Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| A2Z Infra Engineering | 10.00 | 9.90 | 10.07 | 10.14 | 52320 | A2ZINFRA | Electronic Equipments | |||
| Aaron Industries Ltd. | 111.15 | 113.50 | 112.35 | 112.40 | 7449 | AARON | NA | |||
| Aarti Industries Ltd. | 698.70 | 702.55 | 702.58 | 701.89 | 663 K | AARTIIND | Organic Chemicals | |||
| Aarvi Encon Ltd. | 89.45 | 89.75 | 89.68 | 90.67 | 2649 | AARVI | Diversified | |||
| Aditya Birla Capital Ltd. | 89.40 | 89.35 | 90.10 | 90.39 | 2477 K | ABCAPITAL | Misc Fin Services | |||
| Aditya Birla Sun Life AMC Ltd. | 400.05 | 408.30 | 405.65 | 406.86 | 196 K | ABSLAMC | NA | |||
| Action Construction Equipment Ltd. | 208.00 | 212.50 | 210.43 | 210.52 | 170 K | ACE | Construction | |||
| Adani Ports & Special Economic Zone Ltd. | 672.05 | 677.80 | 676.68 | 677.65 | 3502 K | ADANIPORTS | Shipping | |||
| Advanced Enzyme Technologies | 266.20 | 269.75 | 269.97 | 271.31 | 32567 | ADVENZYMES | Food Processing | |||
| Agarwal Industrial Corporation Ltd. | 434.85 | 448.15 | 440.18 | 440.82 | 11265 | AGARIND | Road Transport | |||
| Ahlada Engineers Ltd. | 82.30 | 84.15 | 82.42 | 82.89 | 8527 | AHLADA | NA | |||
| Airan Ltd. | 19.80 | 20.05 | 19.88 | 19.98 | 171 K | AIRAN | Computer Software | |||
| AJR Infra and Tolling Ltd. | 1.50 | 1.55 | 1.50 | 1.51 | 393 K | AJRINFRA | Infrastructure | |||
| Aksh Optifibre Ltd. | 8.65 | 8.95 | 8.76 | 8.80 | 321 K | AKSHOPTFBR | Wires & cables | |||
| Alkali Metals Ltd. | 75.60 | 75.20 | 76.22 | 76.45 | 13263 | ALKALI | Metal Tanks & Fabrications | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Alkem Laboratories Ltd. | 2998.55 | 2966.25 | 3029.13 | 3034.41 | 124 K | ALKEM | Drugs & Pharma | |||
| ALLSEC Technologies | 427.45 | 432.60 | 433.92 | 436.50 | 5058 | ALLSEC | BPO Services | |||
| Amara Raja Batteries Ltd. | 458.70 | 467.15 | 461.52 | 461.94 | 356 K | AMARAJABAT | Storage Batteries | |||
| Ankit Metal and Power | 6.95 | 6.95 | 6.96 | 6.97 | 79986 | ANKITMETAL | Steel Wires | |||
| Anmol India Ltd. | 158.40 | 160.40 | 160.39 | 160.70 | 9510 | ANMOL | NA | |||
| Ansal Properties & Infrastructure Ltd. | 12.50 | 12.95 | 12.51 | 12.63 | 188 K | ANSALAPI | Real Estate | |||
| Ansal Housing Ltd. | 6.75 | 6.75 | 6.85 | 6.97 | 141 K | ANSALHSG | Real Estate | |||
| Antarctica Ltd | 1.05 | 1.05 | 1.07 | 1.07 | 511 K | ANTGRAPHIC | Books & Newspapers | |||
| Apar Industries Ltd. | 926.00 | 939.85 | 944.48 | 937.42 | 71917 | APARINDS | Diversified | |||
| Apcotex Industries Ltd. | 592.10 | 600.10 | 593.93 | 592.77 | 83639 | APCOTEXIND | Rubber & Rubber Products | |||
| APL Apollo Tubes Ltd. | 849.95 | 878.05 | 860.27 | 864.52 | 243 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Alembic Pharmaceuticals Ltd. | 728.25 | 739.05 | 728.29 | 727.98 | 254 K | APLLTD | Drugs & Pharma | |||
| Apollo Pipes Ltd. | 411.55 | 414.60 | 418.46 | 421.13 | 32385 | APOLLOPIPE | Plastic tubes & pipes | |||
| Aptech Ltd. | 214.85 | 223.40 | 215.92 | 215.20 | 115 K | APTECHT | Computer Software | |||
| Art Nirman Ltd. | 62.60 | 62.90 | 62.80 | 62.88 | 497 | ARTNIRMAN | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Arvind SmartSpaces Ltd. | 157.30 | 160.60 | 159.35 | 159.01 | 11560 | ARVSMART | Real Estate | |||
| Asian Hotels (North) | 81.85 | 83.15 | 82.84 | 82.61 | 2584 | ASIANHOTNR | Hotels & Restaurants | |||
| Asian Paints Ltd. | 2695.20 | 2697.80 | 2704.51 | 2700.74 | 1291 K | ASIANPAINT | Paints & Varnishes | |||
| Astral Ltd. | 1655.50 | 1668.35 | 1656.54 | 1654.41 | 204 K | ASTRAL | Other Plastic Products | |||
| AstraZenca Pharma India Ltd. | 2705.20 | 2685.50 | 2723.98 | 2729.26 | 4853 | ASTRAZEN | Drugs & Pharma | |||
| Atal Realtech Ltd. | 140.00 | 141.50 | 140.84 | 141.18 | 30400 | ATALREAL | NA | |||
| Atlanta Ltd. | 14.60 | 14.50 | 14.65 | 14.68 | 12163 | ATLANTA | Construction | |||
| Aurobindo Pharma Ltd. | 513.10 | 514.45 | 519.22 | 520.18 | 1748 K | AUROPHARMA | Drugs & Pharma | |||
| Aurum Proptech Ltd. | 79.10 | 81.30 | 80.36 | 80.59 | 41470 | AURUM | Computer Software | |||
| Avro India Ltd. | 120.55 | 121.30 | 122.79 | 122.54 | 30410 | AVROIND | NA | |||
| Adani Wilmar Ltd. | 574.15 | 584.45 | 576.62 | 579.33 | 758 K | AWL | NA | |||
| Axis Mutual Fund - Axis Consumption ETF | 67.14 | 68.14 | 67.57 | 67.38 | 678 | AXISCETF | NA | |||
| Bajaj Auto Ltd. | 3706.60 | 3867.55 | 3744.83 | 3739.99 | 715 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bajaj Healthcare Ltd. | 273.90 | 275.55 | 278.68 | 279.44 | 8092 | BAJAJHCARE | NA | |||
| Bajaj Finance | 5400.50 | 5512.80 | 5504.54 | 5492.88 | 1198 K | BAJFINANCE | Hire Purchase | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Balrampur Chini Mills Ltd. | 359.45 | 367.15 | 362.82 | 364.79 | 1403 K | BALRAMCHIN | Sugar | |||
| Banka Bioloo Ltd. | 63.90 | 69.70 | 64.52 | 64.65 | 15165 | BANKA | NA | |||
| Bank of Baroda | 97.40 | 101.15 | 97.42 | 97.43 | 24612 K | BANKBARODA | Banking | |||
| Bata India Ltd. | 1668.70 | 1679.65 | 1680.56 | 1681.47 | 125 K | BATAINDIA | Footwear | |||
| Bedmutha Industries | 71.50 | 71.35 | 72.83 | 72.98 | 1618 | BEDMUTHA | Steel Wires | |||
| Best Agrolife Ltd. | 822.75 | 833.05 | 830.81 | 832.51 | 37223 | BESTAGRO | NA | |||
| Bhagyanagar Properties Ltd. | 38.60 | 40.00 | 39.05 | 39.02 | 4011 | BHAGYAPROP | Real Estate | |||
| Bliss GVS Pharma Ltd. | 72.90 | 73.35 | 73.39 | 73.48 | 26489 | BLISSGVS | Health Services | |||
| Blue Coast Hotels | 6.85 | 6.85 | 6.87 | 6.82 | 99 | BLUECOAST | Hotels & Restaurants | |||
| BPL Ltd. | 62.55 | 63.55 | 62.63 | 61.92 | 36776 | BPL | Consumer Electronics | |||
| Bombay Super Hybrid Seeds Ltd. | 395.25 | 395.30 | 396.22 | 394.89 | 272 | BSHSL | Other Agriculture Products | |||
| BSL | 90.30 | 92.45 | 90.65 | 91.24 | 3071 | BSL | Synthetic Fabrics | |||
| Birla Sun Life Gold ETF | 45.94 | 46.35 | 46.21 | 46.22 | 6735 | BSLGOLDETF | ETF | |||
| Bodhi Tree Multimedia Ltd. | 114.50 | 111.80 | 116.44 | 116.96 | 3600 | BTML | NA | |||
| Burnpur Cement | 4.50 | 4.60 | 4.54 | 4.58 | 97320 | BURNPUR | Cement | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Barak Vally Cements | 21.05 | 21.60 | 21.39 | 21.36 | 3150 | BVCL | Cement | |||
| Cadsys (India) Ltd. | 26.25 | 25.20 | 26.68 | 27.05 | 2000 | CADSYS | Computer Software | |||
| California Software | 20.75 | 20.55 | 20.88 | 21.11 | 65676 | CALSOFT | Computer Software | |||
| Campus Activewear Ltd. | 325.85 | 332.45 | 325.89 | 324.77 | 136 K | CAMPUS | NA | |||
| Canara Bank | 181.25 | 186.25 | 182.94 | 182.92 | 5318 K | CANBK | Banking | |||
| Can Fin Homes Ltd. | 426.35 | 432.35 | 427.10 | 426.90 | 644 K | CANFINHOME | Housing Finance | |||
| Central Bank of India | 16.90 | 17.00 | 16.99 | 16.94 | 721 K | CENTRALBK | Banking | |||
| Centum Electronics | 404.10 | 413.35 | 411.70 | 412.44 | 7891 | CENTUM | Electronic Components | |||
| Capri Global Capital | 687.40 | 689.55 | 699.05 | 700.52 | 16037 | CGCL | Misc Fin Services | |||
| Chembond Chemicals Ltd. | 159.00 | 161.95 | 159.24 | 159.32 | 10782 | CHEMBOND | Specialty Chemicals | |||
| Cipla Ltd. | 917.20 | 947.65 | 930.50 | 932.88 | 2433 K | CIPLA | Drugs & Pharma | |||
| Coforge Ltd. | 3539.30 | 3662.25 | 3589.68 | 3565.35 | 273 K | COFORGE | Computer Software | |||
| Colgate Palmolive (India) Ltd. | 1486.85 | 1492.00 | 1496.67 | 1499.45 | 300 K | COLPAL | Cosmetics & Toiletries | |||
| Compucom Software | 24.35 | 23.30 | 24.47 | 24.41 | 452 K | COMPUSOFT | Computer Software | |||
| Consolidated Finvest & Holdings Ltd. | 118.95 | 120.40 | 119.93 | 120.57 | 1920 | CONSOFINVT | Financial Institutions | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Cool Caps Industries Ltd. | 104.50 | 105.50 | 104.58 | 104.49 | 27000 | COOLCAPS | NA | |||
| Dabur India Ltd. | 495.95 | 501.20 | 503.01 | 503.12 | 1706 K | DABUR | Cosmetics & Toiletries | |||
| Data Patterns (India) Ltd. | 640.50 | 654.15 | 652.32 | 655.92 | 105 K | DATAPATTNS | NA | |||
| D.B. Corp Ltd. | 74.70 | 76.10 | 75.11 | 75.35 | 64283 | DBCORP | Publishing | |||
| DCB Bank Ltd. | 74.30 | 76.55 | 75.26 | 75.40 | 379 K | DCBBANK | Banking | |||
| DCM Shriram Industries Ltd. | 75.65 | 79.10 | 77.08 | 77.27 | 88938 | DCMSRIND | NA | |||
| Deep Industries Ltd. | 197.60 | 195.60 | 200.75 | 200.86 | 192 K | DEEPINDS | NA | |||
| Dharani Sugars and Chemicals | 10.90 | 11.00 | 11.01 | 11.09 | 5299 | DHARSUGAR | Sugar | |||
| Dhruv Consultancy Services Ltd. | 44.55 | 45.70 | 45.12 | 45.38 | 7424 | DHRUV | NA | |||
| Avenue Supermarts Ltd. | 3406.10 | 3445.25 | 3453.79 | 3481.44 | 384 K | DMART | Retail | |||
| Dodla Dairy Ltd. | 481.35 | 491.25 | 482.49 | 482.36 | 2479 | DODLA | NA | |||
| Dollar Industries Ltd. | 462.55 | 478.25 | 465.08 | 465.12 | 46263 | DOLLAR | Cloth | |||
| Dredging Corporation of India Ltd. | 261.70 | 266.30 | 263.52 | 266.12 | 21194 | DREDGECORP | Transport Support Services | |||
| Edelweiss Financial Services Ltd. | 51.55 | 51.10 | 52.14 | 52.07 | 459 K | EDELWEISS | Investment Services | |||
| Educomp Solutions Ltd. | 3.05 | 3.10 | 3.10 | 3.13 | 6597 | EDUCOMP | Education | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Euro India Fresh Foods Ltd. | 107.50 | 111.30 | 109.47 | 109.82 | 891 | EIFFL | Food Processing | |||
| EIH Ltd. | 124.90 | 126.05 | 125.28 | 125.75 | 123 K | EIHOTEL | Hotels & Restaurants | |||
| Eldeco Housing And Industries Ltd. | 545.70 | 551.10 | 553.08 | 555.37 | 590 | ELDEHSG | NA | |||
| Elecon Engineering Company Ltd. | 261.15 | 262.55 | 263.42 | 261.78 | 790 K | ELECON | Other Machinery | |||
| Elgi Rubber Company | 28.70 | 29.30 | 28.81 | 28.81 | 18178 | ELGIRUBCO | Rubber & Rubber Products | |||
| Emkay Global Financial Services | 64.65 | 66.70 | 65.49 | 66.06 | 12955 | EMKAY | Investment Services | |||
| Emmbi Industries | 80.30 | 80.95 | 80.48 | 81.07 | 14447 | EMMBI | Misccellaneous Articles | |||
| Engineers India Ltd. | 57.00 | 57.30 | 57.26 | 57.36 | 412 K | ENGINERSIN | Construction | |||
| EPL Ltd. | 149.15 | 152.50 | 151.87 | 152.27 | 549 K | EPL | Plastic Packaging goods | |||
| Equitas Holdings Ltd. | 82.00 | 83.55 | 82.86 | 82.56 | 281 K | EQUITAS | Holding Companies | |||
| Euro Panel Products Ltd. | 95.00 | 96.85 | 95.61 | 96.10 | 6000 | EUROBOND | NA | |||
| Exxaro Tiles Ltd. | 106.15 | 106.95 | 107.67 | 108.09 | 14970 | EXXARO | NA | |||
| Fiberweb (India) Ltd. | 35.45 | 36.55 | 35.62 | 36.07 | 17323 | FIBERWEB | NA | |||
| Filatex India | 93.35 | 95.65 | 94.37 | 94.33 | 184 K | FILATEX | Synthetic Yarn | |||
| Finolex Industries Ltd. | 136.20 | 135.00 | 136.34 | 136.55 | 174 K | FINPIPE | Plastic tubes & pipes | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Future Market Networks | 4.95 | 4.85 | 4.99 | 5.08 | 70223 | FMNL | Infrastructure | |||
| Foods & Inns Ltd. | 68.70 | 69.00 | 69.35 | 69.33 | 8174 | FOODSIN | NA | |||
| Gallantt Ispat | 64.15 | 64.65 | 64.18 | 64.36 | 38966 | GALLISPAT | Steel Wires | |||
| Ganesh Housing Corporation | 253.45 | 259.40 | 253.46 | 254.66 | 19443 | GANESHHOUC | Real Estate | |||
| Gati Ltd | 133.85 | 134.65 | 134.47 | 134.78 | 372 K | GATI | Courier Services | |||
| Geekay Wires Ltd. | 76.05 | 77.10 | 76.28 | 76.38 | 2376 | GEEKAYWIRE | Wires & cables | |||
| GE Power India Ltd. | 130.25 | 132.85 | 132.76 | 132.97 | 24594 | GEPIL | Infrastructure | |||
| GHCL Ltd. | 564.65 | 571.05 | 570.82 | 574.09 | 265 K | GHCL | Soda Ash | |||
| GIC Housing Finance Ltd. | 116.45 | 118.50 | 117.96 | 118.10 | 31930 | GICHSGFIN | Housing Finance | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1499.60 | 1497.95 | 1504.46 | 1504.52 | 34792 | GLAXO | Drugs & Pharma | |||
| GMR Infrastructure Ltd. | 34.10 | 34.65 | 34.33 | 34.35 | 5553 K | GMRINFRA | Construction | |||
| Godrej Consumer Products Ltd. | 757.55 | 766.90 | 769.35 | 767.79 | 1793 K | GODREJCP | Cosmetics & Toiletries | |||
| Godrej Properties Ltd. | 1182.95 | 1211.35 | 1191.52 | 1192.98 | 846 K | GODREJPROP | Real Estate | |||
| Gokaldas Exports Ltd. | 346.20 | 348.85 | 353.00 | 356.49 | 145 K | GOKEX | Readymade Garments | |||
| Goldman Sachs Gold Exchange Traded Scher | 43.76 | 43.76 | 43.80 | 43.79 | 2636 K | GOLDBEES | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Golden Tobacco | 81.20 | 81.95 | 81.47 | 82.01 | 2779 | GOLDENTOBC | Tobacco Products | |||
| UTI Gold Exchange Traded Fund | 43.50 | 43.60 | 43.68 | 43.69 | 30170 | GOLDSHARE | ETF | |||
| Goldstone Technology | 45.85 | 46.30 | 46.12 | 46.57 | 12917 | GOLDTECH | Computer Software | |||
| Grasim Industries Ltd. | 1320.75 | 1323.25 | 1324.07 | 1320.50 | 1133 K | GRASIM | Cloth | |||
| Grauer & Weil (India) Ltd. | 56.70 | 58.20 | 57.71 | 57.90 | 361 K | GRAUWEIL | NA | |||
| Greenlam Industries | 314.70 | 312.20 | 317.75 | 316.09 | 23885 | GREENLAM | Wood | |||
| Greenpanel Industries Ltd. | 433.70 | 426.70 | 434.24 | 435.38 | 296 K | GREENPANEL | Others | |||
| Greenply Industries | 171.10 | 171.45 | 172.69 | 173.39 | 153 K | GREENPLY | Wood | |||
| G R Infraprojects Ltd. | 1100.55 | 1099.20 | 1107.45 | 1114.45 | 26128 | GRINFRA | NA | |||
| Gujarat State Fertilizers & Chemicals Ltd. | 132.00 | 138.35 | 134.63 | 134.70 | 1209 K | GSFC | Nitrogenous Fertilizer | |||
| GTL Ltd. | 8.65 | 8.70 | 8.82 | 8.78 | 191 K | GTL | Telecom Services | |||
| Gujarat Apollo Industries | 195.65 | 200.20 | 198.88 | 199.76 | 4692 | GUJAPOLLO | Other Machinery | |||
| Gujarat Gas Co. Ltd. | 418.85 | 419.45 | 419.00 | 419.54 | 937 K | GUJGASLTD | Crude Oil & Natural Gas | |||
| Hindustan Aeronautics Ltd. | 1769.80 | 1783.70 | 1793.77 | 1796.50 | 331 K | HAL | Other Machinery | |||
| Hathway Cable & Datacom Ltd. | 16.25 | 16.75 | 16.49 | 16.52 | 1155 K | HATHWAY | Telecom Services | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Hatsun Agro Products Ltd. | 881.15 | 902.10 | 886.43 | 883.73 | 237 K | HATSUN | Dairy products | |||
| Healthcare Global Enterprises Ltd. | 278.05 | 281.70 | 282.45 | 280.92 | 430 K | HCG | Health Services | |||
| HCL Technologies Ltd. | 973.25 | 987.55 | 975.98 | 975.15 | 3741 K | HCLTECH | Computer Software | |||
| HDFC Life Insurance Company Ltd. | 550.00 | 541.25 | 555.49 | 557.55 | 6228 K | HDFCLIFE | Insurance | |||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 44.91 | 45.04 | 45.01 | 45.00 | 272 K | HDFCMFGETF | ETF | |||
| Heritage Foods Ltd. | 264.75 | 268.20 | 266.86 | 267.09 | 15739 | HERITGFOOD | Dairy products | |||
| HFCL Ltd. | 55.15 | 56.35 | 55.52 | 55.86 | 3808 K | HFCL | Communication Equipments | |||
| Hikal Ltd. | 239.00 | 249.05 | 239.94 | 239.55 | 1402 K | HIKAL | Organic Chemicals | |||
| Hindustan Copper Ltd. | 87.10 | 89.20 | 87.66 | 88.16 | 5048 K | HINDCOPPER | Other Non-Ferrous Metal | |||
| Hindustan Petroleum Corporation Ltd. | 217.20 | 224.00 | 219.65 | 219.13 | 6705 K | HINDPETRO | Crude Oil & Natural Gas | |||
| Hindustan Unilever Ltd. | 2230.60 | 2233.45 | 2237.30 | 2228.91 | 2387 K | HINDUNILVR | Cosmetics & Toiletries | |||
| Hindustan Zinc Ltd. | 249.35 | 253.50 | 253.17 | 255.74 | 249 K | HINDZINC | Other Non-Ferrous Metal | |||
| HMT Ltd. | 22.90 | 23.00 | 23.03 | 23.17 | 2328 | HMT | Auto Ancillaries | |||
| Hindustan Media Ventures | 50.75 | 52.10 | 51.09 | 51.25 | 75163 | HMVL | Publishing | |||
| Goldman Sachs Hang Seng Exchange Traded Scheme | 295.10 | 297.10 | 300.18 | 300.57 | 1910 | HNGSNGBEES | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Hotel Rugby | 5.00 | 5.00 | 5.03 | 4.99 | 20000 | HOTELRUGBY | Hotels & Restaurants | |||
| HT Media Ltd. | 19.20 | 19.75 | 19.58 | 19.71 | 378 K | HTMEDIA | Publishing | |||
| IBMFNIFTY Ltd. | 165.05 | 168.85 | 166.55 | 166.60 | 177 | IBMFNIFTY | ETF | |||
| ICICI Lombard General Insurance Company Ltd. | 1120.95 | 1111.60 | 1124.52 | 1125.61 | 619 K | ICICIGI | Insurance | |||
| ICICI Prudential Liquid ETF | 999.99 | 999.99 | 1000.00 | 1000.00 | 168 K | ICICILIQ | ETF | |||
| ICICI Prudential Midcap Select ETF | 91.34 | 92.14 | 91.89 | 91.92 | 10799 | ICICIMCAP | ETF | |||
| ICICI Prudential Life Insurance Company | 489.00 | 482.65 | 494.48 | 497.56 | 2003 K | ICICIPRULI | Insurance | |||
| ICRA Ltd. | 3696.85 | 3731.80 | 3740.00 | 3761.41 | 5334 | ICRA | Credit Ratings & Information | |||
| IDBI Gold Exchange Traded Fund | 4661.10 | 4709.95 | 4686.08 | 4681.47 | 64 | IDBIGOLD | ETF | |||
| Vodafone Idea Ltd. | 8.40 | 8.65 | 8.52 | 8.53 | 86291 K | IDEA | Telecom Services | |||
| IFCI Ltd. | 8.65 | 8.85 | 8.74 | 8.75 | 1211 K | IFCI | Financial Institutions | |||
| Indraprastha Gas Ltd. | 355.90 | 364.25 | 357.42 | 356.05 | 1578 K | IGL | Storage & Distribution | |||
| ILandFS Engineering and Construction Company | 11.60 | 11.95 | 11.81 | 11.89 | 10270 | IL&FSENGG | Construction | |||
| Indbank Merchant Banking Services Ltd. | 18.65 | 18.85 | 18.98 | 19.27 | 47074 | INDBANK | Hire Purchase | |||
| Indian Hume Pipe Company | 141.15 | 143.45 | 141.78 | 142.36 | 6063 | INDIANHUME | Cement | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Interglobe Aviation | 1606.20 | 1615.20 | 1619.24 | 1623.54 | 868 K | INDIGO | Air Transport | |||
| Indigo Paints Ltd. | 1395.65 | 1397.20 | 1412.72 | 1415.10 | 7779 | INDIGOPNTS | NA | |||
| IndiGrid InvIT Fund Ltd. | 1025.00 | 1030.00 | 1025.24 | 1026.64 | 20 | INDIGRID | Power Projects | |||
| IMP Powers | 11.20 | 11.10 | 11.22 | 11.25 | 7068 | INDLMETER | Transformers | |||
| Indo Rama Synthetics Ltd. | 61.85 | 63.00 | 62.35 | 62.31 | 28919 | INDORAMA | Synthetic Yarn | |||
| Ind-Swift Laboratories Ltd. | 58.95 | 58.40 | 59.04 | 59.04 | 28825 | INDSWFTLAB | Drugs & Pharma | |||
| IndusInd Bank Ltd. | 794.35 | 808.80 | 800.21 | 801.74 | 2686 K | INDUSINDBK | Banking | |||
| Indus Towers Ltd. | 209.10 | 202.90 | 209.37 | 209.11 | 10644 K | INDUSTOWER | Telecom Services | |||
| INEOS Styrolution India Ltd. | 763.85 | 755.65 | 768.02 | 767.97 | 62527 | INEOSSTYRO | Specialty Chemicals | |||
| Intellect Design Arena Ltd. | 633.35 | 647.80 | 638.58 | 635.81 | 212 K | INTELLECT | Computer Software | |||
| Indian Railway Finance Corporation Ltd. | 19.65 | 19.65 | 19.74 | 19.80 | 2829 K | IRFC | NA | |||
| IRIS Business Services Ltd. | 78.95 | 78.65 | 79.70 | 79.64 | 2422 | IRIS | NA | |||
| ICICI Securities Ltd. | 428.90 | 436.50 | 432.91 | 433.79 | 173 K | ISEC | Investment Services | |||
| ISMT Limited | 50.70 | 50.85 | 51.03 | 51.40 | 17989 | ISMTLTD | Stainless Steel | |||
| India Tourism Development Corporation Ltd. | 287.20 | 293.30 | 288.73 | 289.71 | 9279 | ITDC | Tourism | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| ITD Cementation India | 63.80 | 64.80 | 63.81 | 63.61 | 654 K | ITDCEM | Construction | |||
| Inox Wind Energy Ltd. | 459.85 | 456.10 | 463.95 | 468.06 | 449 | IWEL | NA | |||
| Jain Studio | 2.10 | 2.00 | 2.11 | 2.14 | 265 | JAINSTUDIO | Recreational Services | |||
| Jayaswal Neco Industries Ltd. | 21.60 | 21.75 | 21.62 | 21.64 | 62618 | JAYNECOIND | Castings & Forgings | |||
| JHS Svendgaard Laboratories Ltd. | 21.50 | 21.70 | 21.64 | 21.68 | 24184 | JHS | Misccellaneous Articles | |||
| JINDAL PHOTO LTD. | 200.65 | 202.55 | 202.49 | 203.20 | 4807 | JINDALPHOT | Photographic Films | |||
| Jain Irrigation Systems Ltd. | 36.75 | 36.70 | 37.13 | 36.86 | 1323 K | JISLJALEQS | Plastic tubes & pipes | |||
| JITF Infralogistics Ltd. | 121.50 | 123.80 | 121.75 | 120.57 | 9364 | JITFINFRA | Transport Support Services | |||
| Jindal Stainless Ltd. | 99.80 | 103.10 | 100.08 | 99.90 | 891 K | JSL | Stainless Steel | |||
| Jeena Sikho Lifecare Ltd. | 137.00 | 143.90 | 139.16 | 139.86 | 8000 | JSLL | NA | |||
| JSW Energy Ltd. | 207.95 | 216.20 | 209.69 | 210.14 | 729 K | JSWENERGY | Power Projects | |||
| JSW Steel Ltd. | 564.50 | 576.05 | 564.89 | 563.03 | 5646 K | JSWSTEEL | Finished Steel | |||
| JTEKT India Ltd. | 77.10 | 77.75 | 78.16 | 77.83 | 378 K | JTEKTINDIA | Auto Ancillaries | |||
| Jubliant Foodworks Limited | 512.25 | 513.40 | 517.79 | 517.71 | 3291 K | JUBLFOOD | Hotels & Restaurants | |||
| Kalpataru Power Transmission Ltd. | 356.70 | 354.60 | 360.28 | 359.86 | 38374 | KALPATPOWR | Infrastructure | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Kansai Nerolac Paints Ltd. | 370.50 | 371.20 | 372.66 | 374.31 | 77676 | KANSAINER | Paints & Varnishes | |||
| Kapston Services Ltd. | 143.35 | 143.25 | 145.56 | 146.22 | 832 | KAPSTON | Other Services | |||
| Karma Energy | 22.80 | 22.40 | 22.92 | 23.03 | 4274 | KARMAENG | Electronic Equipments | |||
| Karur Vysya Bank Ltd. | 44.95 | 44.95 | 44.95 | 44.95 | 1477 K | KARURVYSYA | Banking | |||
| KCP Ltd. | 106.35 | 108.25 | 106.62 | 106.43 | 45959 | KCP | Cement | |||
| KDDL Ltd. | 656.00 | 684.25 | 666.49 | 663.43 | 3977 | KDDL | Clocks & Watches | |||
| Kec International Ltd. | 391.25 | 399.55 | 392.07 | 390.27 | 234 K | KEC | Power Projects | |||
| Kirloskar Electric Company Limited | 24.90 | 25.60 | 25.02 | 25.02 | 63429 | KECL | Motors & generators | |||
| Kesoram Industries Ltd. | 47.10 | 48.70 | 47.14 | 47.07 | 182 K | KESORAMIND | Diversified | |||
| Kirloskar Brothers | 307.10 | 322.60 | 309.96 | 309.71 | 16607 | KIRLOSBROS | Pumps & Compressors | |||
| KN Agri Resources Ltd. | 139.20 | 145.00 | 141.49 | 142.91 | 25600 | KNAGRI | NA | |||
| Kolte - Patil Developers | 217.45 | 217.20 | 221.02 | 222.69 | 51021 | KOLTEPATIL | Real Estate | |||
| Kotak Mahindra Bank Ltd. | 1661.10 | 1642.45 | 1675.04 | 1676.51 | 3982 K | KOTAKBANK | Banking | |||
| Kotak Mutual Fund - Gold Exchange Traded Fund | 43.82 | 43.89 | 43.97 | 43.98 | 52001 | KOTAKGOLD | ETF | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.05 | 12.19 | 12.11 | 12.11 | 1290 | KOTAKLOVOL | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Krebs Biochemicals & Industries | 103.35 | 106.30 | 104.03 | 104.42 | 4251 | KREBSBIO | Drugs & Pharma | |||
| Krishana Phoschem Ltd. | 272.60 | 271.90 | 278.02 | 278.27 | 34296 | KRISHANA | Other Fertilisers | |||
| Kriti Industries (India) Ltd. | 70.25 | 70.00 | 70.48 | 70.24 | 13424 | KRITI | NA | |||
| L&T Finance Holdings Ltd. | 67.60 | 69.05 | 68.84 | 68.90 | 5004 K | L&TFH | Misc Fin Services | |||
| Lemon Tree Hotels Ltd. | 61.05 | 60.90 | 61.15 | 61.24 | 1067 K | LEMONTREE | Hotels & Restaurants | |||
| LGB Forge | 8.70 | 8.90 | 8.76 | 8.83 | 79540 | LGBFORGE | Castings & Forgings | |||
| LIC NOMURA MF G-sec LT ETF | 21.81 | 21.97 | 21.95 | 21.98 | 4496 | LICNETFGSC | ETF | |||
| Linc Ltd. | 243.80 | 244.00 | 245.85 | 247.06 | 588 | LINC | Misccellaneous Articles | |||
| DSP Blackrock Liquid ETF | 999.99 | 999.99 | 999.99 | 999.99 | 23355 | LIQUIDETF | ETF | |||
| Lupin Ltd. | 610.95 | 620.65 | 620.07 | 619.27 | 1191 K | LUPIN | Drugs & Pharma | |||
| Lux Industries Ltd. | 1754.45 | 1810.60 | 1764.77 | 1765.65 | 20705 | LUXIND | Readymade Garments | |||
| Macpower CNC Machines Ltd. | 194.40 | 197.05 | 197.14 | 197.85 | 3877 | MACPOWER | Industrial Machinery | |||
| Bank of Maharashtra. | 15.55 | 15.50 | 15.82 | 15.84 | 770 K | MAHABANK | Banking | |||
| Mahickra Chemicals Ltd. | 71.90 | 70.20 | 72.30 | 72.80 | 1500 | MAHICKRA | Dyes & Pigments | |||
| MANALI PETROCHEMICALS LTD | 97.70 | 99.65 | 98.05 | 97.57 | 302 K | MANALIPETC | Organic Chemicals | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Manappuram Finance Limited | 85.00 | 85.90 | 86.09 | 86.25 | 4737 K | MANAPPURAM | Hire Purchase | |||
| Man Infraconstruction Ltd. | 76.05 | 76.20 | 76.35 | 76.37 | 148 K | MANINFRA | Construction | |||
| Manugraph Industries | 12.35 | 12.50 | 12.45 | 12.54 | 1408 | MANUGRAPH | Industrial Machinery | |||
| Vedant Fashions Ltd. | 965.90 | 971.75 | 972.94 | 974.55 | 48183 | MANYAVAR | NA | |||
| Marico Ltd. | 477.90 | 475.80 | 480.79 | 481.49 | 2030 K | MARICO | Vegetable oils | |||
| Mas Financial Services Ltd. | 494.05 | 498.95 | 495.98 | 497.16 | 21464 | MASFIN | Banking | |||
| Max Ventures and Industries Ltd. | 88.30 | 89.40 | 89.94 | 90.33 | 32402 | MAXVIL | Photographic Films | |||
| Mayur Uniquoters Ltd. | 353.35 | 357.05 | 358.68 | 358.58 | 62928 | MAYURUNIQ | Miscellaneous Textiles | |||
| Mcnally Bharat Engineering | 3.40 | 3.45 | 3.45 | 3.49 | 65937 | MBECL | Construction | |||
| Medico Remedies Ltd. | 90.10 | 90.40 | 90.23 | 91.00 | 2242 | MEDICO | NA | |||
| Metalyst Forgings Ltd. | 4.40 | 4.45 | 4.46 | 4.47 | 7337 | METALFORGE | Castings & Forgings | |||
| Metropolis Healthcare Ltd. | 1406.45 | 1416.10 | 1423.12 | 1424.05 | 241 K | METROPOLIS | Health Services | |||
| MIC Electronics Ltd. | 14.70 | 14.90 | 14.92 | 14.99 | 19201 | MICEL | NA | |||
| Mindteck (India) Ltd. | 103.65 | 104.10 | 104.07 | 104.54 | 29119 | MINDTECK | Computer Software | |||
| Mirc Electronics Ltd. | 12.50 | 12.70 | 12.58 | 12.58 | 80614 | MIRCELECTR | Consumer Electronics | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| M K Proteins Ltd. | 200.00 | 204.00 | 201.43 | 201.43 | 10000 | MKPL | NA | |||
| Modi Rubber Ltd. | 54.60 | 55.90 | 54.95 | 55.31 | 340 | MODIRUBBER | Tyres & Tubes | |||
| Mohota Industries Ltd. | 6.10 | 5.90 | 6.12 | 6.19 | 10520 | MOHOTAIND | Textile Processing | |||
| MOIL Ltd. | 140.10 | 142.50 | 141.94 | 142.50 | 115 K | MOIL | Minerals | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 165.08 | 167.27 | 165.84 | 165.88 | 8109 | MOMOMENTUM | NA | |||
| Morarjee Textiles | 16.70 | 16.85 | 16.98 | 17.05 | 8329 | MORARJEE | Textile Processing | |||
| Samvardhana Motherson International Ltd. | 118.15 | 122.10 | 119.38 | 119.30 | 8091 K | MOTHERSON | Auto Ancillaries | |||
| Mahanagar Telephone Nigam Ltd. | 18.85 | 19.05 | 18.86 | 18.89 | 680 K | MTNL | Telecom Services | |||
| Muthoot Finance | 976.30 | 970.60 | 991.65 | 997.49 | 636 K | MUTHOOTFIN | Misc Fin Services | |||
| Nippon Life India Asset Management Ltd. | 271.25 | 275.40 | 275.95 | 277.26 | 727 K | NAM-INDIA | Investment Services | |||
| NBCC (India) Ltd. | 28.40 | 28.80 | 28.54 | 28.53 | 2452 K | NBCC | Real Estate | |||
| NCC Ltd. | 54.10 | 54.45 | 54.69 | 55.13 | 1961 K | NCC | Construction | |||
| Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24 | 106.30 | 107.40 | 107.69 | 107.85 | 130 | NCPSESDL24 | NA | |||
| Neogen Chemicals Ltd. | 1301.90 | 1297.70 | 1307.77 | 1314.85 | 11140 | NEOGEN | Specialty Chemicals | |||
| Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt | 48.48 | 48.44 | 49.08 | 49.18 | 81165 | NETFGILT5Y | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Nippon India Mutual Fund - Nippon India ETF Nifty IT | 31.58 | 31.55 | 32.16 | 32.33 | 1413 K | NETFIT | NA | |||
| Nippon India ETF Long Term Gilt | 21.81 | 21.82 | 22.07 | 22.11 | 7534 | NETFLTGILT | ETF | |||
| Nippon India ETF NV20 | 95.22 | 95.07 | 96.23 | 96.53 | 9258 | NETFNV20 | ETF | |||
| Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity | 105.99 | 105.74 | 106.60 | 106.70 | 232 | NETFSDL26 | NA | |||
| Narayana Hrudayalaya Ltd | 632.55 | 632.80 | 634.72 | 634.84 | 78793 | NH | Health Services | |||
| NHPC LIMITED | 30.75 | 30.95 | 30.85 | 30.84 | 8400 K | NHPC | Electricity Generation | |||
| NRB Industrial Bearings | 19.70 | 19.90 | 19.82 | 19.93 | 2827 | NIBL | Ball Bearings | |||
| Nidan Laboratories & Healthcare Ltd. | 34.50 | 35.45 | 34.72 | 34.80 | 2000 | NIDAN | NA | |||
| Nifty50 TR 2x Inv | 280.60 | 280.25 | 283.35 | 284.08 | 0 | NIFTY50_PR_1X_INV | Broad-Based Index | |||
| Nifty50 TR 1x Inv | 238.80 | 238.60 | 241.24 | 241.88 | 0 | NIFTY50_TR_1X_INV | Broad-Based Index | |||
| Nifty India Digital | 5090.65 | 5177.80 | 5126.56 | 5123.39 | 0 | NIFTY_INDIA_DIGITAL | Other Index | |||
| Nitco | 23.15 | 23.65 | 23.45 | 23.60 | 24254 | NITCO | Granite and Ceramic tiles | |||
| Nupur Recyclers Ltd. | 184.95 | 183.15 | 187.72 | 188.72 | 18700 | NRL | NA | |||
| Nalwa Sons Investment | 1304.70 | 1332.10 | 1307.92 | 1304.49 | 990 | NSIL | Investment Services | |||
| FSN E-Commerce Ventures Ltd. | 1406.95 | 1427.45 | 1411.38 | 1413.46 | 313 K | NYKAA | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Oberoi Realty Ltd. | 737.65 | 739.95 | 751.03 | 753.21 | 897 K | OBEROIRLTY | Real Estate | |||
| Olectra Greentech Ltd. | 587.45 | 607.00 | 587.99 | 586.65 | 145 K | OLECTRA | Electrical Machinery | |||
| Omax Autos Ltd. | 50.05 | 49.65 | 50.25 | 50.23 | 8659 | OMAXAUTO | Auto Ancillaries | |||
| Omaxe Ltd. | 84.90 | 85.95 | 86.27 | 86.28 | 51471 | OMAXE | Real Estate | |||
| Onelife Capital Advisors | 9.80 | 10.35 | 9.93 | 10.05 | 22218 | ONELIFECAP | Investment Services | |||
| Onward Technologies | 278.70 | 288.10 | 279.69 | 279.16 | 7894 | ONWARDTEC | Computer Software | |||
| POrchid Pharma Ltd. | 284.15 | 283.00 | 284.51 | 284.25 | 3265 | ORCHPHARMA | NA | |||
| Oricon Enterprises Ltd. | 24.75 | 25.40 | 24.76 | 24.71 | 22265 | ORICONENT | Metal Tanks & Fabrications | |||
| Orissa Minerals Development Company Ltd. | 2356.10 | 2370.20 | 2372.04 | 2377.26 | 668 | ORISSAMINE | Minerals | |||
| Ortel Communications | 1.00 | 0.950 | 1.01 | 1.01 | 10834 | ORTEL | Computer Software | |||
| Osia Hyper Retail Ltd. | 224.50 | 209.00 | 226.37 | 233.91 | 3200 | OSIAHYPER | NA | |||
| Oswal Agro Mills Ltd. | 30.60 | 31.05 | 30.94 | 31.01 | 52096 | OSWALAGRO | Vegetable oils | |||
| Panacea Biotec Ltd. | 128.20 | 131.60 | 129.34 | 130.15 | 17790 | PANACEABIO | Drugs & Pharma | |||
| Pfizer Ltd. | 4080.35 | 4086.45 | 4101.97 | 4107.62 | 7720 | PFIZER | Drugs & Pharma | |||
| Pidilite Industries Ltd. | 2089.90 | 2098.15 | 2105.10 | 2105.82 | 309 K | PIDILITIND | Thermoplastics | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Pil Italica Lifestyle Ltd. | 7.75 | 7.75 | 7.83 | 7.88 | 222 K | PILITA | Other Plastic Products | |||
| Punjab National Bank | 29.00 | 29.75 | 29.34 | 29.34 | 21893 K | PNB | Banking | |||
| Poonawalla Fincorp Ltd. | 227.70 | 230.25 | 229.59 | 229.53 | 1727 K | POONAWALLA | Equipment Leasing | |||
| Praxis Home Retail Ltd. | 36.65 | 37.10 | 37.34 | 37.32 | 20797 | PRAXIS | Retail | |||
| Precot Ltd. | 222.00 | 232.55 | 224.16 | 223.83 | 4112 | PRECOT | Cotton & Blended Yarn | |||
| Premier | 4.25 | 4.25 | 4.31 | 4.36 | 18061 | PREMIER | Machine Tools | |||
| Premier Polyfilm Ltd. | 81.85 | 83.15 | 82.13 | 82.17 | 2192 | PREMIERPOL | Plastic Films | |||
| Prozone Intu Properties Ltd. | 20.55 | 20.55 | 20.62 | 20.71 | 61950 | PROZONINTU | Real Estate | |||
| PTL Enterprises | 31.45 | 33.35 | 32.05 | 32.09 | 115 K | PTL | Tyres & Tubes | |||
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 43.52 | 43.68 | 43.58 | 43.57 | 9210 | QGOLDHALF | ETF | |||
| Quess Corp Ltd | 613.65 | 600.90 | 616.83 | 616.88 | 234 K | QUESS | Business Consultancy | |||
| Radaan Mediaworks India | 1.05 | 1.05 | 1.07 | 1.08 | 870 | RADAAN | Recreational Services | |||
| Railtel Corporation of India Ltd. | 91.10 | 92.35 | 91.61 | 91.65 | 139 K | RAILTEL | NA | |||
| Rajnandini Metal Ltd. | 397.20 | 394.05 | 399.25 | 399.93 | 10171 | RAJMET | NA | |||
| Rama Steel Tubes Ltd. | 382.70 | 383.15 | 387.80 | 387.13 | 58053 | RAMASTEEL | Steel Tubes & Pipes | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Ramco Industries Ltd. | 174.55 | 178.45 | 174.78 | 175.00 | 22138 | RAMCOIND | Cement | |||
| RBL Bank | 83.45 | 84.30 | 85.02 | 84.86 | 25512 K | RBLBANK | Banking | |||
| Reliance Communications Ltd. | 2.25 | 2.25 | 2.25 | 2.25 | 1509 K | RCOM | Telecom Services | |||
| Relaxo Footwears Ltd | 963.85 | 965.10 | 969.92 | 970.07 | 58670 | RELAXO | Footwear | |||
| Reliance Capital Ltd. | 12.25 | 12.20 | 12.31 | 12.37 | 221 K | RELCAPITAL | Equipment Leasing | |||
| Religare Enterprises Ltd. | 119.25 | 120.05 | 120.28 | 120.77 | 255 K | RELIGARE | Investment Services | |||
| Reliance Infrastructure Ltd. | 90.60 | 92.10 | 92.09 | 92.58 | 715 K | RELINFRA | Electricity Distribution | |||
| Richa Info Systems Ltd. | 66.00 | 62.45 | 66.30 | 66.75 | 1000 | RICHA | NA | |||
| Reliance Power Ltd. | 11.50 | 11.75 | 11.64 | 11.70 | 4914 K | RPOWER | Electricity Generation | |||
| THE RUBY MILLS LTD | 360.55 | 364.60 | 361.31 | 361.86 | 6122 | RUBYMILLS | Cloth | |||
| Ruchi Infrastructure Ltd. | 8.00 | 8.20 | 8.02 | 8.05 | 39073 | RUCHINFRA | Vegetable oils | |||
| Rail Vikas Nigam Ltd. | 30.00 | 30.10 | 30.08 | 30.10 | 565 K | RVNL | Construction | |||
| Sadbhav Engineering Limited | 14.80 | 14.80 | 14.88 | 15.01 | 254 K | SADBHAV | Construction | |||
| Sakuma Exports | 13.25 | 13.50 | 13.42 | 13.55 | 185 K | SAKUMA | Trading | |||
| Sanginita Chemicals Ltd. | 19.80 | 20.15 | 19.91 | 19.86 | 8744 | SANGINITA | Misc Chemicals | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Sanofi India Ltd. | 6437.40 | 6420.55 | 6447.49 | 6451.82 | 8844 | SANOFI | Drugs & Pharma | |||
| Sansera Engineering Ltd. | 663.30 | 671.90 | 665.08 | 665.96 | 52928 | SANSERA | NA | |||
| Saregama India Ltd | 361.95 | 361.65 | 366.29 | 368.26 | 135 K | SAREGAMA | Recreational Services | |||
| Shivalik Bimetal Controls Ltd. | 395.20 | 406.15 | 396.10 | 395.16 | 37081 | SBCL | NA | |||
| Salasar Exteriors and Contour Ltd. | 121.95 | 119.25 | 124.24 | 123.89 | 8000 | SECL | Infrastructure | |||
| SECUREKLOUD TECHNOLOGIES LTD. | 75.15 | 75.65 | 75.22 | 75.14 | 13891 | SECURKLOUD | Computer Software | |||
| S E Power | 17.30 | 17.40 | 17.35 | 17.44 | 12464 | SEPOWER | Electrical Machinery | |||
| Sequent Scientific Ltd. | 92.85 | 95.60 | 94.06 | 94.26 | 564 K | SEQUENT | Drugs & Pharma | |||
| Servotech Power Systems Ltd. | 62.70 | 62.15 | 63.09 | 64.05 | 106 K | SERVOTECH | Electronic Equipments | |||
| Setco Automotive | 12.85 | 13.10 | 12.99 | 13.00 | 26713 | SETCO | Auto Ancillaries | |||
| SBI Mutual Fund - Gold Exchange Traded Scheme | 45.04 | 45.12 | 45.05 | 45.04 | 484 K | SETFGOLD | ETF | |||
| Setubandhan Infrastructure Ltd. | 2.25 | 2.35 | 2.25 | 2.26 | 62219 | SETUINFRA | Construction | |||
| Seya Industries Ltd. | 22.65 | 23.00 | 23.05 | 23.17 | 2999 | SEYAIND | Specialty Chemicals | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4731.01 | 4824.97 | 4795.37 | 4798.52 | 7 | SGBDC27VII | Misc Fin Services | |||
| SGBDEC25XI Ltd. | 4829.00 | 4829.00 | 4879.60 | 4896.60 | 30 | SGBDEC25XI | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| SGBFEB27 Ltd. | 4750.00 | 4784.79 | 4758.76 | 4763.76 | 24 | SGBFEB27 | Misc Fin Services | |||
| SGBJAN26 Ltd. | 4842.00 | 4991.00 | 4886.41 | 4882.26 | 20 | SGBJAN26 | Misc Fin Services | |||
| SGBJAN27 Ltd. | 4730.00 | 4717.00 | 4736.31 | 4743.31 | 12 | SGBJAN27 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4725.00 | 4750.00 | 4756.77 | 4761.27 | 20 | SGBJUN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 4955.00 | 5000.00 | 4985.99 | 4990.49 | 25 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4971.10 | 4999.00 | 4973.75 | 4972.14 | 54 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4821.00 | 4782.00 | 4826.79 | 4819.69 | 13 | SGBMAY26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 4950.00 | 5049.00 | 5038.37 | 5044.37 | 7 | SGBNOV23 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 4911.00 | 4922.00 | 4917.55 | 4916.45 | 198 | SGBNOV24 | Misc Fin Services | |||
| SGBNOV25VI Ltd. | 4875.21 | 4876.00 | 4887.22 | 4887.20 | 8 | SGBNOV25VI | Misc Fin Services | |||
| SGBOCT25 Ltd. | 4925.00 | 4910.25 | 4946.15 | 4958.65 | 23 | SGBOCT25 | Misc Fin Services | |||
| SGBOCT25V Ltd. | 4900.00 | 4975.00 | 4944.06 | 4947.06 | 2 | SGBOCT25V | Misc Fin Services | |||
| Synergy Green Industries Ltd. | 150.60 | 157.10 | 152.37 | 153.50 | 3473 | SGIL | NA | |||
| STL Global | 24.40 | 24.55 | 24.60 | 24.73 | 16734 | SGL | Textile Processing | |||
| Shivalik Rasayan Ltd. | 713.10 | 731.10 | 715.63 | 716.21 | 3911 | SHIVALIK | NA | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Shiva Texyarn Ltd. | 157.75 | 164.60 | 158.06 | 157.69 | 4854 | SHIVATEX | Cotton & Blended Yarn | |||
| Shriram City Union Finance Ltd. | 1660.55 | 1685.40 | 1661.18 | 1659.53 | 85285 | SHRIRAMCIT | Equipment Leasing | |||
| Shyam Century Ferrous Ltd. | 19.65 | 19.65 | 19.88 | 20.01 | 433 K | SHYAMCENT | Ferro Alloys | |||
| Shyam Metalics and Energy Ltd. | 280.45 | 285.25 | 285.29 | 287.51 | 44608 | SHYAMMETL | NA | |||
| Sical Logistics Ltd. | 8.15 | 7.95 | 8.18 | 8.22 | 11702 | SICAL | Transport Support Services | |||
| Siddhika Coatings Ltd. | 90.40 | 86.10 | 91.64 | 92.47 | 4000 | SIDDHIKA | NA | |||
| Simbhaoli Sugars Ltd. | 21.85 | 22.15 | 22.27 | 22.41 | 5963 | SIMBHALS | Sugar | |||
| Sintercom India Ltd. | 85.75 | 86.30 | 86.06 | 86.29 | 4428 | SINTERCOM | Auto Ancillaries | |||
| Sirca Paints India Ltd. | 429.25 | 437.75 | 430.04 | 429.99 | 4225 | SIRCA | Paints & Varnishes | |||
| Solara Active Pharma Sciences Ltd. | 352.30 | 367.35 | 356.32 | 357.38 | 56905 | SOLARA | Drugs & Pharma | |||
| Solar Industries India | 2745.30 | 2737.65 | 2750.06 | 2751.46 | 11907 | SOLARINDS | Explosives | |||
| Sona BLW Precision Forgings Ltd. | 553.80 | 559.30 | 561.53 | 563.10 | 714 K | SONACOMS | NA | |||
| Spicejet Ltd. | 38.15 | 37.60 | 38.79 | 39.08 | 2074 K | SPICEJET | Air Transport | |||
| Subros | 300.10 | 303.35 | 300.49 | 298.58 | 11608 | SUBROS | Auto Ancillaries | |||
| Sudarshan Chemical Industries | 419.25 | 418.00 | 424.88 | 424.94 | 31871 | SUDARSCHEM | Dyes & Pigments | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Sumit Woods Ltd. | 10.05 | 10.05 | 10.16 | 10.15 | 10235 | SUMIT | Real Estate | |||
| Summit Securities | 538.85 | 538.60 | 542.91 | 543.47 | 4169 | SUMMITSEC | Investment Services | |||
| Surana Solar | 20.10 | 20.45 | 20.43 | 20.55 | 37088 | SURANASOL | Electronic Equipments | |||
| Surya Roshni Ltd. | 356.55 | 361.70 | 361.91 | 363.07 | 31162 | SURYAROSNI | Stainless Steel | |||
| Suumaya Industries Ltd. | 66.65 | 65.75 | 67.68 | 68.13 | 100 K | SUULD | NA | |||
| Suvidhaa Infoserve Ltd. | 6.10 | 6.15 | 6.14 | 6.17 | 81031 | SUVIDHAA | NA | |||
| Swelect Energy Systems | 299.50 | 315.25 | 302.72 | 304.12 | 16999 | SWELECTES | Electronic Equipments | |||
| Syngene International Ltd. | 554.75 | 561.80 | 556.58 | 554.70 | 327 K | SYNGENE | Drugs & Pharma | |||
| Take Solutions Limited | 21.95 | 22.40 | 22.15 | 22.21 | 208 K | TAKE | Computer Software | |||
| Tantia Constructions | 12.80 | 12.50 | 12.99 | 13.02 | 2997 | TANTIACONS | Construction | |||
| Tata Chemicals Ltd. | 793.35 | 806.75 | 807.63 | 813.67 | 775 K | TATACHEM | Soda Ash | |||
| Tata Coffee Ltd. | 193.90 | 197.90 | 196.05 | 196.38 | 623 K | TATACOFFEE | Tea & Coffee | |||
| Tata Consumer Products Ltd. | 706.35 | 720.00 | 720.48 | 722.33 | 2030 K | TATACONSUM | Tea & Coffee | |||
| Tata Power Co. Ltd. | 202.20 | 207.30 | 204.82 | 205.58 | 16161 K | TATAPOWER | Electricity Generation | |||
| Tata Steel Ltd. | 867.05 | 881.60 | 868.06 | 871.52 | 8467 K | TATASTEEL | Finished Steel | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| TCI Developers | 363.20 | 365.00 | 365.09 | 366.97 | 43 | TCIDEVELOP | Real Estate | |||
| TCI Express Ltd. | 1594.40 | 1599.40 | 1614.54 | 1614.34 | 18447 | TCIEXP | Courier Services | |||
| Texmaco Infrastructure & Holdings Ltd. | 59.05 | 59.75 | 59.57 | 59.58 | 10009 | TEXINFRA | Industrial Machinery | |||
| TGB Banquets and Hotels | 8.55 | 8.55 | 8.57 | 8.58 | 14684 | TGBHOTELS | Hotels & Restaurants | |||
| The Investment Trust of India Ltd. | 91.15 | 92.50 | 91.73 | 92.19 | 2743 | THEINVEST | Investment Services | |||
| Thejo Engineering Ltd. | 849.65 | 875.00 | 862.60 | 866.34 | 1350 | THEJO | Other Products | |||
| Thomas Scott India | 42.30 | 44.50 | 42.80 | 42.86 | 416 | THOMASCOTT | Cloth | |||
| Thyrocare Technologies Ltd. | 621.05 | 625.95 | 630.75 | 633.29 | 39668 | THYROCARE | Health Services | |||
| Technocraft Industries (India) | 872.15 | 895.60 | 878.42 | 881.55 | 5946 | TIIL | Steel Tubes & Pipes | |||
| Tirupati Forge Ltd. | 9.80 | 9.80 | 9.94 | 9.98 | 42123 | TIRUPATIFL | Castings & Forgings | |||
| Tamilnadu Telecommunications | 7.00 | 7.20 | 7.13 | 7.17 | 8789 | TNTELE | Wires & cables | |||
| Tokyo Plast International | 86.40 | 88.95 | 87.03 | 87.14 | 5495 | TOKYOPLAST | Other Plastic Products | |||
| Touchwood Entertainment Ltd. | 69.55 | 68.20 | 69.72 | 70.18 | 816 | TOUCHWOOD | Media & Entertainment | |||
| Trejhara Solutions Ltd. | 49.95 | 50.55 | 50.28 | 50.55 | 16342 | TREJHARA | Computer Software | |||
| Triveni Turbine Ltd. | 156.35 | 157.45 | 156.71 | 156.33 | 182 K | TRITURBINE | Industrial Machinery | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| TT Limited | 73.10 | 75.85 | 73.31 | 73.18 | 12967 | TTL | Miscellaneous Textiles | |||
| TVS Srichakra | 1559.80 | 1560.55 | 1572.83 | 1577.47 | 1567 | TVSSRICHAK | Tyres & Tubes | |||
| United Breweries Ltd. | 1452.80 | 1434.40 | 1468.30 | 1467.66 | 227 K | UBL | Beer | |||
| Ugar Sugar Works | 48.55 | 49.45 | 48.66 | 48.55 | 66422 | UGARSUGAR | Sugar | |||
| Ugro Capital Ltd. | 136.95 | 140.90 | 138.69 | 138.85 | 62406 | UGROCAP | NA | |||
| Ujaas Energy | 3.25 | 3.30 | 3.30 | 3.32 | 171 K | UJAAS | Electronic Equipments | |||
| Uma Exports Ltd. | 50.10 | 51.25 | 51.03 | 51.23 | 74925 | UMAEXPORTS | NA | |||
| Umang Dairies Ltd. | 48.50 | 49.15 | 48.70 | 49.25 | 6356 | UMANGDAIRY | Food Processing | |||
| Unitech Ltd. | 1.70 | 1.75 | 1.70 | 1.70 | 694 K | UNITECH | Real Estate | |||
| The United Nilgiri Tea Estates Company Limited | 335.65 | 336.20 | 336.21 | 336.45 | 132 | UNITEDTEA | Tea & Coffee | |||
| Univastu India Ltd. | 65.40 | 65.85 | 65.59 | 65.92 | 15504 | UNIVASTU | Construction | |||
| UPL Ltd. | 632.40 | 644.40 | 643.74 | 648.87 | 3792 K | UPL | Inorganic Chemicals | |||
| UTINEXT50 Ltd. | 37.90 | 38.57 | 38.07 | 38.09 | 100 K | UTINEXT50 | ETF | |||
| Valiant Organics Ltd. | 532.95 | 543.55 | 535.10 | 537.01 | 42690 | VALIANTORG | NA | |||
| Varroc Engineering Ltd. | 299.70 | 296.30 | 300.56 | 301.67 | 751 K | VARROC | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Vaswani Industries | 19.50 | 20.10 | 19.64 | 19.82 | 74117 | VASWANI | Steel Tubes & Pipes | |||
| Venus Remedies Ltd | 196.95 | 206.65 | 199.23 | 200.76 | 40134 | VENUSREM | Drugs & Pharma | |||
| Veranda Learning Solutions Ltd. | 233.75 | 245.95 | 235.05 | 237.69 | 107 K | VERANDA | NA | |||
| Vesuvius India Ltd. | 1028.90 | 1044.50 | 1030.94 | 1031.64 | 6595 | VESUVIUS | Refractories | |||
| Vijaya Diagnostic Centre Ltd. | 333.20 | 336.60 | 333.64 | 333.41 | 36793 | VIJAYA | NA | |||
| Vikas Ecotech Ltd. | 3.80 | 3.95 | 3.81 | 3.84 | 5698 K | VIKASECO | Specialty Chemicals | |||
| Vikas Proppant & Granite Ltd. | 1.50 | 1.50 | 1.52 | 1.52 | 462 K | VIKASPROP | Diversified | |||
| Vineet Laboratories Ltd. | 58.05 | 59.45 | 59.21 | 59.53 | 16468 | VINEETLAB | NA | |||
| Vipul Ltd. | 17.10 | 17.40 | 17.14 | 17.24 | 2048 | VIPULLTD | Misc Fin Services | |||
| Vishwaraj Sugar Industries Ltd. | 16.05 | 16.15 | 16.21 | 16.30 | 274 K | VISHWARAJ | Sugar | |||
| V-Mart Retail | 2485.20 | 2486.75 | 2492.93 | 2509.31 | 72345 | VMART | Readymade Garments | |||
| Vardhman Textiles Ltd. | 265.05 | 272.05 | 265.43 | 265.25 | 431 K | VTL | Cotton & Blended Yarn | |||
| Walpar Nutritions Ltd. | 33.90 | 32.30 | 34.24 | 34.45 | 10000 | WALPAR | NA | |||
| We Win Ltd. | 37.65 | 36.15 | 38.03 | 38.56 | 5449 | WEWIN | NA | |||
| WinPro Industries Ltd. | 4.45 | 4.40 | 4.45 | 4.50 | 122 K | WINPRO | Media & Entertainment | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| The Western India Plywood Ltd. | 53.00 | 55.00 | 53.38 | 53.58 | 13 | WIPL | Wood | |||
| Wipro Ltd. | 416.05 | 420.75 | 418.30 | 418.93 | 6061 K | WIPRO | Computer Software | |||
| Xchanging Solutions | 59.20 | 59.75 | 59.86 | 60.19 | 108 K | XCHANGING | BPO Services | |||
| Xelpmoc Design and Tech Ltd. | 171.50 | 175.15 | 172.53 | 171.99 | 10377 | XELPMOC | Computer Software | |||
| Zee Entertainment Enterprises Ltd. | 214.10 | 212.90 | 215.83 | 215.78 | 6263 K | ZEEL | Recreational Services | |||
| Zee Learn Ltd. | 6.00 | 6.05 | 6.03 | 6.09 | 244 K | ZEELEARN | Education | |||
| Zenith Exports | 74.05 | 72.40 | 75.32 | 75.84 | 301 | ZENITHEXPO | Silk Textiles | |||
| Zuari Agro Chemicals | 140.70 | 145.40 | 142.14 | 142.11 | 82964 | ZUARI | Other Fertilisers | |||