Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 438.60 | 435.95 | 432.75 | 432.40 | 157 K | 360ONE | Investment Services | |||
| 3M India Ltd. | 23095.00 | 22768.40 | 22813.86 | 22800.81 | 1977 | 3MINDIA | Diversified | |||
| 63 Moons Technologies Ltd. | 174.75 | 176.75 | 172.91 | 172.88 | 127 K | 63MOONS | Computer Software | |||
| ABSLBANETF Ltd. | 39.92 | 39.60 | 39.86 | 39.83 | 279 K | ABSLBANETF | ETF | |||
| Adroit Infotech Ltd. | 19.40 | 20.40 | 19.25 | 19.19 | 34915 | ADROITINFO | Hire Purchase | |||
| Ajmera Realty & Infra India Ltd. | 275.70 | 274.90 | 273.34 | 273.29 | 17029 | AJMERA | Infrastructure | |||
| Apollo Hospitals Enterprises Ltd. | 4363.00 | 4333.60 | 4330.05 | 4326.74 | 250 K | APOLLOHOSP | Health Services | |||
| Artemis Medicare Services Ltd. | 64.80 | 64.30 | 63.57 | 63.47 | 200 K | ARTEMISMED | Health Services | |||
| AXIS MUTUAL FUND - Axis NIFTY Bank ETF | 402.05 | 397.84 | 401.33 | 401.05 | 4684 | AXISBNKETF | ETF | |||
| Bajaj Hindusthan Sugar Ltd. | 12.70 | 11.65 | 12.62 | 12.63 | 9198 K | BAJAJHIND | Sugar | |||
| Balaxi Pharmaceuticals Ltd. | 539.20 | 531.60 | 530.12 | 529.45 | 1529 | BALAXI | Misc Fin Services | |||
| Bannari Amman Sugars Ltd. | 2724.75 | 2700.55 | 2717.34 | 2715.98 | 254 | BANARISUG | Sugar | |||
| Goldman Sachs Banking Index Exchange Traded Scheme | 404.01 | 400.02 | 402.70 | 402.42 | 555 K | BANKBEES | ETF | |||
| BANK NIFTY | 39910.10 | 39567.90 | 39811.28 | 39784.15 | 259 M | BANKNIFTY | Sectoral Index | |||
| BLS International Services Ltd. | 151.25 | 150.10 | 149.96 | 149.70 | 2278 K | BLS | BPO Services | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| Cupid Ltd. | 241.85 | 240.10 | 241.22 | 241.12 | 38862 | CUPID | Health Services | |||
| DCB Bank Ltd. | 107.40 | 105.90 | 105.81 | 105.69 | 2203 K | DCBBANK | Banking | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1106.25 | 1105.97 | 1087.94 | 1087.71 | 177 K | EBBETF0425 | ETF | |||
| Goodluck India Ltd. | 419.60 | 426.90 | 415.15 | 414.53 | 213 K | GOODLUCK | Steel Tubes & Pipes | |||
| Grasim Industries Ltd. | 1631.70 | 1611.10 | 1625.07 | 1623.54 | 575 K | GRASIM | Cloth | |||
| HDFC Mutual Fund - HDFC Banking ETF | 400.56 | 397.26 | 400.34 | 400.07 | 148 K | HBANKETF | NA | |||
| Hindustan Petroleum Corporation Ltd. | 234.05 | 234.25 | 230.90 | 230.92 | 4312 K | HINDPETRO | Crude Oil & Natural Gas | |||
| Hindustan Zinc Ltd. | 299.00 | 328.80 | 298.75 | 298.70 | 2729 K | HINDZINC | Other Non-Ferrous Metal | |||
| ICICI Prudential Nifty50 Value 20 ETF | 98.74 | 98.10 | 97.21 | 97.16 | 42182 | ICICINV20 | ETF | |||
| Indian Metals & Ferro Alloys Ltd. | 277.20 | 271.25 | 272.41 | 272.36 | 98911 | IMFA | Metal Tanks & Fabrications | |||
| JK Tyre & Industries Ltd | 158.15 | 154.55 | 155.99 | 155.75 | 2003 K | JKTYRE | Tyres & Tubes | |||
| JSW Steel Ltd. | 678.90 | 660.00 | 675.62 | 675.09 | 2208 K | JSWSTEEL | Finished Steel | |||
| Jyothy Labs Ltd. | 189.70 | 184.50 | 188.74 | 188.55 | 176 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kapston Services Ltd. | 139.00 | 137.85 | 138.87 | 138.94 | 1198 | KAPSTON | Other Services | |||
| KNR Constructions | 248.85 | 246.85 | 248.67 | 248.68 | 178 K | KNRCON | Construction | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| Kotak Mahindra MF - Kotak Banking ETF - Div | 404.96 | 401.04 | 403.72 | 403.44 | 148 K | KOTAKBKETF | ETF | |||
| Kotak NV 20 ETF - Regular Plan | 100.62 | 100.48 | 98.95 | 98.91 | 16534 | KOTAKNV20 | ETF | |||
| KPI Green Energy Ltd. | 417.50 | 393.80 | 417.16 | 416.57 | 293 K | KPIGREEN | NA | |||
| KPR Mill | 563.90 | 549.50 | 553.91 | 554.07 | 142 K | KPRMILL | Cotton & Blended Yarn | |||
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 999.99 | 999.99 | 211 K | LIQUIDETF | ETF | |||
| LTIMindtree Ltd. | 4620.55 | 4554.90 | 4547.43 | 4545.99 | 333 K | LTIM | Computer Software | |||
| Mawana Sugars | 89.45 | 78.60 | 89.19 | 89.29 | 1006 K | MAWANASUG | Sugar | |||
| Metro Brands Ltd. | 787.70 | 770.55 | 783.87 | 782.80 | 177 K | METROBRAND | NA | |||
| Minda Corporation | 212.35 | 199.15 | 210.80 | 210.71 | 2219 K | MINDACORP | Auto Ancillaries | |||
| National Aluminium Co. Ltd. | 77.15 | 76.25 | 76.99 | 77.05 | 12744 K | NATIONALUM | Aluminium Products | |||
| NBCC (India) Ltd. | 35.25 | 31.10 | 34.64 | 34.62 | 29188 K | NBCC | Real Estate | |||
| Nelcast | 88.45 | 86.95 | 88.01 | 87.88 | 272 K | NELCAST | Castings & Forgings | |||
| Nifty50 Value 20 | 9063.95 | 8962.95 | 8927.51 | 8923.79 | 0 | NIFTY50_VAL20 | Broad-Based Index | |||
| Nifty GS 10Yr Cln | 865.01 | 864.31 | 864.58 | 864.54 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Oil Country Tubular | 14.25 | 13.60 | 14.21 | 14.18 | 13319 | OILCOUNTUB | Steel Tubes & Pipes | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| Onward Technologies | 287.10 | 287.15 | 282.81 | 282.89 | 7421 | ONWARDTEC | Computer Software | |||
| Orient Electric Ltd. | 270.85 | 269.15 | 269.46 | 269.48 | 230 K | ORIENTELEC | Consumer Electronics | |||
| Peria Karamalai Tea & Produce Company Ltd. | 280.00 | 282.40 | 278.28 | 278.25 | 239 | PKTEA | Tea & Coffee | |||
| Power Grid Corporation of India Ltd. | 222.45 | 222.10 | 218.29 | 218.30 | 14807 K | POWERGRID | Electricity Distribution | |||
| Precision Wires India | 62.90 | 60.30 | 61.86 | 61.77 | 151 K | PRECWIRE | Wires & cables | |||
| Prime Securities Ltd. | 104.40 | 98.55 | 103.05 | 103.03 | 246 K | PRIMESECU | Hire Purchase | |||
| Rane Holdings | 835.20 | 825.30 | 828.72 | 827.60 | 5664 | RANEHOLDIN | Auto Ancillaries | |||
| Ratnamani Metals & Tubes Ltd. | 1934.30 | 1992.80 | 1929.24 | 1928.19 | 87724 | RATNAMANI | Steel Tubes & Pipes | |||
| Ravi Kumar Distilleries | 15.00 | 14.45 | 14.98 | 14.96 | 12306 | RKDL | Liquors | |||
| RKEC Projects Ltd. | 50.40 | 50.10 | 49.62 | 49.58 | 7387 | RKEC | Construction | |||
| RPP Infra Projects | 39.65 | 38.80 | 39.10 | 39.08 | 152 K | RPPINFRA | Infrastructure | |||
| Steel Authority of India Ltd. | 82.55 | 80.80 | 81.01 | 80.97 | 13616 K | SAIL | Finished Steel | |||
| Sarveshwar Foods Ltd. | 67.35 | 68.60 | 66.70 | 66.62 | 33786 | SARVESHWAR | Food Processing | |||
| Schaeffler India Ltd. | 2836.15 | 2831.10 | 2828.88 | 2825.82 | 67931 | SCHAEFFLER | Ball Bearings | |||
| SBI ETF Banking | 401.03 | 397.00 | 399.40 | 399.12 | 162 K | SETFNIFBK | ETF | |||
| Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Code | Sector | Chart | ||
| SJVN Ltd. | 32.70 | 30.80 | 32.21 | 32.19 | 7030 K | SJVN | Electricity Generation | |||
| SRF Ltd. | 2399.10 | 2380.30 | 2362.49 | 2362.02 | 313 K | SRF | Synthetic Fabrics | |||
| Suven Pharmaceuticals Ltd. | 472.30 | 470.30 | 464.35 | 464.39 | 167 K | SUVENPHAR | Drugs & Pharma | |||
| Tourism Finance Corporation of India Ltd. | 70.10 | 68.10 | 69.73 | 69.65 | 346 K | TFCILTD | Misc Fin Services | |||
| Trent Ltd. | 1335.85 | 1291.15 | 1326.52 | 1325.41 | 508 K | TRENT | Retail | |||
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 40.21 | 39.83 | 40.14 | 40.12 | 4631 K | UTIBANKETF | NA | |||
| V-Guard Industries | 247.85 | 241.15 | 244.33 | 244.24 | 134 K | VGUARD | Domestic Electrical Applliances | |||
| VLS Finance | 152.90 | 154.00 | 150.69 | 150.68 | 66091 | VLSFINANCE | Equipment Leasing | |||
| The Western India Plywood Ltd. | 82.55 | 81.90 | 81.38 | 81.23 | 685 | WIPL | Wood | |||
| Zota Health Care Ltd. | 288.25 | 286.25 | 287.17 | 287.04 | 25548 | ZOTA | Drugs & Pharma | |||