Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 66.65 | 68.80 | 67.03 | 67.34 | 67909 | 20MICRONS | Mining | |||
| 3P Land Holdings Ltd. | 20.00 | 20.35 | 20.35 | 20.45 | 5248 | 3PLAND | Paper | |||
| 5Paisa Capital Ltd. | 284.45 | 284.00 | 285.51 | 287.05 | 13351 | 5PAISA | Investment Services | |||
| Aakash Exploration Services Ltd. | 6.55 | 6.25 | 6.56 | 6.59 | 424 K | AAKASH | Crude Oil & Natural Gas | |||
| Aaron Industries Ltd. | 180.85 | 184.85 | 181.81 | 182.78 | 8341 | AARON | NA | |||
| Aarti Pharmalabs Ltd. | 285.15 | 295.85 | 290.75 | 292.53 | 161 K | AARTIPHARM | Drugs & Pharma | |||
| Aarvi Encon Ltd. | 111.35 | 112.05 | 112.22 | 112.95 | 7894 | AARVI | Diversified | |||
| Aavas Financiers Ltd. | 1682.90 | 1700.85 | 1713.87 | 1724.39 | 85231 | AAVAS | Housing Finance | |||
| ABSLBANETF Ltd. | 39.45 | 39.73 | 39.54 | 39.65 | 34219 | ABSLBANETF | ETF | |||
| ABSLNN50ET Ltd. | 38.74 | 38.98 | 38.78 | 38.82 | 8537 | ABSLNN50ET | ETF | |||
| ACC Ltd. | 1700.85 | 1738.30 | 1732.68 | 1747.28 | 530 K | ACC | Cement | |||
| ADF Foods Industries | 691.35 | 689.70 | 698.03 | 700.64 | 5929 | ADFFOODS | Food Processing | |||
| Adroit Infotech Ltd. | 20.80 | 20.40 | 20.95 | 21.00 | 28974 | ADROITINFO | Hire Purchase | |||
| Advani Hotels and Resorts (India) | 70.05 | 70.90 | 71.33 | 71.66 | 16957 | ADVANIHOTR | Hotels & Restaurants | |||
| Affle (India) Ltd. | 950.10 | 973.20 | 963.69 | 967.77 | 77901 | AFFLE | Communication Equipments | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Ahlada Engineers Ltd. | 89.85 | 90.15 | 90.92 | 91.27 | 12564 | AHLADA | NA | |||
| Airan Ltd. | 14.95 | 15.55 | 14.99 | 15.02 | 77718 | AIRAN | Computer Software | |||
| Airo Lam Ltd. | 68.05 | 66.60 | 68.36 | 68.74 | 9169 | AIROLAM | Others | |||
| Ajanta Pharmaceuticals Ltd. | 1184.30 | 1229.90 | 1202.26 | 1205.82 | 268 K | AJANTPHARM | Drugs & Pharma | |||
| Ajmera Realty & Infra India Ltd. | 275.00 | 275.90 | 276.75 | 276.74 | 17267 | AJMERA | Infrastructure | |||
| AKG Exim Ltd. | 29.85 | 28.65 | 30.38 | 30.61 | 62144 | AKG | NA | |||
| AksharChem (India) Ltd. | 216.70 | 218.10 | 218.12 | 219.54 | 5582 | AKSHARCHEM | Dyes & Pigments | |||
| Alkyl Amines Chemicals Ltd. | 2295.30 | 2303.75 | 2338.45 | 2358.52 | 17863 | ALKYLAMINE | Organic Chemicals | |||
| All E Technologies Ltd. | 94.00 | 92.30 | 95.10 | 96.10 | 225 K | ALLETEC | Computer Software | |||
| ALLSEC Technologies | 465.45 | 468.55 | 469.02 | 471.00 | 24627 | ALLSEC | BPO Services | |||
| Almondz Global Securities | 61.75 | 60.55 | 62.62 | 62.96 | 4671 | ALMONDZ | Investment Services | |||
| Amara Raja Batteries Ltd. | 563.00 | 572.30 | 572.64 | 573.67 | 191 K | AMARAJABAT | Storage Batteries | |||
| Ambica Agarbathies & Aroma Industries Ltd. | 21.45 | 21.60 | 21.67 | 21.85 | 21173 | AMBICAAGAR | Misccellaneous Articles | |||
| Ambika Cotton Mills | 1395.65 | 1413.80 | 1419.37 | 1428.63 | 6827 | AMBIKCO | Cotton & Blended Yarn | |||
| Ami Organics Ltd. | 896.75 | 904.10 | 909.19 | 914.64 | 29428 | AMIORG | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Anmol India Ltd. | 178.70 | 187.45 | 180.38 | 179.60 | 42991 | ANMOL | Drugs & Pharma | |||
| Anjani Portland Cement Ltd. | 152.50 | 153.25 | 155.52 | 157.21 | 14924 | APCL | Cement | |||
| Apcotex Industries Ltd. | 439.10 | 440.40 | 440.57 | 442.09 | 29847 | APCOTEXIND | Rubber & Rubber Products | |||
| Alembic Pharmaceuticals Ltd. | 484.75 | 489.65 | 486.68 | 488.10 | 48915 | APLLTD | Drugs & Pharma | |||
| Apollo Hospitals Enterprises Ltd. | 4283.35 | 4273.05 | 4306.74 | 4310.14 | 354 K | APOLLOHOSP | Health Services | |||
| Apollo Pipes Ltd. | 556.30 | 549.85 | 556.92 | 556.90 | 75714 | APOLLOPIPE | Plastic tubes & pipes | |||
| Apollo Tyres Ltd. | 306.05 | 309.90 | 309.99 | 310.59 | 2721 K | APOLLOTYRE | Tyres & Tubes | |||
| Aptus Value Housing Finance India Ltd. | 244.70 | 244.75 | 245.85 | 246.47 | 170 K | APTUS | Housing Finance | |||
| Archidply Industries | 54.95 | 55.70 | 55.79 | 56.12 | 14503 | ARCHIDPLY | Wood | |||
| Aro Granite Industries | 40.65 | 41.25 | 41.11 | 41.30 | 10583 | AROGRANITE | Granite and Ceramic tiles | |||
| Art Nirman Ltd. | 56.55 | 57.65 | 57.59 | 58.02 | 10557 | ARTNIRMAN | Construction | |||
| Ashok Leyland Ltd. | 137.65 | 137.30 | 138.20 | 138.98 | 10215 K | ASHOKLEY | Commercial Vehicles | |||
| Asian Paints Ltd. | 2798.50 | 2797.80 | 2824.35 | 2827.52 | 784 K | ASIANPAINT | Paints & Varnishes | |||
| Asian Granito India | 36.65 | 37.15 | 37.38 | 37.72 | 209 K | ASIANTILES | Granite and Ceramic tiles | |||
| Aspinwall & Company Ltd. | 201.45 | 203.80 | 204.62 | 205.38 | 3337 | ASPINWALL | Misccellaneous Articles | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Astral Ltd. | 1333.55 | 1336.35 | 1349.45 | 1358.96 | 469 K | ASTRAL | Other Plastic Products | |||
| Agro Tech Foods Ltd. | 855.05 | 871.75 | 861.77 | 864.22 | 2683 | ATFL | Vegetable oils | |||
| Atul Ltd. | 6921.55 | 6869.30 | 6925.86 | 6933.09 | 24482 | ATUL | Dyes & Pigments | |||
| Ausom Enterprise | 60.70 | 62.30 | 61.54 | 61.85 | 673 | AUSOMENT | Paper | |||
| NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF | 122.57 | 123.49 | 123.91 | 124.54 | 58031 | AUTOBEES | ETF | |||
| Autoline Industries | 66.75 | 69.05 | 67.22 | 67.60 | 33086 | AUTOIND | Auto Ancillaries | |||
| Avonmore Capital & Management Services Ltd. | 62.35 | 62.85 | 62.81 | 63.01 | 15319 | AVONMORE | Investment Services | |||
| AXIS MUTUAL FUND - Axis NIFTY Bank ETF | 397.00 | 399.43 | 398.93 | 400.04 | 2517 | AXISBNKETF | ETF | |||
| AXIS MUTUAL FUND - Axis NIFTY 50 ETF | 180.38 | 181.03 | 181.72 | 182.24 | 2319 | AXISNIFTY | ETF | |||
| AXIS MUTUAL FUND - AXIS NIFTY IT ETF | 289.37 | 290.34 | 294.72 | 296.28 | 2653 | AXISTECETF | ETF | |||
| Bajaj Consumer Care Ltd. | 155.65 | 154.70 | 156.98 | 157.58 | 170 K | BAJAJCON | Cosmetics & Toiletries | |||
| Bajaj Hindusthan Sugar Ltd. | 12.60 | 12.65 | 12.70 | 12.82 | 5420 K | BAJAJHIND | Sugar | |||
| Bajaj Holdings & Investment Ltd. | 6034.25 | 6032.45 | 6034.34 | 6037.54 | 13838 | BAJAJHLDNG | Investment Services | |||
| Bajaj Finance | 5649.25 | 5833.05 | 5730.87 | 5753.36 | 1278 K | BAJFINANCE | Hire Purchase | |||
| Balaji Amines Ltd. | 2022.15 | 2064.80 | 2040.11 | 2063.99 | 38388 | BALAMINES | Organic Chemicals | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Balkrishna Industries Ltd. | 1967.65 | 1978.90 | 1971.95 | 1977.75 | 168 K | BALKRISIND | Tyres & Tubes | |||
| Balmer Lawrie & Co. Ltd. | 110.90 | 111.90 | 111.96 | 112.41 | 51691 | BALMLAWRIE | Metal Tanks & Fabrications | |||
| Bal Pharma | 69.35 | 70.45 | 70.48 | 70.80 | 6823 | BALPHARMA | Drugs & Pharma | |||
| Banco Products (India) Ltd. | 228.20 | 227.35 | 232.13 | 234.12 | 87860 | BANCOINDIA | Auto Ancillaries | |||
| Banka Bioloo Ltd. | 71.05 | 71.00 | 71.67 | 72.22 | 1949 | BANKA | NA | |||
| Bank of Baroda | 159.80 | 162.70 | 161.70 | 162.50 | 18610 K | BANKBARODA | Banking | |||
| Goldman Sachs Banking Index Exchange Traded Scheme | 397.73 | 400.22 | 399.52 | 400.75 | 675 K | BANKBEES | ETF | |||
| BANK NIFTY | 39395.40 | 39616.90 | 39502.63 | 39611.63 | 166 M | BANKNIFTY | Sectoral Index | |||
| BASF India Ltd. | 2283.90 | 2321.40 | 2297.73 | 2303.43 | 5460 | BASF | Misc Chemicals | |||
| Bayer CropScience Ltd. | 4000.55 | 3985.10 | 4020.64 | 4033.72 | 5761 | BAYERCROP | Pesticides | |||
| Bharat Bijlee Ltd. | 2489.25 | 2550.70 | 2532.74 | 2551.11 | 7438 | BBL | Transformers | |||
| Brightcom Group Ltd. | 18.85 | 19.45 | 19.12 | 19.35 | 47314 K | BCG | Computer Software | |||
| Bharat Dynamics Ltd. | 895.15 | 905.35 | 904.36 | 906.84 | 358 K | BDL | Other Machinery | |||
| Mrs. Bectors Food Specialities Ltd. | 533.35 | 531.50 | 534.09 | 536.97 | 79039 | BECTORFOOD | Food Processing | |||
| Bharat Electronics Ltd. | 91.55 | 92.10 | 92.50 | 92.84 | 16650 K | BEL | Electronic Equipments | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Bhagyanagar India Ltd. | 45.75 | 46.45 | 46.65 | 46.97 | 17645 | BHAGYANGR | Wires & cables | |||
| Biofil Chemicals & Pharmaceuticals Ltd. | 41.85 | 42.05 | 42.44 | 42.68 | 15100 | BIOFILCHEM | Drugs & Pharma | |||
| Birla Cable Ltd. | 124.20 | 126.35 | 124.73 | 125.43 | 65412 | BIRLACABLE | Communication Equipments | |||
| BKM Industries Ltd. | 0.900 | 0.850 | 0.900 | 0.905 | 45969 | BKMINDST | Metal Tanks & Fabrications | |||
| Blue Star Ltd. | 1428.70 | 1453.95 | 1456.34 | 1465.22 | 108 K | BLUESTARCO | ACs & Refrigerators | |||
| Borosil Ltd. | 316.55 | 321.65 | 322.17 | 323.78 | 44057 | BOROLTD | NA | |||
| Brigade Enterprises Limit | 455.15 | 463.00 | 460.57 | 461.41 | 41449 | BRIGADE | Real Estate | |||
| Britannia Industries Ltd. | 4199.95 | 4242.70 | 4280.10 | 4291.21 | 198 K | BRITANNIA | Bakery Products | |||
| BSL | 167.55 | 166.40 | 167.69 | 168.45 | 5036 | BSL | Synthetic Fabrics | |||
| Birla Sun Life Nifty ETF | 19.10 | 19.23 | 19.21 | 19.26 | 43032 | BSLNIFTY | ETF | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 55.76 | 56.17 | 56.09 | 56.24 | 695 | BSLSENETFG | ETF | |||
| Barak Vally Cements | 24.25 | 24.65 | 24.45 | 24.57 | 1782 | BVCL | Cement | |||
| Can Fin Homes Ltd. | 524.90 | 540.25 | 531.43 | 534.65 | 386 K | CANFINHOME | Housing Finance | |||
| Cantabil Retail India | 844.80 | 840.90 | 855.14 | 859.95 | 18216 | CANTABIL | Retail | |||
| Capacit'e Infraprojects Ltd. | 119.00 | 119.80 | 121.21 | 122.01 | 323 K | CAPACITE | Real Estate | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Castrol (India) Ltd. | 108.60 | 110.45 | 110.39 | 110.92 | 598 K | CASTROLIND | Lubricants, etc. | |||
| CCL Products India Ltd. | 558.20 | 556.50 | 562.04 | 564.22 | 52367 | CCL | Tea & Coffee | |||
| Ceat Ltd. | 1385.40 | 1405.55 | 1402.17 | 1408.05 | 33994 | CEATLTD | Tyres & Tubes | |||
| Century Enka Ltd. | 351.75 | 352.60 | 355.48 | 357.49 | 37075 | CENTENKA | Synthetic Yarn | |||
| Centrum Capital Ltd. | 20.10 | 20.10 | 20.23 | 20.35 | 213 K | CENTRUM | Misc Fin Services | |||
| CG Power and Industrial Solutions Ltd. | 288.75 | 296.30 | 291.82 | 292.68 | 1060 K | CGPOWER | Electronic Equipments | |||
| Chalet Hotels Ltd. | 361.15 | 360.55 | 364.97 | 366.47 | 69133 | CHALET | Hotels & Restaurants | |||
| Chembond Chemicals Ltd. | 242.50 | 249.55 | 244.38 | 245.45 | 6292 | CHEMBOND | Specialty Chemicals | |||
| Cigniti Technologies | 765.30 | 758.35 | 768.02 | 769.70 | 147 K | CIGNITITEC | Computer Software | |||
| CMM Infraprojects Ltd. | 4.65 | 4.75 | 4.68 | 4.62 | 12000 | CMMIPL | Infrastructure | |||
| CMS Info Systems Ltd. | 280.00 | 286.05 | 283.20 | 284.36 | 93511 | CMSINFO | Computer Software | |||
| MINI_NIFTY | 16831.80 | 16958.20 | 16916.61 | 16957.86 | 260 M | CNX_100 | Broad-Based Index | |||
| Container Corporation of India Ltd. | 583.25 | 590.25 | 589.84 | 590.02 | 835 K | CONCOR | Transport Support Services | |||
| Cool Caps Industries Ltd. | 502.15 | 505.00 | 508.36 | 508.45 | 2250 | COOLCAPS | Other Plastic Products | |||
| CreditAccess Grameen Ltd. | 914.75 | 935.00 | 916.01 | 918.94 | 51824 | CREDITACC | Investment Services | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Cambridge Technology Enterprises | 50.70 | 50.45 | 50.73 | 50.75 | 26513 | CTE | Computer Software | |||
| Cubex Tubings | 28.15 | 28.50 | 28.70 | 28.95 | 15534 | CUBEXTUB | Other Non-Ferrous Metal | |||
| Cummins India Ltd. | 1622.15 | 1630.50 | 1653.87 | 1659.75 | 371 K | CUMMINSIND | Electrical Machinery | |||
| LT Foods Ltd. | 96.15 | 100.95 | 97.45 | 97.91 | 552 K | DAAWAT | Other Agriculture Products | |||
| Dilip Buildcon | 183.25 | 179.40 | 185.78 | 187.36 | 628 K | DBL | Construction | |||
| DCM Financial Services Ltd. | 3.85 | 3.85 | 3.89 | 3.92 | 13412 | DCMFINSERV | Equipment Leasing | |||
| Deepak Nitrite | 1780.05 | 1810.30 | 1806.06 | 1809.56 | 368 K | DEEPAKNTR | Inorganic Chemicals | |||
| Delhivery Ltd. | 323.65 | 325.70 | 328.70 | 328.70 | 1009 K | DELHIVERY | Courier Services | |||
| Dhampur Sugar Mills Ltd. | 213.10 | 219.90 | 215.76 | 217.28 | 239 K | DHAMPURSUG | Sugar | |||
| Dhanuka Agritech | 644.80 | 642.50 | 648.60 | 649.90 | 14201 | DHANUKA | Pesticides | |||
| Dharmaj Crop Guard Ltd. | 155.30 | 154.20 | 156.64 | 157.88 | 77364 | DHARMAJ | Pesticides | |||
| Dhruv Consultancy Services Ltd. | 48.80 | 47.40 | 49.73 | 50.27 | 19966 | DHRUV | Real Estate | |||
| Dhunseri Investments | 589.60 | 589.50 | 596.85 | 599.58 | 547 | DHUNINV | Investment Services | |||
| Nippon India ETF Nifty Dividend Opportunities 50 | 47.87 | 48.25 | 48.34 | 48.47 | 18982 | DIVOPPBEES | ETF | |||
| DLF Ltd. | 354.25 | 367.65 | 359.85 | 359.44 | 3134 K | DLF | Real Estate | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Dollex Agrotech Ltd. | 27.50 | 27.50 | 27.78 | 28.09 | 36000 | DOLLEX | Sugar | |||
| D. P. Abhushan Ltd. | 303.15 | 302.40 | 307.03 | 307.41 | 9776 | DPABHUSHAN | Gems & Jewellery | |||
| Dreamfolks Services Ltd. | 416.50 | 424.65 | 421.23 | 422.24 | 61691 | DREAMFOLKS | Others | |||
| DSP Nifty Bank ETF | 39.42 | 39.58 | 39.56 | 39.67 | 1588 | DSPBANKETF | ETF | |||
| DSP Mutual Fund - DSP Nifty 50 ETF | 171.94 | 172.89 | 172.94 | 173.38 | 4080 | DSPN50ETF | ETF | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 195.95 | 197.57 | 197.23 | 197.73 | 1470 | DSPNEWETF | ETF | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 153.26 | 154.67 | 155.16 | 155.70 | 2927 | DSPQ50ETF | ETF | |||
| Dynacons Systems and Solutions | 327.55 | 331.15 | 330.13 | 332.42 | 11305 | DSSL | Computer Hardware | |||
| Dhunseri Tea & Industries | 193.40 | 196.60 | 195.68 | 196.54 | 3522 | DTIL | Tea & Coffee | |||
| Dhunseri Ventures Ltd. | 223.60 | 228.35 | 226.58 | 227.22 | 19890 | DVL | Tea & Coffee | |||
| Dynemic Products Ltd. | 260.95 | 264.35 | 265.36 | 267.52 | 159 K | DYNPRO | Dyes & Pigments | |||
| Euro India Fresh Foods Ltd. | 149.65 | 149.70 | 150.56 | 150.98 | 44231 | EIFFL | Food Processing | |||
| Eimco Elecon (India) | 343.25 | 348.80 | 348.28 | 350.12 | 985 | EIMCOELECO | Other Machinery | |||
| Eldeco Housing And Industries Ltd. | 584.90 | 578.80 | 585.21 | 585.98 | 2577 | ELDEHSG | Construction | |||
| Elecon Engineering Company Ltd. | 378.35 | 385.30 | 382.83 | 384.81 | 116 K | ELECON | Other Machinery | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Electrosteel Castings Ltd. | 32.65 | 32.90 | 33.13 | 33.26 | 536 K | ELECTCAST | Steel Tubes & Pipes | |||
| Emami Paper Mills Ltd. | 111.65 | 112.50 | 112.76 | 113.42 | 23599 | EMAMIPAP | Paper | |||
| Emkay Taps & Cutting Tools Ltd. | 284.00 | 276.00 | 287.30 | 290.40 | 7200 | EMKAYTOOLS | Other Products | |||
| Eris Lifesciences Ltd. | 572.90 | 568.55 | 581.06 | 584.92 | 168 K | ERIS | Drugs & Pharma | |||
| Eros International Media Ltd. | 24.55 | 24.95 | 24.96 | 25.16 | 208 K | EROSMEDIA | Recreational Services | |||
| ESAB India Ltd. | 3592.50 | 3603.30 | 3647.51 | 3664.40 | 3410 | ESABINDIA | Welding machinery | |||
| Ethos Ltd. | 980.65 | 968.50 | 981.01 | 981.07 | 9629 | ETHOSLTD | Gems & Jewellery | |||
| Euro Panel Products Ltd. | 108.00 | 108.20 | 108.63 | 108.99 | 8000 | EUROBOND | Aluminium Products | |||
| Everest Industries Ltd. | 742.50 | 746.25 | 755.24 | 759.24 | 8912 | EVERESTIND | Cement | |||
| Excel Realty N Infra Ltd. | 0.400 | 0.400 | 0.405 | 0.405 | 5801 K | EXCEL | BPO Services | |||
| Exide Industries Ltd. | 175.45 | 177.15 | 177.31 | 178.12 | 1138 K | EXIDEIND | Storage Batteries | |||
| Expleo Solutions Ltd. | 1246.65 | 1243.75 | 1264.65 | 1275.37 | 7383 | EXPLEOSOL | Computer Software | |||
| Fairchem Organics Ltd. | 958.25 | 965.75 | 969.02 | 974.62 | 7295 | FAIRCHEMOR | Specialty Chemicals | |||
| Federal Bank Ltd. | 126.85 | 127.00 | 128.04 | 128.66 | 7844 K | FEDERALBNK | Banking | |||
| Fiberweb (India) Ltd. | 33.15 | 33.55 | 33.72 | 33.87 | 21045 | FIBERWEB | Miscellaneous Textiles | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| FIEM Industries Ltd. | 1558.45 | 1573.25 | 1584.28 | 1598.17 | 13151 | FIEMIND | Auto Ancillaries | |||
| Finolex Cables Ltd. | 788.00 | 819.45 | 789.67 | 790.02 | 375 K | FINCABLES | Wires & cables | |||
| Finolex Industries Ltd. | 163.45 | 168.10 | 164.32 | 164.82 | 236 K | FINPIPE | Plastic tubes & pipes | |||
| Five-Star Business Finance Ltd. | 528.85 | 535.80 | 530.13 | 531.81 | 31175 | FIVESTAR | Investment Services | |||
| Flexituff Ventures International Ltd. | 27.05 | 26.90 | 27.52 | 27.64 | 3696 | FLEXITUFF | Plastic Packaging goods | |||
| Gujarat Fluorochemicals Ltd. | 3050.35 | 3091.45 | 3109.12 | 3127.33 | 58749 | FLUOROCHEM | Specialty Chemicals | |||
| Federal-Mogul Goetze (India) Ltd. | 305.80 | 306.85 | 307.72 | 308.13 | 23996 | FMGOETZE | Auto Ancillaries | |||
| Foods & Inns Ltd. | 120.60 | 120.90 | 121.60 | 122.31 | 75491 | FOODSIN | Food Processing | |||
| Firstsource Solutions Ltd. | 110.05 | 110.65 | 111.54 | 111.92 | 2314 K | FSL | BPO Services | |||
| Fusion Micro Finance Ltd. | 392.15 | 401.10 | 397.23 | 398.50 | 66846 | FUSION | Misc Fin Services | |||
| Galaxy Surfactants Ltd. | 2349.05 | 2388.30 | 2372.46 | 2379.91 | 8182 | GALAXYSURF | Soaps & Detergents | |||
| Gallantt Ispat Ltd. | 57.05 | 57.10 | 57.31 | 57.47 | 14918 | GALLANTT | Sponge Iron | |||
| Gandhi Special Tubes | 489.90 | 492.85 | 495.76 | 497.14 | 5039 | GANDHITUBE | Steel Tubes & Pipes | |||
| Ganesh Benzoplast Ltd. | 157.55 | 155.75 | 160.20 | 161.96 | 102 K | GANESHBE | NA | |||
| Gateway Distriparks Ltd. | 60.15 | 61.65 | 61.31 | 61.66 | 249 K | GATEWAY | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| GeeCee Ventures | 132.05 | 135.35 | 133.59 | 134.16 | 1599 | GEECEE | Organic Chemicals | |||
| General Insurance Corporation of India Ltd. | 134.20 | 137.85 | 135.92 | 136.77 | 445 K | GICRE | Insurance | |||
| Gillanders Arbuthnot & Co | 60.25 | 61.10 | 61.45 | 61.79 | 19452 | GILLANDERS | Tea & Coffee | |||
| Gillette India Ltd. | 4346.10 | 4351.10 | 4378.13 | 4402.91 | 3985 | GILLETTE | Cosmetics & Toiletries | |||
| Gujarat Industries Power Co. Ltd. | 73.35 | 73.30 | 74.35 | 74.89 | 151 K | GIPCL | Electricity Generation | |||
| GKW Ltd | 491.05 | 505.30 | 498.75 | 499.71 | 445 | GKWLIMITED | Transformers | |||
| Glenmark Pharmaceuticals Ltd. | 425.70 | 436.75 | 432.28 | 432.57 | 1094 K | GLENMARK | Drugs & Pharma | |||
| Global Vectra Helicorp | 53.50 | 54.20 | 54.08 | 54.54 | 7857 | GLOBALVECT | Air Transport | |||
| Glenmark Life Sciences Ltd. | 391.70 | 413.10 | 397.54 | 397.46 | 175 K | GLS | NA | |||
| GM Breweries | 543.65 | 551.00 | 550.95 | 553.84 | 22429 | GMBREW | Beer | |||
| GMM Pfaudler Ltd. | 1516.30 | 1525.35 | 1524.08 | 1529.21 | 48212 | GMMPFAUDLR | Industrial Machinery | |||
| GNA Axles | 834.70 | 845.15 | 851.33 | 859.52 | 22578 | GNA | Auto Ancillaries | |||
| GOCL Corporation Ltd. | 308.45 | 314.75 | 311.07 | 314.50 | 17375 | GOCLCORP | Misc Chemicals | |||
| Godrej Industries Ltd. | 408.75 | 407.10 | 409.25 | 410.54 | 94617 | GODREJIND | Cosmetics & Toiletries | |||
| Goenka Diamond and Jewels | 0.900 | 0.950 | 0.915 | 0.925 | 281 K | GOENKA | Gems & Jewellery | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Gokaldas Exports Ltd. | 369.70 | 373.75 | 373.57 | 375.20 | 80611 | GOKEX | Readymade Garments | |||
| Gokul Agro Resources Ltd. | 106.80 | 111.45 | 107.53 | 107.96 | 65949 | GOKULAGRO | Vegetable oils | |||
| Goldiam International | 131.05 | 135.45 | 132.23 | 132.92 | 130 K | GOLDIAM | Gems & Jewellery | |||
| Goodyear India Ltd. | 1054.45 | 1065.95 | 1070.28 | 1071.72 | 4232 | GOODYEAR | NA | |||
| GPT Infraprojects | 45.55 | 46.15 | 45.91 | 46.23 | 12531 | GPTINFRA | Construction | |||
| Granules India | 282.35 | 280.70 | 284.17 | 284.32 | 702 K | GRANULES | Drugs & Pharma | |||
| Greenlam Industries | 306.90 | 315.65 | 312.32 | 313.23 | 15143 | GREENLAM | Wood | |||
| Greenply Industries | 139.15 | 140.20 | 140.17 | 140.62 | 87815 | GREENPLY | Wood | |||
| Grindwell Norton | 1756.40 | 1763.10 | 1784.35 | 1791.22 | 29802 | GRINDWELL | Abrasives | |||
| G R Infraprojects Ltd. | 999.30 | 1028.75 | 1008.33 | 1012.91 | 92071 | GRINFRA | NA | |||
| The Grob Tea Company Ltd. | 767.90 | 801.45 | 772.89 | 776.80 | 363 | GROBTEA | Tea & Coffee | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 410.85 | 421.70 | 415.20 | 416.62 | 84855 | GRSE | NA | |||
| Gujarat State Fertilizers & Chemicals Ltd. | 122.45 | 124.00 | 123.81 | 124.24 | 559 K | GSFC | Nitrogenous Fertilizer | |||
| Gujarat State Petronet Ltd. | 270.75 | 274.55 | 273.62 | 274.73 | 193 K | GSPL | Storage & Distribution | |||
| Gulf Oil Lubricants India Ltd. | 403.55 | 406.10 | 403.87 | 405.05 | 25710 | GULFOILLUB | Lubricants, etc. | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Happiest Minds Technologies Ltd. | 796.85 | 804.55 | 812.74 | 817.28 | 260 K | HAPPSTMNDS | NA | |||
| Hardwyn India Ltd. | 293.95 | 288.75 | 298.09 | 298.40 | 286 K | HARDWYN | NA | |||
| Hatsun Agro Products Ltd. | 839.45 | 832.85 | 841.63 | 845.92 | 14643 | HATSUN | Dairy products | |||
| Havell's India Ltd. | 1181.45 | 1190.90 | 1188.70 | 1192.13 | 253 K | HAVELLS | Switching Equipment | |||
| Sri Havisha Hospitality and Infrastructure Ltd. | 1.75 | 1.80 | 1.77 | 1.78 | 2523 | HAVISHA | Other Services | |||
| HDFC Mutual Fund - HDFC Banking ETF | 396.37 | 399.07 | 397.64 | 398.82 | 2589 | HBANKETF | NA | |||
| Healthcare Global Enterprises Ltd. | 263.60 | 261.65 | 264.93 | 266.38 | 65263 | HCG | Health Services | |||
| Housing Development Finance Corporation Ltd. | 2559.90 | 2569.85 | 2560.66 | 2565.57 | 2114 K | HDFC | Housing Finance | |||
| HDFC Bank Ltd. | 1560.65 | 1563.15 | 1564.01 | 1566.81 | 15738 K | HDFCBANK | Banking | |||
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 180.93 | 181.36 | 182.07 | 182.68 | 322 | HDFCMOMENT | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 380.85 | 386.67 | 384.53 | 384.87 | 1333 | HDFCNEXT50 | ETF | |||
| HDFC Nifty ETF | 183.91 | 184.98 | 185.01 | 185.52 | 50707 | HDFCNIFETF | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 37.63 | 37.90 | 38.01 | 38.05 | 3718 | HDFCQUAL | ETF | |||
| HDFC SENSEX ETF | 627.32 | 631.45 | 631.51 | 633.24 | 2774 | HDFCSENETF | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF | 90.30 | 90.24 | 91.96 | 92.37 | 636 | HDFCVALUE | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| HEC Infra Projects Ltd. | 30.85 | 32.45 | 30.87 | 30.80 | 202 | HECPROJECT | NA | |||
| H.E.G. Ltd. | 944.20 | 956.65 | 960.49 | 966.62 | 68613 | HEG | Welding machinery | |||
| Hero MotoCorp Ltd. | 2313.35 | 2362.50 | 2358.35 | 2371.05 | 272 K | HEROMOTOCO | Two & Three Wheelers | |||
| Hexa Tradex | 148.00 | 148.30 | 149.97 | 150.50 | 13068 | HEXATRADEX | Steel Tubes & Pipes | |||
| HG Infra Engineering Ltd. | 779.35 | 810.80 | 782.02 | 783.09 | 138 K | HGINFRA | Construction | |||
| Hilton Metal Forging Ltd. | 105.45 | 105.35 | 105.58 | 106.40 | 16122 | HILTON | Other Metal Products | |||
| Hindalco Industries Ltd. | 388.40 | 398.80 | 394.70 | 396.43 | 8833 K | HINDALCO | Aluminium Products | |||
| Hindustan Composites | 256.30 | 259.20 | 260.18 | 261.73 | 4858 | HINDCOMPOS | Auto Ancillaries | |||
| Hindcon Chemicals Ltd. | 79.65 | 80.45 | 81.15 | 81.87 | 8525 | HINDCON | Commodity Chemicals | |||
| Hindustan Copper Ltd. | 96.30 | 98.60 | 98.22 | 98.66 | 2472 K | HINDCOPPER | Other Non-Ferrous Metal | |||
| Hindustan Motors Ltd | 13.65 | 13.80 | 13.80 | 13.93 | 188 K | HINDMOTORS | Cars & Multi Utility Vehicles | |||
| Hindustan Petroleum Corporation Ltd. | 238.85 | 242.70 | 239.37 | 238.45 | 988 K | HINDPETRO | Crude Oil & Natural Gas | |||
| Hindware Home Innovation Ltd. | 342.65 | 331.55 | 342.67 | 344.09 | 146 K | HINDWAREAP | Others | |||
| Hi-Tech Gears Limited | 254.35 | 266.30 | 255.13 | 255.33 | 6152 | HITECHGEAR | Auto Ancillaries | |||
| HLE Glasscoat Ltd. | 503.35 | 510.55 | 508.62 | 510.75 | 18576 | HLEGLAS | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Hindustan Foods Ltd. | 527.70 | 531.50 | 531.71 | 533.53 | 22936 | HNDFDS | Food Processing | |||
| HP Adhesives Ltd. | 345.80 | 347.15 | 348.71 | 350.83 | 53940 | HPAL | NA | |||
| Huhtamaki India Ltd. | 193.95 | 198.50 | 195.69 | 196.19 | 38021 | HUHTAMAKI | Paper | |||
| IBMFNIFTY Ltd. | 175.80 | 176.81 | 177.57 | 178.22 | 137 | IBMFNIFTY | ETF | |||
| ICDS Ltd. | 20.55 | 20.00 | 20.85 | 20.98 | 901 | ICDSLTD | NA | |||
| ICICI500 Ltd. | 23.98 | 24.18 | 24.06 | 24.11 | 158 K | ICICI500 | ETF | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 168.44 | 169.65 | 168.91 | 169.13 | 32104 | ICICIALPLV | NA | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 122.47 | 123.46 | 123.72 | 124.35 | 26621 | ICICIAUTO | NA | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 57.86 | 58.44 | 58.67 | 58.85 | 132 K | ICICIB22 | ETF | |||
| ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX | 39.40 | 39.73 | 39.58 | 39.70 | 57289 | ICICIBANKN | ETF | |||
| ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX | 198.67 | 199.78 | 198.73 | 199.31 | 5705 | ICICIBANKP | ETF | |||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.55 | 55.09 | 54.83 | 54.89 | 3564 | ICICICOMMO | ETF | |||
| ICICI Prudential Nifty India Consumption ETF | 71.92 | 72.31 | 72.12 | 72.20 | 1915 | ICICICONSU | NA | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 15.40 | 15.75 | 15.56 | 15.61 | 142 K | ICICIFIN | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 51.21 | 51.83 | 51.62 | 51.74 | 5576 | ICICIINFRA | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 138.11 | 138.35 | 138.51 | 138.69 | 119 K | ICICILOVOL | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF | 114.10 | 115.11 | 115.29 | 115.69 | 11462 | ICICIM150 | ETF | |||
| ICICI Prudential S&P BSE Midcap Select ETF | 91.42 | 92.31 | 92.34 | 92.66 | 33115 | ICICIMCAP | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 18.09 | 18.17 | 18.29 | 18.35 | 40954 | ICICIMOM30 | ETF | |||
| ICICI Prudential Nifty 100 ETF | 184.01 | 184.38 | 184.65 | 185.09 | 7367 | ICICINF100 | ETF | |||
| ICICI Prudential Nifty 50 ETF | 184.59 | 185.92 | 185.92 | 186.42 | 235 K | ICICINIFTY | ETF | |||
| ICICI Prudential Nifty50 Value 20 ETF | 98.30 | 98.86 | 99.52 | 99.89 | 27472 | ICICINV20 | ETF | |||
| ICICI Prudential Nifty Next 50 ETF | 38.67 | 39.02 | 38.91 | 38.97 | 121 K | ICICINXT50 | ETF | |||
| ICICI Prudential S&P BSE Sensex ETF | 635.28 | 639.51 | 638.83 | 640.61 | 2341 | ICICISENSX | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF | 29.02 | 29.04 | 29.59 | 29.75 | 255 K | ICICITECH | NA | |||
| ICRA Ltd. | 4443.35 | 4503.25 | 4490.14 | 4511.43 | 1122 | ICRA | Credit Ratings & Information | |||
| IDFC First Bank Ltd. | 54.10 | 55.10 | 55.02 | 55.21 | 24352 K | IDFCFIRSTB | Banking | |||
| IDFC Mutual Fund - IDFC Nifty ETF | 180.59 | 182.18 | 181.78 | 182.26 | 641 | IDFNIFTYET | ETF | |||
| Nifty Financial Service Index 25 50 | 16925.30 | 17097.10 | 16952.26 | 16984.36 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| IFGL Refractories Ltd. | 215.75 | 217.55 | 219.42 | 220.51 | 17699 | IFGLEXPOR | Refractories | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Igarashi Motors | 352.90 | 355.05 | 354.05 | 356.78 | 26820 | IGARASHI | Motors & generators | |||
| Indraprastha Gas Ltd. | 432.20 | 439.00 | 432.26 | 433.43 | 1744 K | IGL | Storage & Distribution | |||
| IG Petrochemicals | 418.35 | 420.40 | 423.05 | 422.95 | 13092 | IGPL | Organic Chemicals | |||
| IIFL Finance Ltd. | 424.65 | 429.65 | 426.01 | 427.14 | 139 K | IIFL | Investment Services | |||
| India Motor Parts and Accessories | 696.15 | 696.25 | 696.30 | 697.23 | 623 | IMPAL | Auto Ancillaries | |||
| Incredible Industries Ltd. | 19.85 | 19.75 | 20.12 | 20.17 | 3090 | INCREDIBLE | Wires & cables | |||
| Indian Hotels Co. Ltd. | 310.45 | 314.05 | 315.88 | 316.57 | 1383 K | INDHOTEL | Hotels & Restaurants | |||
| Interglobe Aviation | 1865.20 | 1908.95 | 1870.59 | 1873.05 | 338 K | INDIGO | Air Transport | |||
| Indigo Paints Ltd. | 1016.90 | 1042.00 | 1035.84 | 1038.40 | 41240 | INDIGOPNTS | NA | |||
| India Nippon Electricals | 338.55 | 344.45 | 341.20 | 342.06 | 13915 | INDNIPPON | Auto Ancillaries | |||
| Indoco Remedies | 327.75 | 331.80 | 331.32 | 332.38 | 66452 | INDOCO | Drugs & Pharma | |||
| Indraprastha Medical Corporation Ltd. | 78.15 | 79.05 | 79.38 | 79.76 | 28930 | INDRAMEDCO | Health Services | |||
| IndusInd Bank Ltd. | 1009.55 | 1018.25 | 1029.09 | 1042.61 | 2709 K | INDUSINDBK | Banking | |||
| Infomedia Press Ltd. | 4.55 | 4.40 | 4.56 | 4.56 | 20385 | INFOMEDIA | Publishing | |||
| Goldman Sachs Infrastructure ETS | 522.63 | 528.61 | 526.98 | 528.19 | 4156 | INFRABEES | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Infosys Ltd. | 1380.65 | 1374.55 | 1403.84 | 1412.92 | 7559 K | INFY | Computer Software | |||
| Intellect Design Arena Ltd. | 402.75 | 406.95 | 408.00 | 410.67 | 394 K | INTELLECT | Computer Software | |||
| Indian Oil Corporation Ltd. | 78.40 | 79.00 | 79.05 | 79.09 | 10269 K | IOC | Crude Oil & Natural Gas | |||
| IOL Chemicals and Pharmaceuticals | 282.25 | 278.70 | 283.95 | 286.29 | 318 K | IOLCP | Organic Chemicals | |||
| Ipca Laboratories Ltd. | 781.45 | 784.40 | 782.14 | 783.87 | 63407 | IPCALAB | Drugs & Pharma | |||
| Ircon International Ltd. | 53.15 | 54.15 | 53.57 | 53.66 | 2705 K | IRCON | Infrastructure | |||
| Indian Railway Catering & Tourism Corp Ltd. | 600.05 | 605.15 | 604.69 | 605.88 | 886 K | IRCTC | Railway Transportation | |||
| Indian Railway Finance Corporation Ltd. | 26.55 | 26.80 | 26.93 | 27.08 | 9405 K | IRFC | NA | |||
| NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT | 29.16 | 29.17 | 29.69 | 29.86 | 2816 K | ITBEES | ETF | |||
| I T C Ltd. | 378.70 | 380.65 | 379.26 | 380.19 | 9934 K | ITC | Tobacco Products | |||
| IVP Ltd | 117.60 | 115.20 | 118.14 | 118.92 | 5397 | IVP | Vegetable oils | |||
| Invesco India Nifty Exchange Traded Fund | 1888.90 | 1876.70 | 1893.41 | 1901.12 | 2 | IVZINNIFTY | ETF | |||
| Inox Wind Energy Ltd. | 1105.85 | 1105.15 | 1107.21 | 1111.61 | 473 | IWEL | NA | |||
| Jammu & Kashmir Bank Ltd. | 47.20 | 48.80 | 47.45 | 47.74 | 2796 K | J&KBANK | Banking | |||
| Nandani Creation Ltd. | 83.50 | 83.45 | 84.27 | 84.94 | 13390 | JAIPURKURT | Textile Processing | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Jamna Auto Industries | 98.65 | 99.10 | 99.82 | 100.31 | 356 K | JAMNAAUTO | Auto Ancillaries | |||
| Jash Engineering Ltd. | 850.55 | 863.20 | 863.92 | 867.44 | 1066 | JASH | Industrial Machinery | |||
| Jay Bharat Maruti Ltd. | 137.40 | 136.65 | 138.03 | 138.66 | 13725 | JAYBARMARU | Auto Ancillaries | |||
| Jayaswal Neco Industries Ltd. | 22.00 | 22.45 | 22.43 | 22.54 | 118 K | JAYNECOIND | Castings & Forgings | |||
| Jay Shree Tea & Industries Ltd. | 83.15 | 86.25 | 84.72 | 85.34 | 21306 | JAYSREETEA | Tea & Coffee | |||
| JFL Life Sciences Ltd. | 33.00 | 32.55 | 33.24 | 33.54 | 16000 | JFLLIFE | Drugs & Pharma | |||
| JHS Svendgaard Laboratories Ltd. | 16.35 | 16.70 | 16.49 | 16.57 | 21793 | JHS | Misccellaneous Articles | |||
| JK Paper Ltd. | 368.80 | 380.85 | 374.99 | 377.01 | 266 K | JKPAPER | Paper | |||
| Jullundur Motor Agency Delhi | 62.30 | 62.50 | 62.85 | 63.10 | 2262 | JMA | Other Services | |||
| Jocil | 157.85 | 157.05 | 159.84 | 160.88 | 8098 | JOCIL | Other Services | |||
| Jindal Poly Investment and Finance Company | 458.80 | 465.05 | 459.16 | 459.90 | 4567 | JPOLYINVST | Misc Fin Services | |||
| JSW Ispat Special Products Ltd. | 29.70 | 30.05 | 30.16 | 30.26 | 1204 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 657.80 | 667.80 | 668.79 | 670.94 | 1563 K | JSWSTEEL | Finished Steel | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 398.28 | 400.30 | 398.88 | 399.43 | 80702 | JUNIORBEES | ETF | |||
| Just Dial Ltd. | 588.15 | 586.70 | 589.49 | 590.58 | 252 K | JUSTDIAL | Publishing | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Jupiter Wagons Ltd. | 94.30 | 93.70 | 95.62 | 96.20 | 108 K | JWL | Commercial Vehicles | |||
| Jyothy Labs Ltd. | 185.65 | 188.30 | 186.04 | 186.82 | 85554 | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kamdhenu Ventures Ltd. | 192.65 | 196.50 | 196.45 | 198.27 | 204 K | KAMOPAINTS | Paints & Varnishes | |||
| Kapston Services Ltd. | 134.75 | 139.95 | 136.52 | 137.12 | 2790 | KAPSTON | Other Services | |||
| Karur Vysya Bank Ltd. | 97.40 | 97.30 | 98.53 | 98.92 | 1323 K | KARURVYSYA | Banking | |||
| Kaya | 264.55 | 268.80 | 265.26 | 266.40 | 4686 | KAYA | Cosmetics & Toiletries | |||
| Kaynes Technology India Ltd. | 944.05 | 953.00 | 953.45 | 954.73 | 241 K | KAYNES | Electronic Components | |||
| KCP Ltd. | 94.50 | 96.35 | 95.18 | 95.58 | 326 K | KCP | Cement | |||
| Kesoram Industries Ltd. | 56.65 | 57.05 | 57.31 | 57.56 | 449 K | KESORAMIND | Diversified | |||
| Keynote Financial Services Ltd. | 88.65 | 91.10 | 90.33 | 90.97 | 2475 | KEYFINSERV | Hire Purchase | |||
| Krishna Institute of Medical Sciences Ltd. | 1329.90 | 1321.40 | 1349.59 | 1356.75 | 41361 | KIMS | NA | |||
| Kirloskar Brothers | 383.45 | 393.70 | 384.30 | 385.90 | 90840 | KIRLOSBROS | Pumps & Compressors | |||
| Kitex Garments | 147.50 | 154.40 | 149.59 | 150.26 | 57527 | KITEX | Readymade Garments | |||
| KM Sugar Mills | 24.80 | 25.15 | 25.23 | 25.45 | 156 K | KMSUGAR | Sugar | |||
| Kolte - Patil Developers | 256.70 | 255.55 | 256.84 | 258.45 | 171 K | KOLTEPATIL | Real Estate | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Kotak Nifty Alpha 50 ETF | 24.87 | 24.96 | 25.03 | 25.12 | 248 K | KOTAKALPHA | NA | |||
| Kotak Mahindra MF - Kotak Banking ETF - Div | 399.18 | 402.22 | 400.56 | 401.75 | 54390 | KOTAKBKETF | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty 1D Rate Liquid ETF | 999.99 | 999.99 | 1000.00 | 1000.00 | 1829 | KOTAKLIQ | ETF | |||
| Kotak Nifty Midcap 50 ETF | 83.83 | 84.93 | 85.44 | 85.75 | 7684 | KOTAKMID50 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 18.99 | 19.03 | 19.05 | 19.08 | 2586 | KOTAKMNC | ETF | |||
| Kotak Mahindra MF Nifty ETF | 181.14 | 182.32 | 182.25 | 182.75 | 30561 | KOTAKNIFTY | ETF | |||
| Kotak NV 20 ETF - Regular Plan | 100.40 | 100.99 | 101.71 | 102.05 | 11496 | KOTAKNV20 | ETF | |||
| Kotyark Industries Ltd. | 303.00 | 313.95 | 303.68 | 304.65 | 7800 | KOTYARK | NA | |||
| Kovai Medical Center and Hospital Ltd. | 1841.40 | 1851.85 | 1849.46 | 1854.12 | 2724 | KOVAI | Health Services | |||
| KPI Green Energy Ltd. | 429.60 | 433.45 | 434.45 | 436.79 | 211 K | KPIGREEN | NA | |||
| Krishana Phoschem Ltd. | 483.05 | 490.40 | 489.63 | 492.66 | 10661 | KRISHANA | Other Fertilisers | |||
| Kritika Wires Ltd. | 8.05 | 8.10 | 8.09 | 8.15 | 67329 | KRITIKA | NA | |||
| Kaveri Seed Company Ltd. | 512.70 | 526.05 | 521.40 | 526.48 | 97841 | KSCL | Other Agriculture Products | |||
| Kalyani Steels | 303.75 | 306.50 | 308.02 | 309.09 | 13465 | KSL | Finished Steel | |||
| Lagnam Spintex Ltd. | 52.50 | 53.45 | 53.06 | 52.83 | 29062 | LAGNAM | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Dr. Lal Pathlabs Ltd. | 1817.10 | 1829.30 | 1826.06 | 1827.40 | 112 K | LALPATHLAB | Drugs & Pharma | |||
| Lancer Containers Lines Ltd. | 151.85 | 146.15 | 153.60 | 154.32 | 198 K | LANCER | NA | |||
| La Opala RG | 334.10 | 334.30 | 337.98 | 340.16 | 57619 | LAOPALA | Glass & Glassware | |||
| Laurus Labs Ltd. | 299.35 | 303.20 | 303.96 | 304.91 | 1094 K | LAURUSLABS | Drugs & Pharma | |||
| Lakshmi Machine Works Ltd. | 10279.70 | 10581.50 | 10279.73 | 10325.09 | 3032 | LAXMIMACH | Textile Machinery | |||
| LCC Infotech | 1.70 | 1.65 | 1.71 | 1.72 | 166 K | LCCINFOTEC | Computer Software | |||
| LIC Nomura MF ETF Nifty 50 | 182.94 | 184.04 | 183.96 | 184.45 | 189 | LICNETFN50 | ETF | |||
| LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE | 626.75 | 630.42 | 629.07 | 630.61 | 205 | LICNETFSEN | ETF | |||
| Linc Ltd. | 510.00 | 511.80 | 513.21 | 514.43 | 8932 | LINC | Misccellaneous Articles | |||
| Lloyds Luxuries Ltd. | 41.15 | 41.55 | 41.88 | 42.06 | 21000 | LLOYDS | Personal Care | |||
| LOTUS EYE | 60.20 | 61.95 | 60.72 | 61.10 | 5539 | LOTUSEYE | Health Services | |||
| Larsen & Toubro Ltd. | 2166.15 | 2206.65 | 2179.68 | 2178.85 | 1449 K | LT | Industrial Machinery | |||
| LTIMindtree Ltd. | 4601.45 | 4601.90 | 4620.77 | 4624.64 | 477 K | LTIM | Computer Software | |||
| Lyka Labs | 103.85 | 105.45 | 104.76 | 105.50 | 60953 | LYKALABS | Drugs & Pharma | |||
| Mahindra & Mahindra Ltd. | 1150.80 | 1164.95 | 1166.09 | 1173.68 | 1839 K | M&M | Cars & Multi Utility Vehicles | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Macpower CNC Machines Ltd. | 281.80 | 290.40 | 285.45 | 286.45 | 6976 | MACPOWER | Industrial Machinery | |||
| Madhucon Projects Limited | 4.00 | 3.85 | 4.02 | 4.04 | 41966 | MADHUCON | Construction | |||
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF | 27.77 | 27.92 | 27.83 | 27.88 | 1128 | MAESGETF | NA | |||
| Mahindra EPC Irrigation Ltd. | 89.50 | 89.65 | 90.75 | 91.26 | 46393 | MAHEPC | Irrigation | |||
| Mahickra Chemicals Ltd. | 95.10 | 95.30 | 96.95 | 96.98 | 1500 | MAHICKRA | Dyes & Pigments | |||
| Mahindra CIE Automotive Ltd. | 354.50 | 361.55 | 357.42 | 361.30 | 601 K | MAHINDCIE | Misccellaneous Articles | |||
| Mahindra Logistics Ltd. | 358.40 | 363.80 | 365.00 | 366.33 | 90878 | MAHLOG | Transport Support Services | |||
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 11.23 | 11.36 | 11.36 | 11.40 | 130 K | MAM150ETF | ETF | |||
| Mirae Asset Nifty India Manufacturing ETF | 78.89 | 79.56 | 79.52 | 79.73 | 2201 | MAMFGETF | NA | |||
| MAN50ETF Ltd. | 177.30 | 178.70 | 178.42 | 178.92 | 286 K | MAN50ETF | ETF | |||
| Manaksia Aluminium Company Ltd. | 21.10 | 21.40 | 21.38 | 21.32 | 42057 | MANAKALUCO | Aluminium Products | |||
| Mangalam Cement Ltd. | 253.10 | 254.85 | 255.56 | 256.16 | 27594 | MANGLMCEM | Cement | |||
| Manomay Tex India Ltd. | 118.80 | 119.50 | 119.12 | 119.21 | 334 | MANOMAY | Readymade Garments | |||
| MANXT50 Ltd. | 379.04 | 382.65 | 380.20 | 380.80 | 561 | MANXT50 | ETF | |||
| Marathon Nextgen Realty Ltd. | 275.05 | 280.75 | 278.23 | 277.83 | 22815 | MARATHON | Cloth | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Marico Ltd. | 477.20 | 479.35 | 484.09 | 486.02 | 1031 K | MARICO | Vegetable oils | |||
| Maruti Suzuki India Ltd. | 8242.90 | 8353.20 | 8355.63 | 8391.49 | 391 K | MARUTI | Cars & Multi Utility Vehicles | |||
| Max Healthcare Institute Ltd. | 460.70 | 466.85 | 465.17 | 464.88 | 2188 K | MAXHEALTH | NA | |||
| United Spirits Ltd. | 763.75 | 768.75 | 767.65 | 765.96 | 515 K | MCDOWELL-N | Liquors | |||
| Madhav Copper Ltd. | 24.05 | 24.30 | 24.45 | 24.62 | 12370 | MCL | Real Estate | |||
| Multi Commodity Exchange of India Ltd. | 1475.25 | 1505.15 | 1490.89 | 1491.26 | 315 K | MCX | Misc Fin Services | |||
| Megastar Foods Ltd. | 210.75 | 220.55 | 211.22 | 213.05 | 13774 | MEGASTAR | NA | |||
| Menon Bearings | 96.10 | 97.45 | 96.60 | 96.99 | 42589 | MENONBE | Auto Ancillaries | |||
| Metro Brands Ltd. | 786.05 | 780.60 | 788.47 | 792.12 | 69533 | METROBRAND | NA | |||
| Mahanagar Gas Ltd | 960.35 | 973.45 | 978.83 | 981.43 | 312 K | MGL | Crude Oil & Natural Gas | |||
| Mahalaxmi Rubtech Ltd. | 272.40 | 271.70 | 273.83 | 275.76 | 41599 | MHLXMIRU | NA | |||
| Mahindra Holidays & Resorts India Ltd. | 263.00 | 264.45 | 267.49 | 269.13 | 111 K | MHRIL | Tourism | |||
| Nippon India ETF Nifty Midcap 150 | 114.25 | 115.56 | 115.51 | 115.92 | 161 K | MID150BEES | ETF | |||
| Mindteck (India) Ltd. | 112.15 | 116.70 | 113.03 | 113.61 | 5511 | MINDTECK | Computer Software | |||
| Mirza International Ltd. | 259.50 | 263.90 | 264.49 | 265.27 | 571 K | MIRZAINT | Footwear | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Mitcon Consultancy and Engineering Services Ltd. | 65.45 | 66.00 | 65.74 | 66.16 | 15158 | MITCON | NA | |||
| M K Proteins Ltd. | 730.00 | 734.00 | 742.92 | 744.59 | 300 | MKPL | NA | |||
| MOIL Ltd. | 148.40 | 148.45 | 149.69 | 150.23 | 70398 | MOIL | Minerals | |||
| Mold-Tek Packaging | 927.05 | 935.90 | 937.17 | 940.30 | 100 K | MOLDTKPAC | Plastic Packaging goods | |||
| Motilal Oswal S&P BSE Low Volatility ETF | 23.82 | 23.98 | 24.05 | 24.09 | 195 | MOLOWVOL | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 31.31 | 31.70 | 31.73 | 31.87 | 438 K | MOM100 | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 170.84 | 171.37 | 171.62 | 172.09 | 627 | MOM50 | NA | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 17.86 | 18.06 | 18.12 | 18.19 | 68464 | MOMENTUM | ETF | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 35.65 | 36.20 | 36.35 | 36.51 | 37605 | MOMOMENTUM | NA | |||
| Motilal Oswal Nasdaq Q 50 ETF | 52.66 | 53.37 | 52.81 | 52.86 | 17696 | MONQ50 | NA | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund | 114.32 | 114.54 | 116.04 | 116.45 | 19 | MOQUALITY | ETF | |||
| Moxsh Overseas Educon Ltd. | 77.55 | 79.00 | 78.78 | 79.02 | 8000 | MOXSH | Education | |||
| MRO-TEK Realty Ltd. | 56.35 | 55.15 | 56.90 | 57.14 | 10125 | MRO-TEK | Computer Software | |||
| Munjal Showa Ltd. | 86.95 | 87.25 | 87.93 | 88.40 | 71077 | MUNJALSHOW | Auto Ancillaries | |||
| Natco Pharma Ltd. | 536.20 | 548.45 | 539.89 | 541.75 | 248 K | NATCOPHARM | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| NCC Ltd. | 101.90 | 105.95 | 102.19 | 101.94 | 5304 K | NCC | Construction | |||
| Ndr Auto Components Ltd. | 544.30 | 551.05 | 548.78 | 549.71 | 2126 | NDRAUTO | NA | |||
| Nectar Lifesciences | 16.20 | 16.50 | 16.46 | 16.60 | 227 K | NECLIFE | Drugs & Pharma | |||
| Neogen Chemicals Ltd. | 1286.65 | 1273.20 | 1303.04 | 1316.28 | 14253 | NEOGEN | Specialty Chemicals | |||
| NETF Ltd. | 177.87 | 180.24 | 178.97 | 179.46 | 815 | NETF | ETF | |||
| Newgen Software Technologies Ltd. | 442.00 | 442.05 | 443.62 | 445.17 | 82800 | NEWGEN | Computer Software | |||
| National Fertilizers Ltd. | 72.75 | 75.30 | 73.13 | 73.35 | 2543 K | NFL | Nitrogenous Fertilizer | |||
| The New India Assurance Company Ltd. | 100.35 | 102.70 | 101.51 | 101.88 | 335 K | NIACL | Insurance | |||
| Nippon India ETF NIFTY 100 | 175.68 | 177.01 | 176.03 | 176.43 | 7781 | NIF100BEES | ETF | |||
| S&P CNX NIFTY | 16945.10 | 17076.90 | 17052.53 | 17099.31 | 228 M | NIFTY | Broad-Based Index | |||
| NIFTY100 EQL Wgt | 19022.20 | 19197.60 | 19127.01 | 19169.21 | 0 | NIFTY100_EQ_WT | Other Index | |||
| NIFTY100 LowVol30 | 12791.50 | 12858.80 | 12847.49 | 12867.96 | 0 | NIFTY100_LOW_VOL30 | Other Index | |||
| NIFTY100 Qualty30 | 3746.40 | 3769.70 | 3779.62 | 3788.96 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| Nifty Multicap 50 25 25 | 9308.50 | 9406.85 | 9392.97 | 9423.94 | 0 | NIFTY500MULTICAP | Other Index | |||
| NIFTY50 EQL Wgt | 19270.30 | 19448.80 | 19411.92 | 19459.58 | 0 | NIFTY50_EQ_WT | Other Index | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Nifty50 PR 2x Lev | 7656.55 | 7778.05 | 7763.04 | 7808.35 | 0 | NIFTY50_PR_2X_LEV | Broad-Based Index | |||
| Nifty50 TR 2x Lev | 10709.00 | 10878.90 | 10857.83 | 10921.18 | 0 | NIFTY50_TR_2X_LEV | Broad-Based Index | |||
| Nifty50 Value 20 | 8980.60 | 9037.60 | 9091.75 | 9124.85 | 0 | NIFTY50_VAL20 | Broad-Based Index | |||
| Goldman Sachs Nifty Exchange Traded Scheme | 185.68 | 186.91 | 186.89 | 187.40 | 2913 K | NIFTYBEES | ETF | |||
| Nifty IT | 27935.70 | 27999.20 | 28490.00 | 28650.98 | 0 | NIFTYIT | Sectoral Index | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 13.89 | 13.98 | 13.98 | 14.01 | 21665 | NIFTYQLITY | ETF | |||
| Nifty 100 ESG | 3159.80 | 3180.55 | 3170.22 | 3176.69 | 0 | NIFTY_100_ESG | Other Index | |||
| Nifty100 Liq 15 | 4229.40 | 4294.55 | 4290.86 | 4308.77 | 0 | NIFTY_100_LIQ_15 | Other Index | |||
| Nifty 200 | 8828.10 | 8899.40 | 8881.31 | 8904.62 | 0 | NIFTY_200 | Broad-Based Index | |||
| NIFTY 500 | 14279.00 | 14403.60 | 14375.54 | 14415.62 | 0 | NIFTY_500 | Broad-Based Index | |||
| NIFTY Alpha 50 | 25550.20 | 25832.40 | 25767.07 | 25864.74 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty Auto | 12113.40 | 12205.70 | 12242.85 | 12305.67 | 0 | NIFTY_AUTO | Sectoral Index | |||
| Nifty Commodities | 5454.90 | 5522.30 | 5485.97 | 5494.43 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty Consumption | 7107.10 | 7155.05 | 7109.59 | 7116.74 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| Nifty Div Opps 50 | 3802.20 | 3833.00 | 3847.20 | 3858.45 | 0 | NIFTY_DIV_OPS_50 | Other Index | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Nifty Energy | 22613.40 | 22821.80 | 22628.86 | 22637.20 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Nifty Fin Service | 17623.40 | 17746.60 | 17631.69 | 17662.13 | 0 | NIFTY_FIN_SERV | Sectoral Index | |||
| Nifty India Digital | 5070.75 | 5100.35 | 5114.35 | 5129.40 | 0 | NIFTY_INDIA_DIGITAL | Other Index | |||
| Nifty India Manufacturing | 7803.85 | 7868.55 | 7863.41 | 7884.90 | 0 | NIFTY_INDIA_MANUFACTURING | Other Index | |||
| Nifty Infra | 5024.35 | 5086.95 | 5070.62 | 5082.14 | 0 | NIFTY_INFRA | Sectoral Index | |||
| Nifty Large Midcap 250 | 9440.10 | 9531.35 | 9521.76 | 9551.08 | 0 | NIFTY_LARGE_MIDCAP_250 | Other Index | |||
| Nifty Media | 1695.65 | 1737.05 | 1713.22 | 1716.45 | 0 | NIFTY_MEDIA | Sectoral Index | |||
| Nifty Microcap 250 | 10195.10 | 10358.50 | 10330.06 | 10385.45 | 0 | NIFTY_MICROCAP_250 | Other Index | |||
| Nifty Midcap 150 Quality 50 | 15169.00 | 15306.10 | 15347.20 | 15403.55 | 0 | NIFTY_MIDCAP150_QUALITY_50 | Other Index | |||
| NIFTY MIDCAP 100 | 29565.40 | 29916.70 | 29938.05 | 30053.25 | 0 | NIFTY_MIDCAP_100 | Broad-Based Index | |||
| NIFTY Midcap 150 | 11164.70 | 11295.80 | 11300.15 | 11341.90 | 0 | NIFTY_MIDCAP_150 | Broad-Based Index | |||
| Nifty Midcap 50 | 8283.75 | 8399.90 | 8419.44 | 8453.85 | 0 | NIFTY_MIDCAP_50 | Broad-Based Index | |||
| Nifty Midcap Select | 6677.40 | 6763.40 | 6760.59 | 6783.27 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| NIFTY Mid Smallcap 400 | 10280.70 | 10413.80 | 10411.68 | 10453.16 | 0 | NIFTY_MIDSMLCAP_400 | Other Index | |||
| Nifty Mid Liq 15 | 7125.10 | 7217.90 | 7230.47 | 7260.81 | 0 | NIFTY_MID_LIQ_15 | Broad-Based Index | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Nifty MNC | 18848.40 | 18947.80 | 18924.57 | 18956.33 | 0 | NIFTY_MNC | Sectoral Index | |||
| Nifty Next 50 | 37528.60 | 37818.60 | 37625.23 | 37680.69 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Oil And Gas | 7068.10 | 7169.90 | 7125.51 | 7141.26 | 0 | NIFTY_OIL_GAS | Other Index | |||
| Nifty Pvt Bank | 20031.10 | 20147.80 | 20058.25 | 20116.01 | 0 | NIFTY_PVT_BANK | Sectoral Index | |||
| Nifty Serv Sector | 22581.50 | 22675.10 | 22649.52 | 22706.01 | 0 | NIFTY_SERV_SEC | Sectoral Index | |||
| NIFTY Smallcap 250 | 8707.95 | 8842.30 | 8829.76 | 8870.21 | 0 | NIFTY_SMALLCAP_250 | Broad-Based Index | |||
| NIFTY Smallcap 50 | 4092.05 | 4152.10 | 4116.31 | 4127.70 | 0 | NIFTY_SMALLCAP_50 | Broad-Based Index | |||
| Nifty SMLCAP 100 | 8923.90 | 9075.50 | 9055.36 | 9095.66 | 0 | NIFTY_SMLCAP_100 | Broad-Based Index | |||
| Nifty Total Market | 7949.75 | 8020.55 | 8004.76 | 8027.59 | 0 | NIFTY_TOTAL_MARKET | Other Index | |||
| Nifty VIX | 15.24 | 14.49 | 15.53 | 15.35 | 0 | NIFTY_VIX | Other Index | |||
| Nila Spaces Ltd. | 2.65 | 2.65 | 2.70 | 2.72 | 112 K | NILASPACES | Real Estate | |||
| Nitco | 19.05 | 19.20 | 19.11 | 19.36 | 37652 | NITCO | Granite and Ceramic tiles | |||
| Nitin Spinners | 216.10 | 221.05 | 219.59 | 220.56 | 91693 | NITINSPIN | Cotton & Blended Yarn | |||
| Nitiraj Engineers Ltd. | 69.05 | 69.50 | 69.65 | 69.93 | 212 | NITIRAJ | Electronic Components | |||
| Novartis India Ltd. | 568.85 | 560.80 | 569.61 | 571.46 | 16531 | NOVARTIND | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| NPBET Ltd. | 203.23 | 204.61 | 203.42 | 204.05 | 108 | NPBET | ETF | |||
| NRB Bearings Ltd. | 129.95 | 132.65 | 130.16 | 130.58 | 105 K | NRBBEARING | Ball Bearings | |||
| Nalwa Sons Investment | 2090.70 | 2080.40 | 2118.97 | 2137.90 | 285 | NSIL | Investment Services | |||
| NURECA Ltd. | 319.95 | 337.80 | 324.78 | 328.25 | 68330 | NURECA | NA | |||
| Nippon India ETF Nifty 50 Value 20 | 100.95 | 101.66 | 102.28 | 102.67 | 3843 | NV20BEES | ETF | |||
| FSN E-Commerce Ventures Ltd. | 137.65 | 138.10 | 139.06 | 139.52 | 5966 K | NYKAA | NA | |||
| Oberoi Realty Ltd. | 844.10 | 855.70 | 856.78 | 860.30 | 376 K | OBEROIRLTY | Real Estate | |||
| Oriental Carbon & Chemicals Ltd | 679.25 | 681.85 | 687.31 | 689.85 | 3808 | OCCL | Misc Chemicals | |||
| Oil India Ltd. | 250.80 | 256.85 | 253.01 | 253.97 | 1204 K | OIL | Crude Oil & Natural Gas | |||
| Olectra Greentech Ltd. | 631.60 | 655.25 | 643.50 | 650.75 | 1074 K | OLECTRA | Electrical Machinery | |||
| Omaxe Ltd. | 55.20 | 56.60 | 55.38 | 55.50 | 157 K | OMAXE | Real Estate | |||
| Orbit Exports | 124.40 | 122.15 | 126.35 | 127.89 | 50978 | ORBTEXP | Cloth | |||
| Orient Bell | 500.30 | 498.10 | 502.78 | 504.74 | 5365 | ORIENTBELL | Granite and Ceramic tiles | |||
| Orient Electric Ltd. | 266.75 | 270.35 | 268.07 | 268.35 | 97799 | ORIENTELEC | Consumer Electronics | |||
| Oriental Hotels Ltd. | 78.10 | 78.65 | 78.14 | 78.29 | 323 K | ORIENTHOT | Hotels & Restaurants | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Page Industries | 37115.20 | 37516.40 | 37362.28 | 37353.68 | 12070 | PAGEIND | Cloth | |||
| Palash Securities Ltd. | 92.95 | 93.40 | 93.78 | 95.54 | 1979 | PALASHSECU | Investment Services | |||
| Panacea Biotec Ltd. | 112.35 | 114.35 | 114.25 | 115.15 | 29183 | PANACEABIO | Drugs & Pharma | |||
| Pansari Developers Ltd. | 88.05 | 88.05 | 89.11 | 89.78 | 275 | PANSARI | NA | |||
| Patanjali Foods Ltd. | 904.65 | 882.45 | 919.38 | 928.74 | 321 K | PATANJALI | Vegetable oils | |||
| Patel Engineering Ltd. | 14.80 | 14.95 | 14.84 | 14.98 | 2733 K | PATELENG | Construction | |||
| PCBL Ltd. | 113.30 | 114.55 | 113.79 | 114.25 | 914 K | PCBL | Carbon Black | |||
| PDS Ltd. | 335.00 | 333.15 | 339.45 | 340.75 | 19005 | PDSL | Textile Processing | |||
| Pearl Polymers | 19.60 | 20.10 | 19.77 | 19.80 | 10995 | PEARLPOLY | Plastic Packaging goods | |||
| Pfizer Ltd. | 3523.20 | 3520.55 | 3578.37 | 3597.49 | 5759 | PFIZER | Drugs & Pharma | |||
| Pearl Global Industries | 414.15 | 442.10 | 416.25 | 417.09 | 12281 | PGIL | Cloth | |||
| Phoenix Mills Ltd. | 1281.80 | 1297.30 | 1286.75 | 1290.32 | 170 K | PHOENIXLTD | Real Estate | |||
| Power & Instrumentation (Gujarat) Ltd. | 60.05 | 63.20 | 60.15 | 60.50 | 2000 | PIGL | Power Projects | |||
| PI Industries Limited | 2934.10 | 2956.80 | 2972.95 | 2990.31 | 148 K | PIIND | Pesticides | |||
| Pilani Investment and Industries Corporation Ltd. | 1695.95 | 1696.20 | 1714.63 | 1721.90 | 1049 | PILANIINVS | Investment Services | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Pitti Engineering Ltd. | 270.40 | 270.95 | 273.88 | 275.92 | 71329 | PITTIENG | Transformers | |||
| Peria Karamalai Tea & Produce Company Ltd. | 294.85 | 285.10 | 296.21 | 298.87 | 61 | PKTEA | Tea & Coffee | |||
| PNB Gilts Ltd. | 57.35 | 58.05 | 58.22 | 58.45 | 85894 | PNBGILTS | Investment Services | |||
| Pondy Oxides & Chemicals Ltd. | 296.85 | 300.55 | 300.61 | 303.12 | 10004 | POCL | Commodity Chemicals | |||
| Poly Medicure | 954.10 | 963.35 | 960.32 | 963.83 | 26681 | POLYMED | Electronic Equipments | |||
| Poonawalla Fincorp Ltd. | 279.10 | 286.15 | 282.41 | 284.04 | 1435 K | POONAWALLA | Equipment Leasing | |||
| Power Grid Corporation of India Ltd. | 222.40 | 222.15 | 226.07 | 226.49 | 7778 K | POWERGRID | Electricity Distribution | |||
| PPAP Automotive | 173.05 | 174.00 | 176.41 | 177.57 | 3438 | PPAP | Auto Ancillaries | |||
| Piramal Pharma Ltd. | 67.75 | 69.85 | 68.60 | 69.05 | 2194 K | PPLPHARMA | Drugs & Pharma | |||
| Premier Explosives Ltd. | 401.50 | 402.20 | 403.54 | 401.98 | 943 | PREMEXPLN | Explosives | |||
| Prince Pipes & Fittings Ltd. | 563.90 | 573.80 | 575.16 | 577.38 | 37497 | PRINCEPIPE | Plastic tubes & pipes | |||
| Priti International Ltd. | 146.25 | 149.75 | 148.27 | 148.49 | 10295 | PRITI | NA | |||
| P.E. Analytics Ltd. | 153.45 | 153.00 | 154.50 | 155.38 | 10800 | PROPEQUITY | NA | |||
| PSP Projects Ltd. | 666.95 | 669.35 | 667.10 | 669.22 | 44146 | PSPPROJECT | Real Estate | |||
| PTC India Ltd. | 88.70 | 90.25 | 89.49 | 90.06 | 1341 K | PTC | Electricity Distribution | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| PTL Enterprises | 30.30 | 30.40 | 30.36 | 30.42 | 21974 | PTL | Tyres & Tubes | |||
| PVP Ventures Ltd. | 6.50 | 6.65 | 6.54 | 6.57 | 142 K | PVP | Computer Software | |||
| Quantum Nifty 50 ETF | 1795.29 | 1809.31 | 1806.88 | 1811.85 | 1557 | QNIFTY | ETF | |||
| Quess Corp Ltd | 345.50 | 353.85 | 350.89 | 352.55 | 160 K | QUESS | Business Consultancy | |||
| Radiant Cash Management Services Ltd. | 92.90 | 97.20 | 93.89 | 94.23 | 41968 | RADIANTCMS | Misc Fin Services | |||
| Music Broadcast Ltd. | 10.65 | 10.55 | 10.70 | 10.75 | 864 K | RADIOCITY | Media & Entertainment | |||
| Rajesh Exports Ltd. | 623.90 | 652.65 | 626.71 | 626.87 | 232 K | RAJESHEXPO | Gems & Jewellery | |||
| Rallis India Ltd. | 195.90 | 198.30 | 196.69 | 197.15 | 134 K | RALLIS | Specialty Chemicals | |||
| Rama Phosphates Ltd. | 187.65 | 192.20 | 188.33 | 188.99 | 20244 | RAMAPHO | Phosphatic Fertilisers | |||
| Ram Ratna Wires Ltd. | 164.30 | 169.45 | 165.38 | 166.70 | 20025 | RAMRAT | Other Non-Ferrous Metal | |||
| Rane Engine Valves | 202.75 | 206.70 | 206.32 | 207.92 | 2397 | RANEENGINE | Auto Ancillaries | |||
| Refex Industries | 236.30 | 243.35 | 238.61 | 240.71 | 47424 | REFEX | Organic Chemicals | |||
| Regency Ceramics | 19.85 | 19.30 | 20.10 | 20.26 | 7155 | REGENCERAM | Granite and Ceramic tiles | |||
| Reliable Data Services Ltd. | 54.00 | 54.00 | 54.77 | 54.31 | 14400 | RELIABLE | Computer Software | |||
| Reliance Industries Ltd. | 2203.30 | 2247.80 | 2244.52 | 2256.45 | 5711 K | RELIANCE | Crude Oil & Natural Gas | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Religare Enterprises Ltd. | 146.95 | 149.80 | 149.20 | 150.34 | 262 K | RELIGARE | Investment Services | |||
| Reliance Infrastructure Ltd. | 143.10 | 148.20 | 145.56 | 145.98 | 1200 K | RELINFRA | Electricity Distribution | |||
| Repro India | 369.60 | 372.30 | 374.80 | 376.42 | 2389 | REPRO | Books & Newspapers | |||
| Responsive Industries | 115.40 | 115.65 | 116.19 | 116.83 | 14906 | RESPONIND | Other Plastic Products | |||
| Rex Pipes & Cables Industries Ltd. | 40.70 | 38.80 | 41.06 | 40.75 | 4000 | REXPIPES | NA | |||
| Rites Ltd. | 348.40 | 358.15 | 349.39 | 351.16 | 175 K | RITES | Other Projects | |||
| Ramkrishna Forgings | 273.00 | 276.05 | 274.89 | 274.91 | 308 K | RKFORGE | Auto Ancillaries | |||
| Rollatainers Ltd. | 1.00 | 1.05 | 1.01 | 1.02 | 389 K | ROLLT | Storage & Distribution | |||
| Route Mobile Ltd. | 1315.65 | 1335.75 | 1318.40 | 1321.66 | 125 K | ROUTE | NA | |||
| Rajshree Polypack Ltd. | 148.40 | 154.35 | 149.92 | 151.09 | 17785 | RPPL | Plastic Packaging goods | |||
| RattanIndia Enterprises Ltd. | 35.75 | 36.05 | 36.36 | 36.63 | 1556 K | RTNINDIA | Power Projects | |||
| Ruchi Infrastructure Ltd. | 8.40 | 8.85 | 8.54 | 8.61 | 66038 | RUCHINFRA | Vegetable oils | |||
| Keystone Realtors Ltd. | 446.85 | 444.20 | 453.77 | 456.65 | 20290 | RUSTOMJEE | Real Estate | |||
| Sagar Cements | 196.10 | 198.75 | 199.63 | 200.94 | 50597 | SAGCEM | Cement | |||
| Sakthi Sugars Ltd. | 20.20 | 20.60 | 20.45 | 20.59 | 110 K | SAKHTISUG | Sugar | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Saksoft | 144.30 | 145.70 | 145.85 | 145.97 | 220 K | SAKSOFT | Computer Software | |||
| Salona Cotspin Ltd. | 218.70 | 222.25 | 221.04 | 222.53 | 482 | SALONA | Cotton & Blended Yarn | |||
| SANGHVI MOV | 340.40 | 343.95 | 343.29 | 346.22 | 50666 | SANGHVIMOV | Construction | |||
| Sanofi India Ltd. | 5660.40 | 5681.00 | 5719.83 | 5729.61 | 11873 | SANOFI | Drugs & Pharma | |||
| Sapphire Foods India Ltd. | 1178.75 | 1188.50 | 1189.51 | 1193.06 | 12995 | SAPPHIRE | NA | |||
| Saregama India Ltd | 319.70 | 319.55 | 323.03 | 324.47 | 359 K | SAREGAMA | Recreational Services | |||
| Sastasundar Ventures Ltd. | 230.10 | 228.30 | 234.54 | 237.06 | 34378 | SASTASUNDR | Misc Fin Services | |||
| SBI Cards & Payment Services Ltd. | 723.55 | 720.20 | 724.42 | 727.44 | 715 K | SBICARD | Investment Services | |||
| SBI Mutual Fund - SBI ETF Consumption | 71.77 | 72.25 | 71.83 | 71.91 | 3391 | SBIETFCON | NA | |||
| SBI Mutual Fund-SBI ETF IT | 291.36 | 291.89 | 296.81 | 298.41 | 8023 | SBIETFIT | NA | |||
| SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 200.97 | 202.05 | 201.08 | 201.67 | 1347 | SBIETFPB | NA | |||
| SBIETFQLTY Ltd. | 145.57 | 146.35 | 146.63 | 146.91 | 1065 | SBIETFQLTY | ETF | |||
| S Chand & Company Ltd. | 214.00 | 222.40 | 217.51 | 217.57 | 203 K | SCHAND | Books & Newspapers | |||
| Schneider Electric Infrastructure Ltd. | 152.15 | 155.95 | 154.65 | 155.37 | 165 K | SCHNEIDER | Electronic Components | |||
| Som Distilleries and Breweries | 134.60 | 135.15 | 135.93 | 136.27 | 412 K | SDBL | Beer | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Seshasayee Paper and Boards | 239.10 | 241.90 | 243.19 | 245.52 | 23309 | SESHAPAPER | Paper | |||
| SBI-ETF Nifty 50 Ltd. | 175.57 | 176.73 | 176.75 | 177.25 | 304 K | SETFNIF50 | ETF | |||
| SBI ETF Banking | 394.94 | 396.93 | 396.18 | 397.36 | 59807 | SETFNIFBK | ETF | |||
| SBI MF ETF Nifty Junior | 394.54 | 397.93 | 395.44 | 395.85 | 61356 | SETFNN50 | ETF | |||
| Shankara Building Products Ltd. | 638.30 | 634.35 | 643.95 | 646.78 | 23694 | SHANKARA | Stainless Steel | |||
| Shanthi Gears Ltd. | 363.80 | 368.55 | 365.55 | 365.46 | 41029 | SHANTIGEAR | Auto Ancillaries | |||
| Goldman Sachs S&P CNX Nifty Shariah Index | 385.02 | 386.57 | 389.12 | 390.50 | 551 | SHARIABEES | ETF | |||
| Shemaroo Entertainment | 111.25 | 115.95 | 112.34 | 113.19 | 44556 | SHEMAROO | Recreational Services | |||
| Shera Energy Ltd. | 60.75 | 61.60 | 60.94 | 61.14 | 14000 | SHERA | Other Non-Ferrous Metal | |||
| Shree Rama Multi Tech | 9.30 | 9.70 | 9.36 | 9.45 | 17967 | SHREERAMA | Plastic Packaging goods | |||
| Shriram Finance Ltd. | 1233.20 | 1260.55 | 1244.29 | 1247.93 | 858 K | SHRIRAMFIN | Equipment Leasing | |||
| Shyam Century Ferrous Ltd. | 17.50 | 17.90 | 17.51 | 17.57 | 173 K | SHYAMCENT | Ferro Alloys | |||
| Shyam Metalics and Energy Ltd. | 270.80 | 275.95 | 274.12 | 275.00 | 275 K | SHYAMMETL | NA | |||
| Standard Industries Ltd. | 27.20 | 27.15 | 27.68 | 27.82 | 28276 | SIL | Commodity Chemicals | |||
| SIL Investments | 274.75 | 271.15 | 277.70 | 279.87 | 351 | SILINV | Textile Processing | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Sintercom India Ltd. | 100.00 | 100.00 | 100.20 | 100.20 | 3020 | SINTERCOM | Auto Ancillaries | |||
| SJVN Ltd. | 30.55 | 30.95 | 31.06 | 31.29 | 1566 K | SJVN | Electricity Generation | |||
| SKM Egg Products Export (India) | 131.60 | 132.60 | 133.45 | 134.44 | 36352 | SKMEGGPROD | Poultry & Meat Products | |||
| SMC Global Securities Ltd. | 74.00 | 74.20 | 74.45 | 74.72 | 20712 | SMCGLOBAL | NA | |||
| SML Isuzu | 668.80 | 686.80 | 680.76 | 684.84 | 7130 | SMLISUZU | Commercial Vehicles | |||
| Sarthak Metals Ltd. | 166.65 | 171.80 | 167.36 | 168.44 | 21796 | SMLT | NA | |||
| Solara Active Pharma Sciences Ltd. | 363.95 | 368.35 | 369.10 | 369.00 | 64791 | SOLARA | Drugs & Pharma | |||
| Somany Ceramics | 513.00 | 511.90 | 519.01 | 521.50 | 23764 | SOMANYCERA | Granite and Ceramic tiles | |||
| Somi Conveyor Beltings | 36.60 | 36.70 | 36.92 | 37.01 | 2964 | SOMICONVEY | Rubber & Rubber Products | |||
| Sona BLW Precision Forgings Ltd. | 410.75 | 413.55 | 414.44 | 416.99 | 1176 K | SONACOMS | NA | |||
| Sonu Infratech Ltd. | 46.00 | 48.00 | 46.70 | 46.70 | 3000 | SONUINFRA | Construction | |||
| S P Apparels | 330.90 | 339.75 | 334.62 | 336.13 | 12830 | SPAL | Textile Processing | |||
| Supreme Petrochem Ltd. | 367.00 | 376.55 | 367.87 | 368.91 | 39206 | SPLPETRO | NA | |||
| Sree Rayalaseema Hi Strength Hyp | 405.95 | 411.55 | 413.61 | 415.44 | 12868 | SRHHYPOLTD | Inorganic Chemicals | |||
| Strides Arcolab Ltd. | 274.75 | 281.55 | 277.88 | 279.43 | 140 K | STAR | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Starteck Finance Ltd. | 129.30 | 133.45 | 131.86 | 132.33 | 77 | STARTECK | NA | |||
| STEL Holdings | 149.80 | 156.80 | 152.19 | 152.29 | 12708 | STEL | Holding Companies | |||
| Stove Kraft Ltd. | 377.10 | 382.45 | 382.26 | 385.96 | 239 K | STOVEKRAFT | NA | |||
| Subex Ltd. | 26.65 | 26.70 | 26.82 | 27.09 | 1433 K | SUBEXLTD | Computer Software | |||
| Sumit Woods Ltd. | 31.80 | 32.85 | 31.94 | 32.22 | 10210 | SUMIT | Real Estate | |||
| Sundaram Multi Pap | 2.25 | 2.35 | 2.29 | 2.30 | 481 K | SUNDARAM | Paper | |||
| Suprajit Engineering | 351.75 | 354.10 | 357.84 | 360.09 | 98444 | SUPRAJIT | Auto Ancillaries | |||
| Supreme Industries Ltd. | 2506.00 | 2540.15 | 2555.71 | 2575.04 | 47004 | SUPREMEIND | Other Plastic Products | |||
| Suven Pharmaceuticals Ltd. | 471.50 | 471.80 | 472.03 | 472.59 | 110 K | SUVENPHAR | Drugs & Pharma | |||
| Swastik Pipe Ltd. | 78.55 | 79.95 | 79.89 | 80.83 | 38400 | SWASTIK | Steel Tubes & Pipes | |||
| Sterling and Wilson Renewable Energy Ltd. | 308.75 | 311.20 | 312.03 | 314.28 | 219 K | SWSOLAR | Power Projects | |||
| Syncom Formulations (India) Ltd. | 5.95 | 6.00 | 6.04 | 6.08 | 834 K | SYNCOMF | Drugs & Pharma | |||
| Syngene International Ltd. | 575.20 | 579.25 | 578.63 | 579.23 | 234 K | SYNGENE | Drugs & Pharma | |||
| Syrma SGS Technology Ltd. | 260.30 | 267.10 | 262.00 | 263.76 | 373 K | SYRMA | Electronic Components | |||
| Talbros Automotive Components | 411.50 | 419.40 | 412.04 | 413.78 | 11043 | TALBROAUTO | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Tara Chand InfraLogistic Solutions Ltd. | 84.50 | 86.50 | 84.69 | 85.20 | 2000 | TARACHAND | Transport Support Services | |||
| Tata Chemicals Ltd. | 953.95 | 968.10 | 960.37 | 963.05 | 572 K | TATACHEM | Soda Ash | |||
| Tata Elxsi Ltd. | 6000.70 | 6040.85 | 6078.02 | 6102.88 | 104 K | TATAELXSI | Computer Software | |||
| Tata Investment Corporation Ltd. | 1915.20 | 1934.55 | 1946.33 | 1955.08 | 21459 | TATAINVEST | Investment Services | |||
| Tata Motors (DVR) | 210.75 | 212.35 | 211.93 | 212.96 | 858 K | TATAMTRDVR | Commercial Vehicles | |||
| Transport Corporation of India Ltd. | 606.75 | 627.95 | 618.63 | 620.78 | 25241 | TCI | Road Transport | |||
| TCI Express Ltd. | 1484.35 | 1463.60 | 1501.60 | 1508.52 | 22637 | TCIEXP | Courier Services | |||
| Tata Consultancy Services Ltd. | 3120.50 | 3124.65 | 3168.55 | 3189.60 | 1329 K | TCS | Computer Software | |||
| Tech Mahindra Ltd. | 1101.95 | 1099.45 | 1111.40 | 1107.33 | 1943 K | TECHM | Computer Software | |||
| Tejas Networks Ltd. | 577.30 | 590.45 | 586.56 | 592.00 | 266 K | TEJASNET | Computer Hardware | |||
| Transwarranty Finance | 9.15 | 9.20 | 9.31 | 9.39 | 8284 | TFL | Investment Services | |||
| Thangamayil Jewellery | 1042.00 | 1048.65 | 1046.00 | 1046.34 | 1068 | THANGAMAYL | Gems & Jewellery | |||
| Thermax Ltd. | 2240.55 | 2291.15 | 2248.89 | 2242.98 | 33312 | THERMAX | Industrial Machinery | |||
| Technocraft Industries (India) | 1176.55 | 1175.65 | 1181.80 | 1187.25 | 14745 | TIIL | Steel Tubes & Pipes | |||
| Tube Investments of India Ltd. | 2551.40 | 2480.00 | 2585.55 | 2600.59 | 152 K | TIINDIA | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Timescan Logistics (India) Ltd. | 120.00 | 120.00 | 121.93 | 121.43 | 2000 | TIMESCAN | NA | |||
| Times Guaranty | 47.35 | 48.90 | 47.83 | 48.01 | 2212 | TIMESGTY | Hire Purchase | |||
| Thirumalai Chemicals | 175.30 | 178.85 | 177.94 | 179.25 | 128 K | TIRUMALCHM | Organic Chemicals | |||
| Tirupati Forge Ltd. | 9.60 | 9.95 | 9.68 | 9.82 | 1077 K | TIRUPATIFL | Castings & Forgings | |||
| Tamilnad Mercantile Bank Ltd. | 414.05 | 414.85 | 421.67 | 425.60 | 69050 | TMB | Banking | |||
| TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund | 53.29 | 53.65 | 53.70 | 53.85 | 4062 | TNIDETF | ETF | |||
| Tamil Nadu Newsprint & Papers Ltd. | 208.60 | 210.65 | 208.82 | 209.72 | 217 K | TNPL | Paper | |||
| Tamilnadu Telecommunications | 6.35 | 6.30 | 6.46 | 6.50 | 5774 | TNTELE | Wires & cables | |||
| Torrent Pharmaceuticals Ltd. | 1517.90 | 1531.20 | 1525.94 | 1525.30 | 110 K | TORNTPHARM | Drugs & Pharma | |||
| Total Transport Systems Ltd. | 128.05 | 127.00 | 128.94 | 129.40 | 6011 | TOTAL | Transport Support Services | |||
| Touchwood Entertainment Ltd. | 162.65 | 158.05 | 164.06 | 165.42 | 414 | TOUCHWOOD | Media & Entertainment | |||
| Trent Ltd. | 1310.05 | 1345.15 | 1332.64 | 1335.73 | 316 K | TRENT | Retail | |||
| TruCap Finance Ltd. | 58.50 | 59.85 | 58.67 | 58.81 | 373 K | TRU | Investment Services | |||
| TT Limited | 69.50 | 70.35 | 70.09 | 70.51 | 4592 | TTL | Miscellaneous Textiles | |||
| TVS Motor Company Ltd. | 1042.00 | 1047.50 | 1046.80 | 1049.82 | 753 K | TVSMOTOR | Two & Three Wheelers | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| TVS Srichakra | 2636.25 | 2642.45 | 2665.45 | 2681.74 | 9558 | TVSSRICHAK | Tyres & Tubes | |||
| TV Vision Ltd. | 2.40 | 2.35 | 2.41 | 2.42 | 4029 | TVVISION | Media & Entertainment | |||
| TITAGARH WAGONS LTD. | 241.00 | 247.25 | 241.52 | 242.68 | 449 K | TWL | Misccellaneous Articles | |||
| United Breweries Ltd. | 1436.75 | 1436.45 | 1442.23 | 1442.67 | 72986 | UBL | Beer | |||
| UFLEX Ltd. | 350.85 | 363.20 | 356.97 | 360.25 | 319 K | UFLEX | Plastic Packaging goods | |||
| Ugro Capital Ltd. | 148.60 | 150.05 | 150.68 | 151.59 | 65550 | UGROCAP | NA | |||
| Ujjivan Small Finance Bank Ltd. | 24.25 | 24.30 | 24.41 | 24.62 | 5042 K | UJJIVANSFB | Banking | |||
| Umang Dairies Ltd. | 54.05 | 54.10 | 54.89 | 55.23 | 8926 | UMANGDAIRY | Food Processing | |||
| Unichem Laboratories Ltd. | 283.05 | 291.00 | 284.05 | 285.78 | 79128 | UNICHEMLAB | Drugs & Pharma | |||
| United Drilling Tools Ltd. | 206.70 | 211.70 | 206.97 | 208.49 | 14772 | UNIDT | NA | |||
| Uniparts India Ltd. | 515.90 | 524.20 | 518.44 | 520.30 | 49543 | UNIPARTS | Auto Ancillaries | |||
| Univastu India Ltd. | 84.20 | 86.60 | 84.37 | 84.85 | 10351 | UNIVASTU | Construction | |||
| Universal Cables | 354.50 | 372.90 | 355.92 | 356.60 | 130 K | UNIVCABLES | Wires & cables | |||
| UPL Ltd. | 696.90 | 709.70 | 705.58 | 707.06 | 982 K | UPL | Inorganic Chemicals | |||
| UTI Asset Management Company Ltd. | 657.60 | 690.70 | 662.78 | 662.45 | 348 K | UTIAMC | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 39.73 | 39.96 | 39.90 | 40.02 | 19359 | UTIBANKETF | NA | |||
| UTINEXT50 Ltd. | 39.61 | 40.61 | 40.07 | 40.15 | 57339 | UTINEXT50 | ETF | |||
| UTI-Nifty Exchange Traded Fund | 1808.93 | 1817.98 | 1818.66 | 1823.65 | 2211 | UTINIFTETF | ETF | |||
| UTI-Sensex Exchange Traded Fund | 612.99 | 617.34 | 616.69 | 618.44 | 4217 | UTISENSETF | ETF | |||
| UTISXN50 Ltd. | 47.54 | 48.13 | 47.92 | 48.02 | 1363 | UTISXN50 | ETF | |||
| UTTAMSUGAR | 231.20 | 237.45 | 233.20 | 234.77 | 54548 | UTTAMSUGAR | Sugar | |||
| Vardhman Acrylics | 46.75 | 47.10 | 47.48 | 47.70 | 28767 | VARDHACRLC | Synthetic Yarn | |||
| Venky's (India) Ltd. | 1558.50 | 1599.80 | 1578.02 | 1585.17 | 21589 | VENKEYS | Food Processing | |||
| Venus Pipes & Tubes Ltd. | 723.05 | 729.35 | 728.12 | 728.73 | 90210 | VENUSPIPES | NA | |||
| Vidhi Specialty Food Ingredients Ltd. | 325.35 | 329.55 | 329.03 | 330.52 | 30049 | VIDHIING | Dyes & Pigments | |||
| Vijaya Diagnostic Centre Ltd. | 384.70 | 388.45 | 388.78 | 390.42 | 56378 | VIJAYA | NA | |||
| Vikas Ecotech Ltd. | 2.70 | 2.80 | 2.73 | 2.75 | 2094 K | VIKASECO | Specialty Chemicals | |||
| Vikas Lifecare Ltd. | 3.45 | 3.50 | 3.49 | 3.52 | 18758 K | VIKASLIFE | NA | |||
| Vinati Organics | 1767.95 | 1780.55 | 1768.96 | 1776.82 | 27757 | VINATIORGA | Organic Chemicals | |||
| Vinyl Chemicals (India) | 342.30 | 356.65 | 349.14 | 351.78 | 41449 | VINYLINDIA | Thermoplastics | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Vishnu Chemicals | 258.80 | 261.80 | 262.93 | 263.56 | 72698 | VISHNU | Inorganic Chemicals | |||
| Vital Chemtech Ltd. | 83.10 | 82.45 | 83.83 | 84.53 | 195 K | VITAL | Specialty Chemicals | |||
| VLS Finance | 177.90 | 178.00 | 178.19 | 178.18 | 120 K | VLSFINANCE | Equipment Leasing | |||
| Voltamp Transformers Limi | 2699.95 | 2748.40 | 2700.41 | 2703.41 | 4114 | VOLTAMP | Transformers | |||
| VST Industries Ltd. | 3104.25 | 3153.60 | 3141.59 | 3142.93 | 5218 | VSTIND | Tobacco Products | |||
| Walpar Nutritions Ltd. | 52.50 | 50.00 | 53.52 | 54.54 | 2000 | WALPAR | NA | |||
| Welspun Corp Ltd. | 198.15 | 199.25 | 198.59 | 199.92 | 914 K | WELCORP | Steel Tubes & Pipes | |||
| Welspun Enterprises Ltd. | 124.95 | 126.20 | 126.28 | 127.17 | 141 K | WELENT | Construction | |||
| Welspun India Ltd. | 65.35 | 66.05 | 66.13 | 66.51 | 494 K | WELSPUNIND | Synthetic Yarn | |||
| Wheels India | 489.30 | 492.95 | 496.18 | 498.39 | 3552 | WHEELS | Auto Ancillaries | |||
| Whirpool Of India Ltd. | 1334.60 | 1340.70 | 1338.86 | 1340.84 | 76000 | WHIRLPOOL | ACs & Refrigerators | |||
| Windlas Biotech Ltd. | 239.00 | 240.55 | 242.63 | 243.98 | 61959 | WINDLAS | NA | |||
| Windsor Machines | 38.90 | 39.90 | 39.25 | 39.58 | 73039 | WINDMACHIN | Electrical Machinery | |||
| Xchanging Solutions | 56.55 | 55.60 | 57.33 | 57.79 | 280 K | XCHANGING | BPO Services | |||
| Yes Bank Ltd. | 15.05 | 15.20 | 15.27 | 15.41 | 93654 K | YESBANK | Banking | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Yuken India Ltd. | 497.55 | 504.20 | 504.20 | 506.81 | 9491 | YUKEN | NA | |||
| Zenith Steel Pipes & Industries Ltd. | 3.85 | 3.85 | 3.90 | 3.93 | 257 K | ZENITHSTL | Diversified | |||
| Zensar Technolgies Ltd. | 265.40 | 267.15 | 269.72 | 270.62 | 593 K | ZENSARTECH | Computer Hardware | |||
| ZF Commercial Vehicle Control Systems India Ltd. | 10122.20 | 10095.50 | 10128.70 | 10136.01 | 1623 | ZFCVINDIA | Auto Ancillaries | |||
| Zota Health Care Ltd. | 290.70 | 302.40 | 295.62 | 295.24 | 45113 | ZOTA | Drugs & Pharma | |||
| Zuari Industries Ltd. | 110.85 | 112.55 | 112.44 | 113.46 | 25038 | ZUARIIND | Other Fertilisers | |||