corporation Ltd. | 2554.70 | 2564.15 | 2600.75 | 2602.25 | 2692 K | HDFC | Housing Finance | |||
| HDFC Bank Ltd. | 1561.75 | 1572.65 | 1588.61 | 1590.43 | 13251 K | HDFCBANK | Banking | |||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 84.00 | 83.96 | 85.49 | 85.76 | 2144 | HDFCGROWTH | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 180.79 | 183.38 | 183.14 | 183.25 | 647 | HDFCMOMENT | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 377.81 | 381.15 | 381.75 | 382.93 | 814 | HDFCNEXT50 | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 37.52 | 38.39 | 38.24 | 38.31 | 1990 | HDFCQUAL | ETF | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Healthy Investments Ltd. | 7.48 | 7.51 | 7.55 | 7.56 | 53485 | HEALTHY | NA | |||
| Heritage Foods Ltd. | 140.75 | 137.25 | 141.78 | 142.25 | 272 K | HERITGFOOD | Dairy products | |||
| Hexa Tradex | 150.00 | 149.10 | 151.79 | 152.14 | 276 | HEXATRADEX | Steel Tubes & Pipes | |||
| Hikal Ltd. | 296.40 | 304.45 | 299.61 | 300.08 | 415 K | HIKAL | Organic Chemicals | |||
| HLE Glasscoat Ltd. | 517.25 | 524.15 | 519.19 | 520.20 | 67291 | HLEGLAS | NA | |||
| Homesfy Realty Ltd. | 421.00 | 423.90 | 425.05 | 427.37 | 3000 | HOMESFY | Real Estate | |||
| Honeywell Automation India Ltd. | 34852.90 | 35019.40 | 35151.94 | 35238.35 | 2968 | HONAUT | Electronic Equipments | |||
| HP Adhesives Ltd. | 340.10 | 340.95 | 341.23 | 340.16 | 27445 | HPAL | NA | |||
| ICICI500 Ltd. | 23.99 | 23.99 | 24.36 | 24.39 | 142 K | ICICI500 | ETF | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 51.04 | 51.00 | 51.13 | 51.11 | 1209 | ICICI5GSEC | ETF | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 168.12 | 169.90 | 169.74 | 169.88 | 30175 | ICICIALPLV | NA | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 58.82 | 59.03 | 58.93 | 58.88 | 210 K | ICICIB22 | ETF | |||
| ICICI Bank Ltd. | 836.45 | 836.25 | 847.32 | 847.54 | 14838 K | ICICIBANK | Banking | |||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.59 | 55.23 | 54.84 | 54.85 | 8442 | ICICICOMMO | ETF | |||
| ICICI Prudential Nifty India Consumption ETF | 72.18 | 72.54 | 72.40 | 72.44 | 12237 | ICICICONSU | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| ICICI Lombard General Insurance Company Ltd. | 1079.10 | 1071.10 | 1082.40 | 1083.07 | 1047 K | ICICIGI | Insurance | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 51.41 | 51.89 | 51.86 | 51.86 | 86953 | ICICIINFRA | ETF | |||
| ICICI Prudential S&P BSE Liquid Rate ETF | 999.99 | 999.99 | 1000.03 | 1000.03 | 421 K | ICICILIQ | ETF | |||
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 138.76 | 139.03 | 139.38 | 139.46 | 313 K | ICICILOVOL | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF | 114.68 | 115.81 | 116.95 | 117.06 | 32279 | ICICIM150 | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 18.19 | 18.45 | 18.50 | 18.49 | 110 K | ICICIMOM30 | ETF | |||
| ICICI Prudential Nifty 50 ETF | 185.37 | 186.59 | 188.72 | 189.05 | 811 K | ICICINIFTY | ETF | |||
| ICICI Prudential Nifty50 Value 20 ETF | 99.48 | 100.01 | 101.07 | 101.29 | 39009 | ICICINV20 | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF | 75.23 | 75.20 | 75.56 | 75.71 | 4668 | ICICIPHARM | NA | |||
| IDFC Ltd. | 76.60 | 78.00 | 77.81 | 77.69 | 3824 K | IDFC | State Financial Corp | |||
| IDFC Mutual Fund - IDFC Nifty ETF | 181.28 | 182.69 | 184.38 | 184.76 | 1702 | IDFNIFTYET | ETF | |||
| Indraprastha Gas Ltd. | 426.90 | 432.20 | 435.32 | 436.08 | 587 K | IGL | Storage & Distribution | |||
| India Motor Parts and Accessories | 702.95 | 692.05 | 705.37 | 706.39 | 9574 | IMPAL | Auto Ancillaries | |||
| Indian Hotels Co. Ltd. | 315.10 | 321.85 | 317.41 | 317.04 | 1947 K | INDHOTEL | Hotels & Restaurants | |||
| India Glycols Ltd. | 585.90 | 583.10 | 595.59 | 598.88 | 72887 | INDIAGLYCO | Organic Chemicals | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Interglobe Aviation | 1857.75 | 1856.35 | 1862.63 | 1862.33 | 489 K | INDIGO | Air Transport | |||
| Indigo Paints Ltd. | 1030.85 | 1042.65 | 1031.49 | 1030.56 | 46560 | INDIGOPNTS | NA | |||
| Goldman Sachs Infrastructure ETS | 525.62 | 529.24 | 528.88 | 528.90 | 1919 | INFRABEES | ETF | |||
| Ipca Laboratories Ltd. | 781.25 | 782.90 | 794.96 | 796.58 | 69663 | IPCALAB | Drugs & Pharma | |||
| Indian Railway Catering & Tourism Corp Ltd. | 604.45 | 611.65 | 608.99 | 609.22 | 694 K | IRCTC | Railway Transportation | |||
| I T C Ltd. | 378.80 | 375.55 | 382.18 | 382.60 | 10122 K | ITC | Tobacco Products | |||
| Inox Wind Energy Ltd. | 1105.00 | 1109.50 | 1107.35 | 1099.60 | 814 | IWEL | NA | |||
| J.B. Chemicals & Pharmaceuticals Ltd. | 1955.75 | 1956.85 | 1960.45 | 1961.23 | 11359 | JBCHEPHARM | Drugs & Pharma | |||
| JK Cement Limited | 2780.25 | 2833.00 | 2815.41 | 2815.83 | 34589 | JKCEMENT | Cement | |||
| JSW Energy Ltd. | 246.00 | 251.90 | 250.13 | 247.84 | 1144 K | JSWENERGY | Power Projects | |||
| JSW Ispat Special Products Ltd. | 30.10 | 30.75 | 30.20 | 30.18 | 2335 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 668.15 | 676.40 | 675.02 | 676.14 | 1480 K | JSWSTEEL | Finished Steel | |||
| Jubliant Foodworks Limited | 435.05 | 426.70 | 440.94 | 441.41 | 3403 K | JUBLFOOD | Hotels & Restaurants | |||
| Jubilant Industries | 389.40 | 395.70 | 390.99 | 389.54 | 12474 | JUBLINDS | Other Agriculture Products | |||
| Jubilant Pharmova Ltd. | 301.20 | 313.30 | 302.98 | 303.84 | 425 K | JUBLPHARMA | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 398.09 | 401.01 | 399.87 | 399.83 | 204 K | JUNIORBEES | ETF | |||
| Jupiter Wagons Ltd. | 95.20 | 95.95 | 97.06 | 96.99 | 105 K | JWL | Commercial Vehicles | |||
| Kakatiya Cements | 185.75 | 184.20 | 189.42 | 189.64 | 14520 | KAKATCEM | Cement | |||
| Kalpataru Power Transmission Ltd. | 558.20 | 570.70 | 562.42 | 560.00 | 351 K | KALPATPOWR | Infrastructure | |||
| Kamat Hotels (India) | 127.20 | 129.20 | 128.31 | 128.40 | 68756 | KAMATHOTEL | Hotels & Restaurants | |||
| Kapston Services Ltd. | 137.40 | 136.05 | 140.12 | 139.90 | 4561 | KAPSTON | Other Services | |||
| Kesoram Industries Ltd. | 57.50 | 59.10 | 58.10 | 58.15 | 282 K | KESORAMIND | Diversified | |||
| Krishna Institute of Medical Sciences Ltd. | 1350.00 | 1350.30 | 1362.49 | 1361.98 | 278 K | KIMS | NA | |||
| Kirloskar Ferrous Industries Ltd. | 443.65 | 454.85 | 445.69 | 444.17 | 146 K | KIRLFER | Pig Iron | |||
| Kirloskar Brothers | 372.60 | 374.90 | 379.07 | 378.24 | 67053 | KIRLOSBROS | Pumps & Compressors | |||
| Kitex Garments | 147.95 | 148.15 | 148.00 | 147.75 | 68431 | KITEX | Readymade Garments | |||
| Kewal Kiran Clothing Limited | 396.10 | 405.75 | 400.52 | 399.41 | 77229 | KKCL | Readymade Garments | |||
| KN Agri Resources Ltd. | 113.85 | 103.60 | 114.53 | 114.97 | 33600 | KNAGRI | NA | |||
| Kotak Nifty Alpha 50 ETF | 24.86 | 25.09 | 25.30 | 25.29 | 181 K | KOTAKALPHA | NA | |||
| Kotak Mahindra Bank Ltd. | 1699.65 | 1693.10 | 1708.29 | 1708.14 | 4463 K | KOTAKBANK | Banking | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Kotak Nifty India Consumption ETF | 71.20 | 71.85 | 71.66 | 71.70 | 238 | KOTAKCONS | ETF | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.98 | 14.05 | 13.18 | 13.20 | 66235 | KOTAKLOVOL | NA | |||
| Kotak Nifty Midcap 50 ETF | 85.01 | 90.26 | 86.55 | 86.58 | 48526 | KOTAKMID50 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 18.86 | 19.88 | 19.20 | 19.22 | 184 K | KOTAKMNC | ETF | |||
| Kotak Mahindra MF Nifty ETF | 181.56 | 182.77 | 185.03 | 185.37 | 49902 | KOTAKNIFTY | ETF | |||
| Kotak NV 20 ETF - Regular Plan | 102.43 | 103.24 | 103.29 | 103.45 | 29505 | KOTAKNV20 | ETF | |||
| Kothari Sugars and Chemicals | 36.65 | 37.05 | 37.25 | 37.21 | 193 K | KOTARISUG | Sugar | |||
| Kothari Products Ltd. | 119.55 | 126.10 | 121.46 | 121.25 | 6970 | KOTHARIPRO | Tobacco Products | |||
| Kotyark Industries Ltd. | 309.90 | 271.70 | 312.27 | 314.02 | 29200 | KOTYARK | NA | |||
| Kovai Medical Center and Hospital Ltd. | 1880.10 | 1870.40 | 1892.40 | 1894.40 | 2950 | KOVAI | Health Services | |||
| KPI Green Energy Ltd. | 431.70 | 435.90 | 438.90 | 439.44 | 137 K | KPIGREEN | NA | |||
| KPR Mill | 583.65 | 584.85 | 586.83 | 588.44 | 142 K | KPRMILL | Cotton & Blended Yarn | |||
| Kalyani Steels | 307.60 | 312.55 | 310.74 | 310.74 | 15457 | KSL | Finished Steel | |||
| Lemon Tree Hotels Ltd. | 76.75 | 77.90 | 77.80 | 77.61 | 1145 K | LEMONTREE | Hotels & Restaurants | |||
| Liberty Shoes Ltd. | 202.00 | 198.85 | 205.63 | 206.01 | 39033 | LIBERTSHOE | Footwear | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| LIC Housing Finance Ltd. | 344.80 | 347.95 | 351.40 | 351.78 | 1274 K | LICHSGFIN | Housing Finance | |||
| Linde India Ltd. | 3750.55 | 3771.00 | 3790.51 | 3798.57 | 21199 | LINDEINDIA | Industrial Glass | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 999.99 | 999.99 | 450 K | LIQUIDETF | ETF | |||
| Lead Reclaim and Rubber Products Ltd. | 32.65 | 32.15 | 32.82 | 32.58 | 6000 | LRRPL | Rubber & Rubber Products | |||
| LTIMindtree Ltd. | 4678.25 | 4673.95 | 4687.87 | 4699.55 | 317 K | LTIM | Computer Software | |||
| Lupin Ltd. | 646.40 | 657.00 | 658.47 | 659.34 | 538 K | LUPIN | Drugs & Pharma | |||
| Lux Industries Ltd. | 1277.55 | 1260.55 | 1300.17 | 1304.49 | 51599 | LUXIND | Readymade Garments | |||
| Madhucon Projects Limited | 4.15 | 4.10 | 4.23 | 4.25 | 60658 | MADHUCON | Construction | |||
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF | 27.77 | 27.90 | 28.16 | 28.21 | 5338 | MAESGETF | NA | |||
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 17.69 | 17.77 | 18.02 | 18.04 | 108 K | MAFSETF | NA | |||
| Magnum Ventures | 31.15 | 30.75 | 31.48 | 31.53 | 42621 | MAGNUM | Paper | |||
| Mahickra Chemicals Ltd. | 95.55 | 97.45 | 97.05 | 97.14 | 1500 | MAHICKRA | Dyes & Pigments | |||
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 11.31 | 11.42 | 11.53 | 11.54 | 72725 | MAM150ETF | ETF | |||
| Mirae Asset Nifty India Manufacturing ETF | 79.10 | 79.78 | 80.50 | 80.68 | 9834 | MAMFGETF | NA | |||
| MAN50ETF Ltd. | 177.94 | 179.05 | 181.20 | 181.53 | 16112 | MAN50ETF | ETF | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Mangalam Drugs & Organics | 109.15 | 110.80 | 111.22 | 111.25 | 12371 | MANGALAM | Drugs & Pharma | |||
| Mangalam Cement Ltd. | 256.00 | 254.15 | 258.79 | 259.81 | 76859 | MANGLMCEM | Cement | |||
| MANXT50 Ltd. | 379.37 | 382.35 | 381.41 | 381.38 | 451 | MANXT50 | ETF | |||
| Mas Financial Services Ltd. | 775.75 | 744.45 | 787.31 | 790.86 | 80380 | MASFIN | Banking | |||
| Matrimony.com Ltd. | 516.50 | 523.60 | 522.64 | 523.36 | 8318 | MATRIMONY | BPO Services | |||
| MBL Infrastructure Ltd. | 17.45 | 17.60 | 17.46 | 17.47 | 21273 | MBLINFRA | Infrastructure | |||
| Metropolis Healthcare Ltd. | 1270.50 | 1272.70 | 1281.84 | 1286.30 | 111 K | METROPOLIS | Health Services | |||
| Mohini Health & Hygiene Ltd. | 50.00 | 50.05 | 50.83 | 51.14 | 3000 | MHHL | Cotton & Blended Yarn | |||
| Nippon India ETF Nifty Midcap 150 | 114.97 | 116.10 | 117.15 | 117.26 | 136 K | MID150BEES | ETF | |||
| M K Proteins Ltd. | 730.00 | 734.00 | 735.39 | 735.15 | 300 | MKPL | NA | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF | 21.51 | 21.60 | 21.71 | 21.75 | 27 | MOHEALTH | ETF | |||
| Motilal Oswal S&P BSE Low Volatility ETF | 23.83 | 24.00 | 24.19 | 24.22 | 689 | MOLOWVOL | NA | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 18.12 | 18.24 | 18.35 | 18.34 | 2427 | MOMENTUM | ETF | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 36.34 | 36.56 | 36.78 | 36.76 | 24974 | MOMOMENTUM | NA | |||
| Motilal Oswal Nasdaq Q 50 ETF | 52.73 | 52.96 | 53.57 | 53.69 | 21857 | MONQ50 | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Morepen Laboratories Ltd. | 25.10 | 24.95 | 25.49 | 25.52 | 1093 K | MOREPENLAB | Drugs & Pharma | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 47.72 | 48.39 | 48.26 | 48.24 | 5701 | MOVALUE | ETF | |||
| MPS Ltd | 1045.80 | 1053.80 | 1057.62 | 1060.17 | 6384 | MPSLTD | Books & Newspapers | |||
| MRF Ltd. | 83560.00 | 82901.80 | 84739.24 | 84955.29 | 5263 | MRF | Tyres & Tubes | |||
| MRO-TEK Realty Ltd. | 57.25 | 56.90 | 57.89 | 58.01 | 1669 | MRO-TEK | Computer Software | |||
| MSP Steel & Power | 8.50 | 8.45 | 8.61 | 8.63 | 128 K | MSPL | Steel Tubes & Pipes | |||
| MTAR Tehnologies Ltd. | 1662.15 | 1635.50 | 1683.99 | 1685.54 | 80692 | MTARTECH | NA | |||
| Nagreeka Capital and Infrastructure | 17.50 | 18.80 | 17.76 | 17.83 | 19940 | NAGREEKCAP | Investment Services | |||
| Nahar Capital and Financial Services | 254.95 | 263.75 | 257.64 | 257.75 | 6943 | NAHARCAP | Investment Services | |||
| Nahar Industrial Enterprises Ltd. | 92.40 | 95.00 | 92.48 | 92.20 | 62239 | NAHARINDUS | Vanaspati | |||
| Natco Pharma Ltd. | 539.25 | 536.95 | 547.12 | 547.14 | 185 K | NATCOPHARM | Drugs & Pharma | |||
| Info Edge (India) Ltd. | 3445.50 | 3490.45 | 3473.92 | 3481.27 | 214 K | NAUKRI | Other Services | |||
| NCL Industries | 171.15 | 170.55 | 171.21 | 171.10 | 68671 | NCLIND | Cement | |||
| Nelcast | 100.10 | 102.20 | 101.78 | 101.80 | 126 K | NELCAST | Castings & Forgings | |||
| Nesco Ltd | 510.55 | 515.55 | 519.42 | 521.40 | 265 K | NESCO | Real Estate | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Neuland Laboratories | 1625.50 | 1656.05 | 1648.03 | 1646.14 | 8751 | NEULANDLAB | Drugs & Pharma | |||
| Newgen Software Technologies Ltd. | 444.20 | 443.55 | 452.63 | 453.12 | 93760 | NEWGEN | Computer Software | |||
| The New India Assurance Company Ltd. | 99.85 | 100.35 | 101.71 | 101.72 | 300 K | NIACL | Insurance | |||
| Nidan Laboratories & Healthcare Ltd. | 43.00 | 42.50 | 43.74 | 43.94 | 2000 | NIDAN | NA | |||
| Nippon India ETF NIFTY 100 | 175.44 | 176.38 | 178.29 | 178.57 | 14309 | NIF100BEES | ETF | |||
| S&P CNX NIFTY | 16988.40 | 17100.10 | 17318.39 | 17350.22 | 241 M | NIFTY | Broad-Based Index | |||
| NIFTY100 EQL Wgt | 19051.80 | 19210.20 | 19302.03 | 19321.63 | 0 | NIFTY100_EQ_WT | Other Index | |||
| NIFTY100 LowVol30 | 12859.30 | 12901.50 | 12934.65 | 12944.95 | 0 | NIFTY100_LOW_VOL30 | Other Index | |||
| NIFTY100 Qualty30 | 3780.75 | 3802.40 | 3824.42 | 3829.93 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| Nifty Multicap 50 25 25 | 9350.60 | 9424.55 | 9529.77 | 9543.04 | 0 | NIFTY500MULTICAP | Other Index | |||
| NIFTY50 EQL Wgt | 19370.60 | 19522.90 | 19613.91 | 19637.43 | 0 | NIFTY50_EQ_WT | Other Index | |||
| Nifty50 Value 20 | 9098.60 | 9140.75 | 9231.81 | 9251.66 | 0 | NIFTY50_VAL20 | Broad-Based Index | |||
| Goldman Sachs Nifty Exchange Traded Scheme | 186.20 | 187.42 | 189.73 | 190.08 | 6338 K | NIFTYBEES | ETF | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 14.00 | 14.07 | 14.08 | 14.08 | 17928 | NIFTYQLITY | ETF | |||
| Nifty 100 ESG | 3158.70 | 3183.45 | 3208.23 | 3213.72 | 0 | NIFTY_100_ESG | Other Index | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Nifty 200 | 8846.20 | 8909.30 | 8998.96 | 9011.62 | 0 | NIFTY_200 | Broad-Based Index | |||
| NIFTY 500 | 14317.10 | 14420.80 | 14572.17 | 14593.07 | 0 | NIFTY_500 | Broad-Based Index | |||
| Nifty Commodities | 5472.40 | 5514.55 | 5484.18 | 5483.92 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty Consumption | 7131.20 | 7126.00 | 7140.92 | 7144.02 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| NIFTY CONSUR DURBL | 23867.30 | 24024.90 | 23990.07 | 24000.38 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty CPSE | 2916.40 | 2948.10 | 2939.56 | 2937.05 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty Div Opps 50 | 3853.15 | 3870.95 | 3881.49 | 3885.32 | 0 | NIFTY_DIV_OPS_50 | Other Index | |||
| Nifty GrowSect 15 | 8455.15 | 8427.35 | 8526.98 | 8543.56 | 0 | NIFTY_GROW_SECT15 | Broad-Based Index | |||
| Nifty Healthcare | 7432.70 | 7447.85 | 7475.10 | 7489.94 | 0 | NIFTY_HEALTHCARE | Other Index | |||
| Nifty India Digital | 5112.40 | 5176.30 | 5203.65 | 5216.15 | 0 | NIFTY_INDIA_DIGITAL | Other Index | |||
| Nifty India Manufacturing | 7824.10 | 7894.00 | 7967.20 | 7984.22 | 0 | NIFTY_INDIA_MANUFACTURING | Other Index | |||
| Nifty Infra | 5057.10 | 5090.25 | 5089.69 | 5089.24 | 0 | NIFTY_INFRA | Sectoral Index | |||
| Nifty Large Midcap 250 | 9480.75 | 9558.30 | 9655.14 | 9666.81 | 0 | NIFTY_LARGE_MIDCAP_250 | Other Index | |||
| Nifty Metal | 5470.85 | 5602.60 | 5542.89 | 5541.07 | 0 | NIFTY_METAL | Sectoral Index | |||
| NIFTY MIDCAP 100 | 29782.60 | 30092.20 | 30361.72 | 30383.11 | 0 | NIFTY_MIDCAP_100 | Broad-Based Index | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| NIFTY Midcap 150 | 11245.60 | 11354.20 | 11468.19 | 11478.70 | 0 | NIFTY_MIDCAP_150 | Broad-Based Index | |||
| Nifty Midcap 50 | 8392.20 | 8487.70 | 8532.35 | 8538.00 | 0 | NIFTY_MIDCAP_50 | Broad-Based Index | |||
| Nifty Midcap Select | 6755.05 | 6820.35 | 6838.17 | 6842.68 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| Nifty Mid Liq 15 | 7213.20 | 7315.30 | 7348.51 | 7356.06 | 0 | NIFTY_MID_LIQ_15 | Broad-Based Index | |||
| Nifty MNC | 18934.40 | 19018.90 | 19066.63 | 19080.13 | 0 | NIFTY_MNC | Sectoral Index | |||
| Nifty Next 50 | 37512.40 | 37787.40 | 37732.53 | 37731.98 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Oil And Gas | 7079.10 | 7117.45 | 7120.71 | 7119.95 | 0 | NIFTY_OIL_GAS | Other Index | |||
| Nifty Pharma | 11663.30 | 11676.20 | 11720.77 | 11742.97 | 0 | NIFTY_PHARMA | Sectoral Index | |||
| Nifty Realty | 395.00 | 399.00 | 397.05 | 396.08 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Nifty Serv Sector | 22557.20 | 22742.20 | 22996.16 | 23030.87 | 0 | NIFTY_SERV_SEC | Sectoral Index | |||
| NIFTY Smallcap 50 | 4100.25 | 4127.95 | 4160.36 | 4166.14 | 0 | NIFTY_SMALLCAP_50 | Broad-Based Index | |||
| Nifty Total Market | 7971.10 | 8029.85 | 8114.44 | 8126.11 | 0 | NIFTY_TOTAL_MARKET | Other Index | |||
| Nila Spaces Ltd. | 2.70 | 2.70 | 2.72 | 2.72 | 122 K | NILASPACES | Real Estate | |||
| Nitin Spinners | 213.45 | 217.70 | 215.49 | 215.03 | 116 K | NITINSPIN | Cotton & Blended Yarn | |||
| NLC India Ltd. | 78.45 | 80.80 | 79.89 | 79.95 | 993 K | NLCINDIA | Electricity Generation | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| NMDC Ltd. | 112.70 | 115.05 | 114.07 | 114.03 | 7843 K | NMDC | Minerals | |||
| Noida-Toll Bridge Co. Ltd. | 6.80 | 6.80 | 6.93 | 6.94 | 45778 | NOIDATOLL | Construction | |||
| Nalwa Sons Investment | 2113.40 | 2115.90 | 2147.75 | 2147.58 | 707 | NSIL | Investment Services | |||
| NTPC Ltd. | 176.00 | 176.95 | 176.18 | 175.85 | 5627 K | NTPC | Electricity Generation | |||
| NUCLEUS SOFTWARE EXPORTS | 577.30 | 582.50 | 578.20 | 581.32 | 74310 | NUCLEUS | Computer Software | |||
| Nippon India ETF Nifty 50 Value 20 | 102.38 | 102.55 | 103.85 | 104.06 | 12326 | NV20BEES | ETF | |||
| FSN E-Commerce Ventures Ltd. | 139.65 | 140.75 | 142.22 | 142.39 | 4191 K | NYKAA | NA | |||
| Oriental Aromatics Ltd. | 352.80 | 357.05 | 355.22 | 355.35 | 33453 | OAL | Specialty Chemicals | |||
| Oberoi Realty Ltd. | 860.00 | 866.10 | 869.57 | 868.59 | 505 K | OBEROIRLTY | Real Estate | |||
| Oriental Carbon & Chemicals Ltd | 678.85 | 697.95 | 688.78 | 688.28 | 7128 | OCCL | Misc Chemicals | |||
| Omaxe Ltd. | 55.25 | 54.55 | 56.23 | 56.35 | 336 K | OMAXE | Real Estate | |||
| Oil & Natural Gas Corporation Ltd. | 152.30 | 153.15 | 154.55 | 154.73 | 8749 K | ONGC | Crude Oil & Natural Gas | |||
| POrchid Pharma Ltd. | 392.40 | 393.00 | 395.55 | 396.17 | 3698 | ORCHPHARMA | NA | |||
| Orient Bell | 501.10 | 500.70 | 511.06 | 512.37 | 5483 | ORIENTBELL | Granite and Ceramic tiles | |||
| Orient Electric Ltd. | 267.35 | 265.70 | 270.33 | 270.77 | 114 K | ORIENTELEC | Consumer Electronics | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Oriental Hotels Ltd. | 77.10 | 79.35 | 78.22 | 78.31 | 605 K | ORIENTHOT | Hotels & Restaurants | |||
| Orissa Minerals Development Company Ltd. | 2566.90 | 2614.00 | 2590.01 | 2586.44 | 1530 | ORISSAMINE | Minerals | |||
| Paras Defence and Space Technologies Ltd. | 478.35 | 485.15 | 483.20 | 482.54 | 240 K | PARAS | NA | |||
| Pudumjee Paper Products Ltd. | 39.20 | 39.95 | 39.57 | 39.55 | 90810 | PDMJEPAPER | Paper | |||
| PDS Ltd. | 336.05 | 346.80 | 338.42 | 338.24 | 33509 | PDSL | Textile Processing | |||
| Prime Focus Limited | 78.00 | 78.40 | 78.30 | 77.77 | 15392 | PFOCUS | Recreational Services | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13569.50 | 13771.30 | 13742.32 | 13752.36 | 2659 | PGHH | Cosmetics & Toiletries | |||
| Procter & Gamble Health Ltd. | 4916.45 | 4866.25 | 4941.58 | 4925.75 | 4191 | PGHL | Drugs & Pharma | |||
| Pearl Global Industries | 411.90 | 420.05 | 414.17 | 413.24 | 2924 | PGIL | Cloth | |||
| NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan | 11.81 | 11.84 | 11.88 | 11.90 | 1772 K | PHARMABEES | ETF | |||
| Hitachi Energy India Ltd. | 3319.30 | 3306.15 | 3361.28 | 3358.28 | 22705 | POWERINDIA | NA | |||
| Power Mech Projects Ltd. | 2207.35 | 2249.90 | 2230.38 | 2219.71 | 18992 | POWERMECH | Power Projects | |||
| Priti International Ltd. | 149.35 | 151.25 | 151.46 | 151.99 | 9264 | PRITI | NA | |||
| Prism Johnson Ltd. | 102.60 | 104.25 | 104.57 | 104.73 | 207 K | PRSMJOHNSN | Cement | |||
| PSP Projects Ltd. | 665.50 | 667.35 | 674.89 | 675.34 | 34273 | PSPPROJECT | Real Estate | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| PTL Enterprises | 30.30 | 30.45 | 30.57 | 30.59 | 74846 | PTL | Tyres & Tubes | |||
| PUNJAB CHEM & CROP PROTECTION | 882.15 | 887.30 | 896.70 | 897.97 | 5977 | PUNJABCHEM | Organic Chemicals | |||
| Quantum Nifty 50 ETF | 1799.73 | 1811.71 | 1835.14 | 1838.56 | 414 | QNIFTY | ETF | |||
| Radico Khaitan Ltd | 1177.05 | 1188.95 | 1184.22 | 1183.89 | 119 K | RADICO | Liquors | |||
| Rajratan Global Wire Ltd. | 715.75 | 719.35 | 724.52 | 726.18 | 13450 | RAJRATAN | NA | |||
| The Ramco Cements Ltd. | 719.10 | 718.60 | 722.64 | 722.73 | 471 K | RAMCOCEM | Cement | |||
| Rategain Travel Technologies Ltd. | 334.80 | 339.10 | 341.07 | 341.80 | 76753 | RATEGAIN | NA | |||
| Raymond Ltd. | 1257.85 | 1274.65 | 1279.43 | 1281.97 | 100 K | RAYMOND | Cloth | |||
| REC Ltd. | 116.15 | 118.35 | 118.32 | 118.11 | 4336 K | RECLTD | State Financial Corp | |||
| Religare Enterprises Ltd. | 149.60 | 150.45 | 152.52 | 152.98 | 336 K | RELIGARE | Investment Services | |||
| Repro India | 374.25 | 376.70 | 380.76 | 380.80 | 7612 | REPRO | Books & Newspapers | |||
| Ramkrishna Forgings | 269.40 | 284.60 | 270.58 | 269.93 | 801 K | RKFORGE | Auto Ancillaries | |||
| Rollatainers Ltd. | 1.00 | 1.05 | 1.00 | 1.00 | 148 K | ROLLT | Storage & Distribution | |||
| RSWM | 163.50 | 165.55 | 165.99 | 165.68 | 42217 | RSWM | Textile Machinery | |||
| Keystone Realtors Ltd. | 454.30 | 450.60 | 461.02 | 462.07 | 36267 | RUSTOMJEE | Real Estate | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Sri Adhikari Brothers Television | 1.60 | 1.55 | 1.62 | 1.62 | 6709 | SABTN | Recreational Services | |||
| Safari Industries (India) Ltd. | 1979.35 | 1903.50 | 1994.33 | 1993.34 | 49394 | SAFARI | Other Plastic Products | |||
| Sagar Cements | 201.60 | 199.05 | 205.60 | 206.24 | 40654 | SAGCEM | Cement | |||
| Salzer Electronics Ltd. | 251.95 | 246.55 | 254.49 | 255.15 | 110 K | SALZERELEC | Electronic Components | |||
| Sandhar Technologies Ltd. | 214.95 | 215.05 | 218.81 | 219.15 | 12471 | SANDHAR | Auto Ancillaries | |||
| Sanofi India Ltd. | 5714.85 | 5739.15 | 5767.00 | 5756.89 | 7564 | SANOFI | Drugs & Pharma | |||
| Sansera Engineering Ltd. | 727.75 | 728.15 | 731.81 | 732.92 | 46466 | SANSERA | NA | |||
| Saregama India Ltd | 320.40 | 319.90 | 326.22 | 326.50 | 71680 | SAREGAMA | Recreational Services | |||
| Shivalik Bimetal Controls Ltd. | 409.85 | 411.65 | 410.82 | 413.18 | 49408 | SBCL | NA | |||
| SBI Mutual Fund - SBI ETF Consumption | 72.03 | 72.00 | 72.14 | 72.18 | 2463 | SBIETFCON | NA | |||
| SBIETFQLTY Ltd. | 146.62 | 147.17 | 147.79 | 147.96 | 2176 | SBIETFQLTY | ETF | |||
| Servotech Power Systems Ltd. | 38.95 | 39.15 | 39.59 | 39.61 | 29321 | SERVOTECH | Electronic Equipments | |||
| SBI-ETF Nifty 50 Ltd. | 176.16 | 177.24 | 179.46 | 179.79 | 763 K | SETFNIF50 | ETF | |||
| SBI MF ETF Nifty Junior | 392.44 | 396.83 | 396.27 | 396.33 | 75487 | SETFNN50 | ETF | |||
| STL Global | 12.80 | 12.70 | 13.04 | 12.97 | 11401 | SGL | Textile Processing | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Shakti Pumps (India) | 410.90 | 424.45 | 418.43 | 419.23 | 52649 | SHAKTIPUMP | Pumps & Compressors | |||
| Goldman Sachs S&P CNX Nifty Shariah Index | 389.11 | 392.90 | 395.96 | 396.91 | 3015 | SHARIABEES | ETF | |||
| Shriram Finance Ltd. | 1219.70 | 1246.00 | 1238.28 | 1238.20 | 680 K | SHRIRAMFIN | Equipment Leasing | |||
| Siddhika Coatings Ltd. | 173.70 | 182.85 | 174.99 | 177.06 | 6000 | SIDDHIKA | NA | |||
| Sikko Industries Ltd. | 81.45 | 85.05 | 82.46 | 82.72 | 19848 | SIKKO | Pesticides | |||
| SMC Global Securities Ltd. | 73.85 | 74.55 | 75.20 | 75.36 | 76431 | SMCGLOBAL | NA | |||
| SMS Lifesciences India Ltd. | 540.50 | 547.95 | 541.83 | 543.65 | 16 | SMSLIFE | Drugs & Pharma | |||
| Solara Active Pharma Sciences Ltd. | 363.10 | 375.35 | 367.45 | 367.57 | 80120 | SOLARA | Drugs & Pharma | |||
| South Indian Bank Ltd. | 17.45 | 17.75 | 17.52 | 17.46 | 13845 K | SOUTHBANK | Banking | |||
| S P Apparels | 331.25 | 338.10 | 332.51 | 331.38 | 19500 | SPAL | Textile Processing | |||
| Sree Rayalaseema Hi Strength Hyp | 417.55 | 409.30 | 421.91 | 423.82 | 14327 | SRHHYPOLTD | Inorganic Chemicals | |||
| Starteck Finance Ltd. | 131.10 | 132.05 | 132.71 | 132.97 | 330 | STARTECK | NA | |||
| State Trading Corporation of India Ltd. | 70.25 | 68.45 | 70.71 | 70.74 | 46445 | STCINDIA | Trading | |||
| Steel City Securities Ltd. | 59.50 | 58.85 | 60.58 | 60.70 | 6963 | STEELCITY | Misc Fin Services | |||
| STEL Holdings | 150.45 | 152.40 | 150.52 | 149.54 | 17241 | STEL | Holding Companies | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Sukhjit Starch & Chemicals Ltd. | 380.70 | 383.30 | 381.39 | 382.82 | 6971 | SUKHJITS | Other Agriculture Products | |||
| Sundram Fasteners Ltd. | 969.55 | 976.00 | 981.43 | 981.95 | 150 K | SUNDRMFAST | Fasteners | |||
| Sunteck Realty Ltd. | 298.60 | 299.55 | 304.02 | 304.77 | 99057 | SUNTECK | Real Estate | |||
| Sun TV Network Ltd. | 434.55 | 431.65 | 434.87 | 434.78 | 196 K | SUNTV | Recreational Services | |||
| Suven Pharmaceuticals Ltd. | 470.30 | 473.05 | 475.86 | 476.61 | 271 K | SUVENPHAR | Drugs & Pharma | |||
| Swaraj Engines Ltd. | 1522.45 | 1540.75 | 1551.39 | 1554.41 | 4237 | SWARAJENG | Electrical Machinery | |||
| Symphony Ltd. | 1130.80 | 1138.70 | 1142.93 | 1142.60 | 108 K | SYMPHONY | ACs & Refrigerators | |||
| Syngene International Ltd. | 575.65 | 578.15 | 579.27 | 578.66 | 293 K | SYNGENE | Drugs & Pharma | |||
| Tata Coffee Ltd. | 203.30 | 204.10 | 205.23 | 205.52 | 240 K | TATACOFFEE | Tea & Coffee | |||
| Tata Communications Ltd. | 1180.95 | 1185.35 | 1194.39 | 1195.83 | 242 K | TATACOMM | Telecom Services | |||
| Tata Consumer Products Ltd. | 702.60 | 706.20 | 705.57 | 706.48 | 1018 K | TATACONSUM | Tea & Coffee | |||
| Tata Metaliks Ltd. | 741.60 | 754.15 | 749.74 | 751.25 | 43058 | TATAMETALI | Pig Iron | |||
| Tata Power Co. Ltd. | 202.60 | 205.15 | 205.37 | 205.35 | 6100 K | TATAPOWER | Electricity Generation | |||
| Tata Steel Ltd. | 104.50 | 107.00 | 106.27 | 106.62 | 41569 K | TATASTEEL | Finished Steel | |||
| Tata Steel Long Products Ltd. | 630.60 | 641.20 | 634.14 | 635.16 | 88661 | TATASTLLP | Sponge Iron | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Transport Corporation of India Ltd. | 621.85 | 626.60 | 628.17 | 630.10 | 24523 | TCI | Road Transport | |||
| TCPL Packaging Ltd. | 1280.80 | 1288.55 | 1300.71 | 1304.82 | 7936 | TCPLPACK | Books & Newspapers | |||
| TD Power Systems | 148.55 | 150.80 | 149.90 | 149.38 | 452 K | TDPOWERSYS | Electronic Equipments | |||
| Tejas Networks Ltd. | 585.30 | 595.65 | 590.19 | 589.42 | 268 K | TEJASNET | Computer Hardware | |||
| Tembo Global Industries Ltd. | 160.35 | 164.60 | 162.85 | 162.88 | 231 K | TEMBO | NA | |||
| Texmaco Infrastructure & Holdings Ltd. | 52.30 | 53.75 | 52.73 | 52.76 | 13378 | TEXINFRA | Industrial Machinery | |||
| TGB Banquets and Hotels | 8.55 | 8.60 | 8.55 | 8.56 | 107 K | TGBHOTELS | Hotels & Restaurants | |||
| Thangamayil Jewellery | 1026.85 | 1062.75 | 1027.51 | 1026.07 | 2803 | THANGAMAYL | Gems & Jewellery | |||
| Thejo Engineering Ltd. | 1310.00 | 1322.90 | 1323.97 | 1322.30 | 300 | THEJO | Other Products | |||
| Themis Medicare | 1198.30 | 1183.05 | 1201.24 | 1203.13 | 19079 | THEMISMED | Drugs & Pharma | |||
| Thyrocare Technologies Ltd. | 453.35 | 460.00 | 461.44 | 462.16 | 27047 | THYROCARE | Health Services | |||
| Technocraft Industries (India) | 1126.95 | 1164.55 | 1148.38 | 1144.24 | 23108 | TIIL | Steel Tubes & Pipes | |||
| Tinplate Company of India Ltd. | 309.50 | 314.50 | 312.82 | 313.45 | 125 K | TINPLATE | Other Non-Ferrous Metal | |||
| Tips Industries | 1487.00 | 1510.65 | 1512.38 | 1512.33 | 3250 | TIPSINDLTD | Recreational Services | |||
| TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund | 53.78 | 54.43 | 54.77 | 54.91 | 5905 | TNIDETF | ETF | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Tamil Nadu Newsprint & Papers Ltd. | 208.75 | 208.05 | 210.88 | 211.46 | 214 K | TNPL | Paper | |||
| Total Transport Systems Ltd. | 129.15 | 126.75 | 130.40 | 130.24 | 16209 | TOTAL | Transport Support Services | |||
| TPL Plastech Ltd. | 30.20 | 30.20 | 30.71 | 30.81 | 11824 | TPLPLASTEH | Other Plastic Products | |||
| TRF | 159.55 | 162.75 | 161.15 | 161.41 | 13411 | TRF | Other Machinery | |||
| TV18 Broadcast Ltd. | 30.80 | 29.85 | 31.21 | 31.24 | 9582 K | TV18BRDCST | Recreational Services | |||
| United Breweries Ltd. | 1448.40 | 1446.40 | 1449.17 | 1448.04 | 242 K | UBL | Beer | |||
| Ushanti Colour Chem Ltd. | 69.50 | 69.50 | 69.72 | 69.56 | 6000 | UCL | Dyes & Pigments | |||
| Ugar Sugar Works | 92.05 | 93.10 | 93.68 | 93.69 | 193 K | UGARSUGAR | Sugar | |||
| Usha Martin Education and Solutions | 3.65 | 3.85 | 3.71 | 3.70 | 6228 | UMESLTD | Computer Software | |||
| Universal Cables | 348.35 | 358.20 | 349.61 | 350.99 | 26747 | UNIVCABLES | Wires & cables | |||
| UTINEXT50 Ltd. | 39.98 | 39.89 | 40.08 | 40.05 | 30853 | UTINEXT50 | ETF | |||
| UTISXN50 Ltd. | 47.60 | 47.86 | 48.15 | 48.20 | 1580 | UTISXN50 | ETF | |||
| Vardhman Acrylics | 47.65 | 48.05 | 48.52 | 48.64 | 44736 | VARDHACRLC | Synthetic Yarn | |||
| Varun Beverages Ltd. | 1302.95 | 1316.20 | 1327.93 | 1327.17 | 563 K | VBL | Beer | |||
| Vaxtex Cotfab Ltd. | 2.55 | 2.65 | 2.59 | 2.59 | 275 K | VCL | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Vedanta Ltd | 279.90 | 284.50 | 280.92 | 281.89 | 8043 K | VEDL | Mining | |||
| Venus Pipes & Tubes Ltd. | 726.15 | 729.65 | 726.80 | 726.49 | 52985 | VENUSPIPES | NA | |||
| Vesuvius India Ltd. | 1588.80 | 1602.30 | 1615.81 | 1626.57 | 7124 | VESUVIUS | Refractories | |||
| Vidhi Specialty Food Ingredients Ltd. | 330.75 | 327.15 | 335.60 | 336.24 | 18805 | VIDHIING | Dyes & Pigments | |||
| Vishnu Chemicals | 260.85 | 269.10 | 262.13 | 263.37 | 72510 | VISHNU | Inorganic Chemicals | |||
| VA Tech Wabag Limited | 324.25 | 335.65 | 325.20 | 324.47 | 250 K | WABAG | Other Machinery | |||
| Welspun Corp Ltd. | 195.10 | 198.90 | 198.37 | 197.74 | 398 K | WELCORP | Steel Tubes & Pipes | |||
| Welspun Enterprises Ltd. | 125.75 | 127.90 | 127.00 | 126.93 | 115 K | WELENT | Construction | |||
| Welspun Investments and Commercials | 264.00 | 269.95 | 266.69 | 266.44 | 1670 | WELINV | Investment Services | |||
| We Win Ltd. | 39.55 | 39.60 | 40.20 | 40.33 | 1940 | WEWIN | NA | |||
| Xchanging Solutions | 57.25 | 57.30 | 58.23 | 58.23 | 270 K | XCHANGING | BPO Services | |||
| Yuken India Ltd. | 516.10 | 510.75 | 520.56 | 522.09 | 3015 | YUKEN | NA | |||