Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 167.55 | 168.35 | 164.36 | 164.57 | 26427 | 63MOONS | Computer Software | |||
| Aavas Financiers Ltd. | 2015.45 | 2077.90 | 2004.66 | 2010.90 | 103 K | AAVAS | Housing Finance | |||
| ABB Ltd. | 2300.90 | 2310.20 | 2290.19 | 2296.06 | 122 K | ABB | Switching Equipment | |||
| ACC Ltd. | 2121.95 | 2155.25 | 2111.83 | 2115.67 | 307 K | ACC | Cement | |||
| Adani Enterprises Ltd. | 2190.90 | 2220.10 | 2164.08 | 2165.00 | 1568 K | ADANIENT | Trading | |||
| Allied Digital Services L | 124.25 | 122.90 | 123.70 | 124.23 | 141 K | ADSL | Computer Software | |||
| Aether Industries Ltd. | 780.45 | 779.75 | 777.93 | 0 | 48920 | AETHER | NA | |||
| Bharti Airtel PP Ltd. | 302.40 | 306.20 | 298.54 | 299.25 | 208 K | AIRTELPP | NA | |||
| AksharChem (India) Ltd. | 273.90 | 276.60 | 272.78 | 274.00 | 4044 | AKSHARCHEM | Dyes & Pigments | |||
| Alicon Castalloy | 636.85 | 650.95 | 626.38 | 629.16 | 9274 | ALICON | Aluminium Products | |||
| Ambani Organics Ltd. | 105.00 | 109.20 | 103.35 | 103.28 | 54000 | AMBANIORG | NA | |||
| Ambuja Cements Ltd. | 363.00 | 365.50 | 362.17 | 362.69 | 4383 K | AMBUJACEM | Cement | |||
| Anand Rathi Wealth Ltd. | 656.70 | 645.00 | 644.75 | 645.72 | 42615 | ANANDRATHI | NA | |||
| Anant Raj Ltd. | 51.05 | 53.35 | 51.02 | 51.19 | 251 K | ANANTRAJ | Real Estate | |||
| Andrew Yule & Company Ltd | 21.05 | 21.35 | 20.88 | 20.95 | 72981 | ANDREWYU | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Apex Frozen Foods Ltd. | 258.45 | 255.85 | 253.62 | 254.00 | 28512 | APEX | Other Agriculture Products | |||
| Archidply Industries | 50.80 | 52.05 | 50.41 | 50.43 | 19013 | ARCHIDPLY | Wood | |||
| Arihant Capital Markets Limited | 80.35 | 82.45 | 79.03 | 79.10 | 24281 | ARIHANTCAP | NA | |||
| Arman Financial Services Ltd. | 1114.10 | 1155.85 | 1103.70 | 1104.71 | 24345 | ARMANFIN | Hire Purchase | |||
| Arvind Fashions Ltd. | 257.55 | 255.70 | 254.47 | 255.06 | 46050 | ARVINDFASN | NA | |||
| Associated Alcohols & Breweries Ltd. | 449.10 | 444.05 | 441.03 | 439.30 | 12991 | ASALCBR | Liquors | |||
| Ashiana Housing Ltd. | 124.65 | 127.95 | 124.27 | 124.37 | 16478 | ASHIANA | Real Estate | |||
| Asian Hotels (North) | 81.85 | 83.15 | 81.25 | 81.14 | 2584 | ASIANHOTNR | Hotels & Restaurants | |||
| Astec Lifesciences Ltd. | 1823.20 | 1869.10 | 1789.58 | 1790.62 | 74017 | ASTEC | Drugs & Pharma | |||
| Astron Paper & Board Mill Ltd. | 39.80 | 40.90 | 39.45 | 39.61 | 25082 | ASTRON | Paper | |||
| Atal Realtech Ltd. | 140.00 | 141.50 | 138.67 | 138.74 | 30400 | ATALREAL | NA | |||
| Adani Total Gas Ltd. | 2392.90 | 2347.70 | 2346.34 | 2348.98 | 627 K | ATGL | NA | |||
| Atul Ltd. | 8030.80 | 8044.25 | 8005.27 | 8009.92 | 54290 | ATUL | Dyes & Pigments | |||
| Atul Auto Ltd. | 169.55 | 168.90 | 166.74 | 167.08 | 30966 | ATULAUTO | Two & Three Wheelers | |||
| Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity | 10.30 | 10.29 | 10.24 | 10.23 | 3602 | AXISBPSETF | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Bal Pharma | 96.35 | 96.90 | 95.70 | 95.99 | 3548 | BALPHARMA | Drugs & Pharma | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 979.44 | 981.00 | 979.21 | 979.42 | 280 | BBETF0432 | NA | |||
| Bharat Bijlee Ltd. | 1585.35 | 1644.65 | 1555.81 | 1554.25 | 6266 | BBL | Transformers | |||
| Black Box Ltd. | 148.20 | 131.10 | 147.38 | 147.93 | 148 K | BBOX | Communication Equipments | |||
| B&B Triplewall Containers Ltd. | 235.00 | 240.00 | 230.59 | 231.77 | 6000 | BBTCL | NA | |||
| B.C. Power Controls Ltd. | 4.25 | 4.40 | 4.17 | 4.19 | 79062 | BCP | Wires & cables | |||
| Mrs. Bectors Food Specialities Ltd. | 270.05 | 272.80 | 268.82 | 269.84 | 37658 | BECTORFOOD | NA | |||
| Bhagiradha Chemicals & Industries Ltd. | 933.30 | 925.80 | 916.00 | 914.78 | 818 | BHAGCHEM | NA | |||
| Bhagyanagar India Ltd. | 39.85 | 38.55 | 39.45 | 39.48 | 49720 | BHAGYANGR | Wires & cables | |||
| Bharat Forge Ltd. | 651.80 | 655.55 | 651.38 | 653.03 | 2548 K | BHARATFORG | Auto Ancillaries | |||
| Bharat Rasayan | 10949.60 | 11126.70 | 10903.44 | 10956.86 | 1072 | BHARATRAS | Pesticides | |||
| Birla Corporation Ltd. | 870.95 | 876.50 | 862.96 | 868.58 | 20912 | BIRLACORPN | Cement | |||
| Borosil Ltd. | 272.10 | 272.50 | 272.05 | 273.47 | 91494 | BOROLTD | NA | |||
| BPL Ltd. | 62.55 | 63.55 | 62.45 | 62.49 | 36776 | BPL | Consumer Electronics | |||
| Bright Solar Ltd. | 4.55 | 4.55 | 4.54 | 4.57 | 21000 | BRIGHT | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Britannia Industries Ltd. | 3466.40 | 3404.15 | 3409.07 | 3414.60 | 479 K | BRITANNIA | Bakery Products | |||
| Campus Activewear Ltd. | 325.85 | 332.45 | 325.37 | 326.97 | 136 K | CAMPUS | NA | |||
| Career Point | 112.30 | 112.80 | 110.52 | 110.53 | 11615 | CAREERP | Education | |||
| Country Club Hospitality & Holidays | 7.30 | 7.50 | 7.21 | 7.18 | 47941 | CCHHL | Hotels & Restaurants | |||
| Cera Sanitaryware | 4132.75 | 4166.20 | 4083.80 | 4089.83 | 8058 | CERA | Granite and Ceramic tiles | |||
| Chemcon Speciality Chemicals Ltd. | 290.35 | 289.00 | 285.54 | 286.47 | 43546 | CHEMCON | NA | |||
| CMS Info Systems Ltd. | 229.85 | 227.40 | 226.35 | 226.47 | 185 K | CMSINFO | NA | |||
| Coforge Ltd. | 3539.30 | 3662.25 | 3523.24 | 3538.28 | 273 K | COFORGE | Computer Software | |||
| Cool Caps Industries Ltd. | 104.50 | 105.50 | 103.48 | 102.64 | 27000 | COOLCAPS | NA | |||
| Cords Cable Industries | 52.50 | 53.15 | 52.22 | 52.35 | 4068 | CORDSCABLE | Communication Equipments | |||
| Coromandel International Ltd. | 953.15 | 964.30 | 936.56 | 936.61 | 862 K | COROMANDEL | Other Fertilisers | |||
| Craftsman Automation Ltd. | 2278.25 | 2271.20 | 2248.86 | 2252.99 | 22588 | CRAFTSMAN | NA | |||
| CreditAccess Grameen Ltd. | 1015.80 | 1023.30 | 1010.58 | 1013.21 | 82540 | CREDITACC | Investment Services | |||
| Crest Ventures | 175.70 | 180.30 | 173.76 | 174.28 | 11849 | CREST | Equipment Leasing | |||
| Crompton Greaves Ltd. | 340.15 | 345.80 | 337.81 | 339.25 | 874 K | CROMPTON | Consumer Electronics | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| LT Foods Ltd. | 75.50 | 77.10 | 75.13 | 75.43 | 941 K | DAAWAT | Other Agriculture Products | |||
| Dalmia Bharat Ltd. | 1283.65 | 1289.55 | 1272.50 | 1277.01 | 142 K | DALBHARAT | Cement | |||
| Delhivery Ltd. | 506.80 | 504.75 | 503.04 | 506.22 | 510 K | DELHIVERY | NA | |||
| Devyani International Ltd. | 155.35 | 149.90 | 153.38 | 153.98 | 2345 K | DEVYANI | NA | |||
| Divi's Laboratories Ltd. | 3630.40 | 3583.35 | 3560.91 | 3555.60 | 576 K | DIVISLAB | Drugs & Pharma | |||
| Dixon Technologies (India) Ltd. | 3575.00 | 3650.90 | 3521.13 | 3538.30 | 216 K | DIXON | Electronic Equipments | |||
| D. P. Abhushan Ltd. | 386.50 | 389.45 | 385.31 | 386.49 | 2153 | DPABHUSHAN | Gems & Jewellery | |||
| Dhunseri Tea & Industries | 212.30 | 214.55 | 208.14 | 208.93 | 604 | DTIL | Tea & Coffee | |||
| Eastern Silk Industries Ltd. | 4.80 | 4.65 | 4.71 | 4.74 | 12179 | EASTSILK | Silk Textiles | |||
| Bharat Bond ETF - April 2023 | 1175.58 | 1176.62 | 1172.05 | 1171.71 | 5843 | EBBETF0423 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1064.44 | 1062.00 | 1062.09 | 1062.07 | 4167 | EBBETF0425 | NA | |||
| Bharat Bond ETF - April 2030 | 1178.41 | 1175.04 | 1173.45 | 1173.25 | 5482 | EBBETF0430 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1046.34 | 1045.21 | 1043.16 | 1042.91 | 8840 | EBBETF0431 | NA | |||
| E.I.D. Parry (India) Ltd. | 530.60 | 538.15 | 521.25 | 521.64 | 353 K | EIDPARRY | Sugar | |||
| Everest Kanto Cylinder Ltd. | 180.70 | 188.20 | 177.41 | 178.32 | 117 K | EKC | Metal Tanks & Fabrications | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Emami Ltd. | 420.25 | 410.10 | 412.56 | 412.66 | 794 K | EMAMILTD | Cosmetics & Toiletries | |||
| Emami Paper Mills Ltd. | 136.50 | 139.55 | 136.18 | 136.65 | 12219 | EMAMIPAP | Paper | |||
| Emami Realty Ltd. | 63.60 | 63.85 | 62.35 | 62.36 | 6309 | EMAMIREAL | Infrastructure | |||
| Ethos Ltd. | 252.90 | 253.50 | 251.12 | 251.27 | 54832 | EMUDHRA | NA | |||
| Entertainment Network India Ltd. | 177.55 | 174.95 | 175.93 | 176.30 | 10549 | ENIL | Recreational Services | |||
| Equitas Small Finance Bank Ltd. | 39.45 | 39.45 | 39.24 | 39.33 | 988 K | EQUITASBNK | NA | |||
| Eros International Media Ltd. | 23.85 | 23.55 | 23.71 | 23.82 | 130 K | EROSMEDIA | Recreational Services | |||
| Ethos Ltd. | 793.90 | 777.95 | 783.59 | 783.02 | 6941 | ETHOSLTD | NA | |||
| FCS Software Solutions Ltd. | 2.95 | 3.00 | 2.93 | 2.94 | 5354 K | FCSSOFT | Computer Software | |||
| FDC Ltd. | 238.65 | 235.75 | 238.09 | 238.56 | 37393 | FDC | Drugs & Pharma | |||
| Federal Bank Ltd. | 90.20 | 91.60 | 89.43 | 89.52 | 6540 K | FEDERALBNK | Banking | |||
| Finolex Cables Ltd. | 376.30 | 377.00 | 375.86 | 377.07 | 50873 | FINCABLES | Wires & cables | |||
| Federal-Mogul Goetze (India) Ltd. | 283.55 | 282.40 | 278.47 | 278.05 | 11154 | FMGOETZE | Auto Ancillaries | |||
| Fortis Healthcare Ltd. | 240.00 | 233.65 | 235.33 | 235.41 | 628 K | FORTIS | Health Services | |||
| Gujarat Ambuja Exports Ltd. | 282.70 | 277.75 | 279.40 | 282.02 | 388 K | GAEL | Soyabean Products | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Gyscoal Alloys | 3.35 | 3.40 | 3.34 | 3.36 | 70009 | GAL | Steel Wires | |||
| Galaxy Surfactants Ltd. | 2920.05 | 2904.45 | 2904.12 | 2906.44 | 6871 | GALAXYSURF | Soaps & Detergents | |||
| Gallantt Metal | 73.90 | 71.10 | 73.31 | 73.18 | 116 K | GALLANTT | Sponge Iron | |||
| Generic Engineering Construction and Projects Ltd. | 32.10 | 31.55 | 31.85 | 32.00 | 16859 | GENCON | NA | |||
| Great Eastern Shipping Co. Ltd. | 395.60 | 394.75 | 388.13 | 388.63 | 195 K | GESHIP | Shipping | |||
| Gillanders Arbuthnot & Co | 62.10 | 59.75 | 62.01 | 62.14 | 2871 | GILLANDERS | Tea & Coffee | |||
| Gillette India Ltd. | 4997.95 | 4910.85 | 4940.65 | 4935.19 | 21773 | GILLETTE | Cosmetics & Toiletries | |||
| GKW Ltd | 549.65 | 542.05 | 547.24 | 549.40 | 39 | GKWLIMITED | Transformers | |||
| Gland Pharma Ltd. | 2701.70 | 2655.25 | 2695.35 | 2702.33 | 510 K | GLAND | NA | |||
| Glenmark Pharmaceuticals Ltd. | 386.35 | 389.25 | 380.47 | 380.61 | 480 K | GLENMARK | Drugs & Pharma | |||
| Go Fashion (India) Ltd. | 993.45 | 994.00 | 976.55 | 977.00 | 62374 | GOCOLORS | NA | |||
| Goodyear India Ltd. | 1034.15 | 1027.45 | 1016.08 | 1015.04 | 16962 | GOODYEAR | NA | |||
| Gujarat Pipavav Port Ltd. | 77.10 | 72.50 | 75.78 | 75.94 | 5090 K | GPPL | Shipping | |||
| Greaves Cotton Ltd. | 148.50 | 152.30 | 147.05 | 147.87 | 786 K | GREAVESCOT | Electronic Equipments | |||
| Greenlam Industries | 314.70 | 312.20 | 311.30 | 311.57 | 23885 | GREENLAM | Wood | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| The Grob Tea Company Ltd. | 839.50 | 847.05 | 829.51 | 831.33 | 67 | GROBTEA | Tea & Coffee | |||
| GRP Ltd | 1307.25 | 1291.85 | 1304.47 | 1304.70 | 898 | GRPLTD | Rubber & Rubber Products | |||
| Garware Hi-Tech Films Ltd. | 672.25 | 672.80 | 670.68 | 671.10 | 1571 | GRWRHITECH | NA | |||
| Gufic BioSciences Ltd. | 222.45 | 227.80 | 220.06 | 220.07 | 40150 | GUFICBIO | Drugs & Pharma | |||
| Gujarat Raffia Industries Ltd. | 30.95 | 30.30 | 30.47 | 30.57 | 770 | GUJRAFFIA | Plastic Packaging goods | |||
| HDFC Bank Ltd. | 1348.00 | 1343.95 | 1340.33 | 1342.19 | 6237 K | HDFCBANK | Banking | |||
| Healthy Investments Ltd. | 7.55 | 7.56 | 7.54 | 7.55 | 8893 | HEALTHY | NA | |||
| Heranba Industries Ltd. | 550.95 | 551.30 | 548.49 | 549.74 | 21985 | HERANBA | NA | |||
| Hindustan Unilever Ltd. | 2230.60 | 2233.45 | 2220.64 | 2223.36 | 2387 K | HINDUNILVR | Cosmetics & Toiletries | |||
| Honeywell Automation India Ltd. | 33787.70 | 33583.50 | 33143.12 | 33044.65 | 10737 | HONAUT | Electronic Equipments | |||
| Honda India Power Products Ltd. | 1476.85 | 1475.45 | 1469.22 | 1471.06 | 9151 | HONDAPOWER | Motors & generators | |||
| HPIL Ltd. | 82.00 | 81.00 | 81.90 | 81.26 | 6000 | HPIL | Dyes & Pigments | |||
| Housing & Urban Development Corporation Ltd. | 34.80 | 34.80 | 34.55 | 34.61 | 739 K | HUDCO | Housing Finance | |||
| Huhtamaki India Ltd. | 165.05 | 167.80 | 163.34 | 163.57 | 29864 | HUHTAMAKI | Paper | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF | 67.62 | 67.92 | 66.86 | 66.91 | 498 | ICICICONSU | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF | 384.62 | 384.09 | 381.79 | 382.07 | 701 | ICICIFMCG | NA | |||
| IDFC Mutual Fund - IDFC Nifty ETF | 170.54 | 168.95 | 169.35 | 169.63 | 61 | IDFNIFTYET | ETF | |||
| IFB Industries Ltd. | 899.60 | 901.15 | 882.62 | 883.95 | 17107 | IFBIND | Domestic Electrical Applliances | |||
| IFGL Refractories Ltd. | 272.75 | 270.80 | 268.10 | 268.87 | 4509 | IFGLEXPOR | Refractories | |||
| Indraprastha Gas Ltd. | 355.90 | 364.25 | 355.47 | 355.78 | 1578 K | IGL | Storage & Distribution | |||
| India Motor Parts and Accessories | 779.20 | 771.45 | 778.82 | 779.61 | 797 | IMPAL | Auto Ancillaries | |||
| Indian Hotels Co. Ltd. | 225.15 | 231.75 | 223.05 | 223.52 | 3549 K | INDHOTEL | Hotels & Restaurants | |||
| India Nippon Electricals | 377.10 | 379.75 | 369.72 | 371.54 | 11663 | INDNIPPON | Auto Ancillaries | |||
| Indo Tech Transformers Limited | 177.40 | 178.25 | 177.03 | 177.55 | 3979 | INDOTECH | Transformers | |||
| Indian Terrain Fashions | 43.90 | 43.50 | 43.88 | 44.08 | 24569 | INDTERRAIN | Readymade Garments | |||
| Indus Towers Ltd. | 209.10 | 202.90 | 206.94 | 206.58 | 10644 K | INDUSTOWER | Telecom Services | |||
| Infosys Ltd. | 1461.90 | 1463.25 | 1459.84 | 1462.14 | 9165 K | INFY | Computer Software | |||
| Intense Technologies Ltd. | 68.95 | 69.35 | 67.62 | 68.00 | 32365 | INTENTECH | Computer Software | |||
| Indian Oil Corporation Ltd. | 74.25 | 73.20 | 74.07 | 74.28 | 34424 K | IOC | Crude Oil & Natural Gas | |||
| IRB InvIT Ltd. | 55.06 | 55.15 | 54.83 | 54.80 | 130 K | IRBINVIT | Infrastructure | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| I T C Ltd. | 273.50 | 274.05 | 268.39 | 268.39 | 19262 K | ITC | Tobacco Products | |||
| JBM Auto | 425.45 | 431.20 | 419.31 | 420.68 | 95563 | JBMA | Auto Ancillaries | |||
| Jain Irrigation Systems Ltd. | 36.75 | 36.70 | 36.57 | 36.71 | 1323 K | JISLJALEQS | Plastic tubes & pipes | |||
| JITF Infralogistics Ltd. | 121.50 | 123.80 | 121.26 | 121.59 | 9364 | JITFINFRA | Transport Support Services | |||
| JK Cement Limited | 2108.95 | 2122.45 | 2092.01 | 2103.67 | 151 K | JKCEMENT | Cement | |||
| JM Financial Ltd. | 60.95 | 61.00 | 60.88 | 61.08 | 222 K | JMFINANCIL | Misc Fin Services | |||
| JTL Infra Ltd. | 208.75 | 203.90 | 204.93 | 205.38 | 81866 | JTLINFRA | NA | |||
| Kalyani Forge | 175.20 | 177.00 | 175.00 | 175.04 | 150 | KALYANIFRG | Castings & Forgings | |||
| Kalyan Jewellers India Ltd. | 59.90 | 60.55 | 58.98 | 59.04 | 188 K | KALYANKJIL | NA | |||
| Kamat Hotels (India) | 57.25 | 56.85 | 56.50 | 56.96 | 69982 | KAMATHOTEL | Hotels & Restaurants | |||
| Kamdhenu Ltd. | 192.70 | 191.35 | 192.15 | 191.94 | 26121 | KAMDHENU | Finished Steel | |||
| Kanoria Chemicals and Industries | 113.65 | 110.95 | 113.00 | 114.04 | 10565 | KANORICHEM | Inorganic Chemicals | |||
| Kec International Ltd. | 391.25 | 399.55 | 387.08 | 387.50 | 234 K | KEC | Power Projects | |||
| Keerti Knowledge & Skills Ltd. | 17.25 | 16.70 | 17.11 | 17.09 | 5693 | KEERTI | NA | |||
| Kennametal India Ltd. | 1874.10 | 1859.65 | 1851.39 | 1857.33 | 1022 | KENNAMET | Industrial Machinery | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| KIOCL Ltd. | 188.10 | 187.85 | 186.92 | 187.46 | 37080 | KIOCL | Sponge Iron | |||
| Kiri Industries Ltd. | 468.55 | 469.75 | 464.23 | 463.79 | 52414 | KIRIINDUS | Dyes & Pigments | |||
| Kirloskar Industries | 1306.25 | 1291.10 | 1296.28 | 1301.05 | 3820 | KIRLOSIND | Electrical Machinery | |||
| Kokuyo Camlin | 56.40 | 56.80 | 55.74 | 55.96 | 16731 | KOKUYOCMLN | Misccellaneous Articles | |||
| Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF | 29.01 | 29.12 | 28.97 | 29.04 | 10777 | KOTAKIT | NA | |||
| KRBL Ltd. | 217.85 | 223.10 | 214.30 | 214.73 | 84639 | KRBL | Other Agriculture Products | |||
| Lagnam Spintex Ltd. | 72.70 | 74.25 | 72.58 | 72.86 | 16049 | LAGNAM | Cotton & Blended Yarn | |||
| Lambodhara Textile | 78.70 | 82.25 | 77.79 | 78.22 | 13109 | LAMBODHARA | Cotton & Blended Yarn | |||
| Lancer Containers Lines Ltd. | 202.65 | 198.75 | 199.08 | 199.92 | 48811 | LANCER | NA | |||
| Lakshmi Machine Works Ltd. | 8981.85 | 8899.45 | 8866.70 | 8879.57 | 4955 | LAXMIMACH | Textile Machinery | |||
| Lincoln Pharmaceuticals Ltd. | 293.95 | 296.20 | 290.88 | 290.74 | 26276 | LINCOLN | Drugs & Pharma | |||
| Liquid Bees | 1000.00 | 1000.00 | 1000.00 | 999.99 | 2326 K | LIQUIDBEES | ETF | |||
| Macrotech Developers Ltd. | 1069.00 | 1052.90 | 1056.17 | 1054.47 | 199 K | LODHA | NA | |||
| Lokesh Machines | 75.15 | 75.85 | 74.96 | 75.18 | 12773 | LOKESHMACH | Machine Tools | |||
| Larsen & Toubro Ltd. | 1558.25 | 1547.90 | 1546.71 | 1550.66 | 3308 K | LT | Industrial Machinery | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Maha Rashtra Apex Corporation Ltd. | 78.35 | 72.05 | 78.08 | 78.27 | 7118 | MAHAPEXLTD | Hire Purchase | |||
| Mahindra Lifespace Developers Ltd. | 407.80 | 410.25 | 403.19 | 404.09 | 105 K | MAHLIFE | Real Estate | |||
| Mangalore Chemicals & Fertilizers Ltd. | 106.90 | 105.30 | 105.21 | 104.52 | 1477 K | MANGCHEFER | Nitrogenous Fertilizer | |||
| Maral Overseas | 69.40 | 71.90 | 69.21 | 69.55 | 8453 | MARALOVER | Cotton & Blended Yarn | |||
| Marine Electricals (India) Ltd. | 27.80 | 28.10 | 27.34 | 27.41 | 95450 | MARINE | Electronic Equipments | |||
| Mirae Asset S&P 500 Top 50 ETF | 25.95 | 26.04 | 25.84 | 25.86 | 221 K | MASPTOP50 | NA | |||
| Matrimony.com Ltd. | 811.65 | 799.20 | 806.75 | 807.83 | 45205 | MATRIMONY | BPO Services | |||
| Max Healthcare Institute Ltd. | 366.95 | 368.70 | 362.53 | 363.42 | 842 K | MAXHEALTH | NA | |||
| Madhya Bharat Agro Products Ltd. | 637.10 | 636.00 | 636.18 | 635.80 | 2083 | MBAPL | Other Fertilisers | |||
| Medplus Health Services Ltd. | 767.30 | 757.15 | 765.29 | 770.83 | 20903 | MEDPLUS | NA | |||
| Megastar Foods Ltd. | 173.80 | 172.05 | 173.54 | 174.29 | 2409 | MEGASTAR | NA | |||
| Menon Bearings | 75.00 | 75.70 | 74.72 | 75.08 | 43962 | MENONBE | Auto Ancillaries | |||
| Mahanagar Gas Ltd | 760.60 | 762.40 | 746.91 | 747.40 | 377 K | MGL | Crude Oil & Natural Gas | |||
| Mahindra Holidays & Resorts India Ltd. | 214.40 | 219.55 | 214.14 | 214.32 | 61687 | MHRIL | Tourism | |||
| M K Proteins Ltd. | 200.00 | 204.00 | 199.61 | 199.07 | 10000 | MKPL | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 48.61 | 48.63 | 48.37 | 48.36 | 32824 | MOGSEC | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 159.22 | 158.12 | 158.96 | 159.31 | 248 | MOM50 | NA | |||
| Motilal Oswal Nasdaq Q 50 ETF | 53.27 | 52.96 | 52.29 | 52.21 | 2106 | MONQ50 | NA | |||
| Motilal Oswal Financial Services Ltd. | 766.50 | 736.20 | 762.68 | 764.08 | 117 K | MOTILALOFS | Misc Fin Services | |||
| MPS Ltd | 719.30 | 730.55 | 706.85 | 704.97 | 24250 | MPSLTD | Books & Newspapers | |||
| MRF Ltd. | 70800.90 | 71523.80 | 70126.23 | 70379.82 | 6089 | MRF | Tyres & Tubes | |||
| MRO-TEK Realty Ltd. | 61.45 | 61.10 | 60.87 | 60.73 | 8522 | MRO-TEK | Computer Software | |||
| Nahar Industrial Enterprises Ltd. | 125.80 | 128.10 | 125.05 | 125.80 | 112 K | NAHARINDUS | Vanaspati | |||
| Info Edge (India) Ltd. | 3758.80 | 3779.75 | 3718.39 | 3726.60 | 726 K | NAUKRI | Other Services | |||
| Navin Fluorine International Ltd. | 3651.60 | 3750.80 | 3622.70 | 3629.13 | 177 K | NAVINFLUOR | Organic Chemicals | |||
| Nava Bharat Ventures Ltd. | 177.45 | 180.30 | 176.99 | 177.33 | 418 K | NBVENTURES | Diversified | |||
| Naga Dhunseri Group Ltd. | 1278.75 | 1219.95 | 1257.28 | 1260.17 | 473 | NDGL | Investment Services | |||
| Nifty50 TR 2x Inv | 280.60 | 280.25 | 279.04 | 278.31 | 0 | NIFTY50_PR_1X_INV | Broad-Based Index | |||
| Nifty50 TR 1x Inv | 238.80 | 238.60 | 237.66 | 237.06 | 0 | NIFTY50_TR_1X_INV | Broad-Based Index | |||
| Nifty Consumption | 6692.80 | 6722.90 | 6625.99 | 6633.81 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Nifty Energy | 25108.50 | 24972.70 | 24907.24 | 24950.25 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Nifty FMCG | 37664.60 | 37688.40 | 37400.01 | 37441.65 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Nifty GrowSect 15 | 7760.05 | 7828.70 | 7634.94 | 7633.88 | 0 | NIFTY_GROW_SECT15 | Broad-Based Index | |||
| Nifty GS 10Yr | 1985.19 | 1983.59 | 1974.09 | 1973.63 | 0 | NIFTY_GS10YR | Other Index | |||
| Nifty GS 10Yr Cln | 860.31 | 859.76 | 857.50 | 857.53 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty GS 8 13Yr | 2232.18 | 2229.53 | 2218.55 | 2217.94 | 0 | NIFTY_GS8_13YR | Other Index | |||
| Nifty GS 11 15Yr | 2414.40 | 2411.96 | 2397.86 | 2397.05 | 0 | NIFTY_GS_11_15YR | Other Index | |||
| Nifty GS YrPlus | 2587.21 | 2584.49 | 2557.96 | 2557.55 | 0 | NIFTY_GS_15YR_PLUS | Other Index | |||
| Nifty GS 4 8Yr | 2454.90 | 2453.02 | 2444.09 | 2443.45 | 0 | NIFTY_GS_4_8YR | Other Index | |||
| Nifty GS Compsite | 2306.67 | 2304.21 | 2292.09 | 2291.46 | 0 | NIFTY_GS_COMPOSITE | Other Index | |||
| Nifty MNC | 17594.70 | 17614.60 | 17478.06 | 17512.51 | 0 | NIFTY_MNC | Sectoral Index | |||
| Novartis India Ltd. | 612.55 | 621.45 | 604.62 | 604.29 | 3876 | NOVARTIND | NA | |||
| Oil & Natural Gas Corporation Ltd. | 151.55 | 154.15 | 149.50 | 149.54 | 38725 K | ONGC | Crude Oil & Natural Gas | |||
| Optiemus Infracom Ltd. | 283.95 | 278.55 | 279.10 | 280.52 | 196 K | OPTIEMUS | Investment Services | |||
| Orient Electric Ltd. | 272.05 | 259.65 | 267.94 | 268.27 | 142 K | ORIENTELEC | Consumer Electronics | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Oriental Hotels Ltd. | 55.70 | 56.30 | 55.23 | 55.39 | 29847 | ORIENTHOT | Hotels & Restaurants | |||
| Ortel Communications | 1.00 | 0.950 | 0.995 | 0.992 | 10834 | ORTEL | Computer Software | |||
| Panache Digilife Ltd. | 67.45 | 65.35 | 66.68 | 66.85 | 1318 | PANACHE | Computer Hardware | |||
| PCBL Ltd. | 104.75 | 105.85 | 103.79 | 103.94 | 274 K | PCBL | Carbon Black | |||
| Petronet LNG Ltd. | 217.30 | 218.40 | 215.11 | 215.53 | 2684 K | PETRONET | Crude Oil & Natural Gas | |||
| Procter & Gamble Health Ltd. | 4190.85 | 4094.10 | 4141.41 | 4149.39 | 16144 | PGHL | Drugs & Pharma | |||
| Pitti Engineering Ltd. | 305.60 | 309.05 | 303.07 | 302.86 | 151 K | PITTIENG | Transformers | |||
| Pix Transmission Ltd. | 830.40 | 834.40 | 826.61 | 827.23 | 1748 | PIXTRANS | NA | |||
| Plastiblends India | 197.25 | 194.35 | 195.41 | 195.35 | 2715 | PLASTIBLEN | Dyes & Pigments | |||
| PNC Infratech Ltd. | 242.15 | 233.15 | 239.66 | 240.14 | 398 K | PNCINFRA | Road Transport | |||
| Ponni Sugars (Erode) | 245.90 | 245.55 | 241.48 | 241.83 | 9022 | PONNIERODE | Sugar | |||
| PPAP Automotive | 188.95 | 190.25 | 187.31 | 187.73 | 4142 | PPAP | Auto Ancillaries | |||
| Prajay Engineers Syndicate | 14.55 | 14.65 | 14.47 | 14.54 | 11193 | PRAENG | Real Estate | |||
| Precision Camshafts Ltd. | 99.50 | 104.90 | 97.87 | 98.36 | 80863 | PRECAM | Auto Ancillaries | |||
| Prince Pipes & Fittings Ltd. | 598.15 | 602.95 | 593.97 | 595.85 | 46383 | PRINCEPIPE | Plastic tubes & pipes | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| P.E. Analytics Ltd. | 147.35 | 147.00 | 147.25 | 147.48 | 3600 | PROPEQUITY | NA | |||
| Prism Johnson Ltd. | 107.95 | 107.45 | 105.82 | 106.01 | 56994 | PRSMJOHNSN | Cement | |||
| Music Broadcast Ltd. | 22.55 | 22.50 | 22.35 | 22.36 | 34472 | RADIOCITY | Media & Entertainment | |||
| Redington (India) Ltd. | 125.55 | 127.95 | 124.18 | 124.47 | 1144 K | REDINGTON | Computer Hardware | |||
| Refex Industries | 111.40 | 113.35 | 111.34 | 111.76 | 25713 | REFEX | Organic Chemicals | |||
| Reliance Chemotex Industries Ltd. | 211.20 | 218.05 | 208.51 | 209.34 | 1033 | RELCHEMQ | NA | |||
| Repco Home Finance Ltd. | 132.10 | 136.45 | 130.89 | 131.69 | 125 K | REPCOHOME | Housing Finance | |||
| Repro India | 377.90 | 374.80 | 372.41 | 372.97 | 1372 | REPRO | Books & Newspapers | |||
| Ritco Logistics Ltd. | 135.20 | 134.45 | 132.53 | 132.03 | 7063 | RITCO | NA | |||
| Ramkrishna Forgings | 162.00 | 163.85 | 159.05 | 159.07 | 134 K | RKFORGE | Auto Ancillaries | |||
| Royal Orchid Hotels | 130.55 | 133.95 | 128.42 | 128.91 | 38112 | ROHLTD | Hotels & Restaurants | |||
| Raj Oil Mills Ltd. | 61.65 | 62.35 | 61.58 | 61.70 | 2204 | ROML | NA | |||
| Rossari Biotech Ltd. | 873.05 | 868.90 | 863.04 | 863.14 | 13459 | ROSSARI | NA | |||
| Rossell India | 171.95 | 181.00 | 171.38 | 171.40 | 20135 | ROSSELLIND | Tea & Coffee | |||
| Roto Pumps Ltd. | 476.15 | 501.30 | 472.07 | 472.95 | 60106 | ROTO | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| R Systems International Ltd. | 223.10 | 222.20 | 221.78 | 222.59 | 23836 | RSYSTEMS | Computer Software | |||
| Ruchi Soya Industries Ltd. | 1061.70 | 1072.80 | 1049.24 | 1051.71 | 101 K | RUCHI | Vegetable oils | |||
| Rushil Decor | 413.15 | 411.70 | 405.27 | 406.85 | 16750 | RUSHIL | Wood | |||
| Ravinder Heights Ltd. | 20.25 | 20.50 | 20.13 | 20.18 | 11199 | RVHL | NA | |||
| Safari Industries (India) Ltd. | 922.80 | 924.55 | 912.50 | 912.33 | 5574 | SAFARI | Other Plastic Products | |||
| Sanghi Industries | 36.20 | 37.70 | 35.87 | 35.97 | 519 K | SANGHIIND | Plastic Sheets | |||
| SBI Mutual Fund - SBI ETF Consumption | 67.35 | 67.65 | 66.71 | 66.79 | 1193 | SBIETFCON | NA | |||
| Sejal Glass Ltd. | 254.80 | 257.70 | 253.99 | 254.64 | 1775 | SEJALLTD | NA | |||
| SEPC Ltd. | 8.45 | 8.65 | 8.41 | 8.43 | 155 K | SEPC | Motors & generators | |||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 198.70 | 198.20 | 196.99 | 196.93 | 257 | SETF10GILT | ETF | |||
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5032.83 | 5044.68 | 5018.97 | 5019.41 | 92 | SGBAUG24 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4800.00 | 4754.00 | 4772.01 | 4769.01 | 5 | SGBAUG27 | Misc Fin Services | |||
| SGBDEC26 Ltd. | 4849.00 | 4895.00 | 4802.57 | 4800.17 | 5 | SGBDEC26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5026.00 | 5036.60 | 5018.25 | 5018.70 | 110 | SGBFEB24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4939.00 | 4886.00 | 4904.32 | 4902.62 | 36 | SGBMAY25 | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| SGBNOV25 Ltd. | 4950.00 | 4950.00 | 4920.80 | 4923.30 | 6 | SGBNOV25 | Misc Fin Services | |||
| SGBNOV258 Ltd. | 4950.00 | 4910.00 | 4908.83 | 4902.33 | 2 | SGBNOV258 | Misc Fin Services | |||
| SGBNOV25IX Ltd. | 4920.00 | 4836.00 | 4897.46 | 4903.46 | 4 | SGBNOV25IX | Misc Fin Services | |||
| SGBNOV26 Ltd. | 4850.00 | 4781.10 | 4786.13 | 4786.13 | 2 | SGBNOV26 | Misc Fin Services | |||
| SGBOCT26 Ltd. | 4864.00 | 4751.00 | 4789.95 | 4784.75 | 2 | SGBOCT26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4816.01 | 4725.00 | 4755.05 | 4749.75 | 31 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4789.99 | 4725.00 | 4738.36 | 4736.36 | 21 | SGBOCT27VI | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5020.00 | 4992.10 | 4977.74 | 4974.61 | 162 | SGBSEP24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4775.00 | 4773.25 | 4756.01 | 4752.86 | 3 | SGBSEP27 | Misc Fin Services | |||
| Shanthi Gears Ltd. | 217.40 | 216.80 | 214.79 | 216.29 | 74047 | SHANTIGEAR | Auto Ancillaries | |||
| Shree Pushkar Chemicals & Fertilisers Ltd. | 240.15 | 241.35 | 238.93 | 239.79 | 17551 | SHREEPUSHK | Dyes & Pigments | |||
| Siemens Ltd. | 2400.45 | 2405.70 | 2357.35 | 2357.63 | 302 K | SIEMENS | Switching Equipment | |||
| SIS Ltd. | 453.90 | 453.80 | 453.25 | 454.30 | 52746 | SIS | Trading | |||
| Smartlink Holdings Ltd. | 111.75 | 112.85 | 110.21 | 110.37 | 4104 | SMARTLINK | Computer Hardware | |||
| SMC Global Securities Ltd. | 92.25 | 92.05 | 90.82 | 90.69 | 89700 | SMCGLOBAL | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Snowman Logistics Ltd. | 28.25 | 27.10 | 28.03 | 28.24 | 509 K | SNOWMAN | Transport Support Services | |||
| Sonam Clock Ltd. | 86.35 | 86.80 | 85.75 | 85.75 | 3107 | SONAMCLOCK | Domestic Electrical Applliances | |||
| SPML Infra | 36.20 | 37.95 | 36.18 | 36.39 | 166 K | SPMLINFRA | Construction | |||
| Steelcast Ltd. | 334.05 | 336.15 | 330.82 | 329.86 | 1450 | STEELCAS | NA | |||
| Subex Ltd. | 25.55 | 25.90 | 25.06 | 25.29 | 3815 K | SUBEXLTD | Computer Software | |||
| Subros | 300.10 | 303.35 | 295.44 | 296.07 | 11608 | SUBROS | Auto Ancillaries | |||
| Sundram Fasteners Ltd. | 724.90 | 712.45 | 719.06 | 721.86 | 293 K | SUNDRMFAST | Fasteners | |||
| Super Spinning Mills | 9.95 | 9.75 | 9.89 | 9.96 | 16156 | SUPERSPIN | Cotton & Blended Yarn | |||
| Surani Steel Tubes Ltd. | 39.00 | 38.00 | 38.61 | 38.82 | 4000 | SURANI | NA | |||
| Sutlej Textiles and Industries | 64.05 | 66.15 | 63.65 | 63.85 | 35910 | SUTLEJTEX | Synthetic Yarn | |||
| Syngene International Ltd. | 554.75 | 561.80 | 547.21 | 547.01 | 327 K | SYNGENE | Drugs & Pharma | |||
| Tata Elxsi Ltd. | 8170.55 | 8186.35 | 8136.64 | 8159.57 | 279 K | TATAELXSI | Computer Software | |||
| TCNS Clothing Co. Ltd. | 530.80 | 518.15 | 529.26 | 533.15 | 134 K | TCNSBRANDS | Readymade Garments | |||
| TCPL Packaging Ltd. | 848.75 | 875.40 | 846.29 | 848.77 | 8954 | TCPLPACK | Books & Newspapers | |||
| Tejas Networks Ltd. | 450.90 | 457.95 | 443.25 | 444.30 | 385 K | TEJASNET | Computer Hardware | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Thirumalai Chemicals | 245.90 | 247.85 | 242.11 | 243.05 | 285 K | TIRUMALCHM | Organic Chemicals | |||
| The Mandhana Retail Ventures Ltd. | 13.40 | 12.65 | 13.26 | 13.29 | 86222 | TMRVL | Retail | |||
| Torrent Pharmaceuticals Ltd. | 2860.25 | 2840.05 | 2826.16 | 2823.91 | 95737 | TORNTPHARM | Drugs & Pharma | |||
| TITAGARH WAGONS LTD. | 102.00 | 100.65 | 101.27 | 101.13 | 650 K | TWL | Misccellaneous Articles | |||
| Ucal Fuel Systems Ltd | 116.40 | 121.45 | 114.92 | 115.16 | 27504 | UCALFUEL | Auto Ancillaries | |||
| Udaipur Cement Works Ltd. | 29.25 | 29.65 | 29.03 | 29.14 | 66980 | UDAICEMENT | NA | |||
| UFLEX Ltd. | 580.60 | 585.80 | 575.90 | 578.06 | 33366 | UFLEX | Plastic Packaging goods | |||
| UTI Asset Management Company Ltd. | 645.90 | 640.40 | 642.56 | 644.60 | 44348 | UTIAMC | NA | |||
| Ultra Wiring Connectivity Systems Ltd. | 36.00 | 37.50 | 35.54 | 35.45 | 4000 | UWCSL | Auto Ancillaries | |||
| Vaishali Pharma Ltd. | 81.00 | 80.30 | 79.52 | 79.40 | 22320 | VAISHALI | Drugs & Pharma | |||
| Vardhman Polytex | 21.50 | 21.55 | 21.09 | 21.16 | 12727 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Vaswani Industries | 19.50 | 20.10 | 19.26 | 19.27 | 74117 | VASWANI | Steel Tubes & Pipes | |||
| Venus Pipes & Tubes Ltd. | 335.05 | 334.95 | 329.70 | 329.56 | 40915 | VENUSPIPES | NA | |||
| V-Guard Industries | 225.20 | 221.00 | 220.96 | 221.41 | 251 K | VGUARD | Domestic Electrical Applliances | |||
| Vijaya Diagnostic Centre Ltd. | 333.20 | 336.60 | 332.62 | 334.24 | 36793 | VIJAYA | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Vinati Organics | 1982.90 | 1930.20 | 1949.50 | 1955.44 | 66625 | VINATIORGA | Organic Chemicals | |||
| Vinyl Chemicals (India) | 270.30 | 264.05 | 268.90 | 270.00 | 46331 | VINYLINDIA | Thermoplastics | |||
| VRL Logistics Ltd. | 625.45 | 632.60 | 613.97 | 615.57 | 170 K | VRLLOG | Transport Support Services | |||
| Wealth First Portfolio Managers Ltd. | 252.00 | 240.00 | 247.91 | 247.06 | 381 | WEALTH | NA | |||
| Websol Energy System Ltd. | 84.60 | 83.10 | 83.48 | 83.89 | 134 K | WEBELSOLAR | Electricity Generation | |||
| Welspun Corp Ltd. | 218.85 | 223.30 | 217.91 | 218.64 | 999 K | WELCORP | Steel Tubes & Pipes | |||
| Zodiac Energy Ltd. | 112.75 | 108.45 | 110.86 | 110.10 | 20911 | ZODIAC | Power Projects | |||
| Zydus Lifesciences Ltd. | 357.00 | 356.30 | 352.38 | 352.80 | 1065 K | ZYDUSLIFE | Drugs & Pharma | |||