Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 92.70 | 92.30 | 92.05 | 91.83 | 90133 | 20MICRONS | Mining | |||
| Twentyfirst Century Management Services Ltd. | 22.75 | 22.35 | 22.63 | 22.59 | 4613 | 21STCENMGM | Investment Services | |||
| A2Z Infra Engineering | 10.80 | 10.85 | 10.70 | 10.68 | 254 K | A2ZINFRA | Electronic Equipments | |||
| Aarey Drugs & Pharmaceuticals Ltd. | 37.75 | 37.40 | 37.65 | 37.63 | 64692 | AAREYDRUGS | Drugs & Pharma | |||
| ABSLNN50ET Ltd. | 44.05 | 43.91 | 44.04 | 44.01 | 1092 | ABSLNN50ET | ETF | |||
| Adani Enterprises Ltd. | 3901.10 | 3921.10 | 3852.30 | 3823.49 | 2506 K | ADANIENT | Trading | |||
| Adani Ports & Special Economic Zone Ltd. | 879.60 | 876.65 | 870.02 | 867.11 | 5079 K | ADANIPORTS | Shipping | |||
| Ador Welding Ltd. | 860.00 | 848.35 | 853.53 | 854.12 | 9529 | ADORWELD | Welding machinery | |||
| Allied Digital Services L | 105.20 | 103.55 | 104.04 | 103.85 | 109 K | ADSL | Computer Software | |||
| Advanced Enzyme Technologies | 285.10 | 279.75 | 281.43 | 281.51 | 71149 | ADVENZYMES | Food Processing | |||
| Affle (India) Ltd. | 1218.00 | 1210.75 | 1209.54 | 1206.80 | 99880 | AFFLE | Communication Equipments | |||
| Agro Phos India Ltd. | 38.60 | 37.75 | 37.89 | 37.79 | 80945 | AGROPHOS | Diversified | |||
| Ahluwalia Contracts (India) Ltd. | 429.80 | 436.90 | 428.73 | 428.94 | 12407 | AHLUCONT | Construction | |||
| AJR Infra and Tolling Ltd. | 1.50 | 1.45 | 1.48 | 1.48 | 1724 K | AJRINFRA | Infrastructure | |||
| Alankit Ltd. | 11.10 | 11.00 | 11.08 | 11.09 | 146 K | ALANKIT | Gems & Jewellery | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Albert David Ltd. | 589.65 | 593.15 | 587.21 | 585.75 | 3407 | ALBERTDAVD | Drugs & Pharma | |||
| ALLSEC Technologies | 504.45 | 495.85 | 495.72 | 496.71 | 15066 | ALLSEC | BPO Services | |||
| Alps Industries | 2.30 | 2.25 | 2.26 | 2.26 | 41001 | ALPSINDUS | Miscellaneous Textiles | |||
| Ambuja Cements Ltd. | 564.65 | 557.85 | 559.80 | 557.95 | 4010 K | AMBUJACEM | Cement | |||
| Anand Rathi Wealth Ltd. | 709.85 | 707.65 | 707.64 | 707.22 | 13983 | ANANDRATHI | Investment Services | |||
| Angel One Ltd. | 1536.65 | 1495.40 | 1531.78 | 1536.01 | 402 K | ANGELONE | NA | |||
| The Anup Engineering Ltd. | 870.70 | 855.75 | 868.64 | 867.06 | 8802 | ANUP | NA | |||
| Apollo Tyres Ltd. | 293.20 | 282.10 | 287.60 | 287.37 | 5019 K | APOLLOTYRE | Tyres & Tubes | |||
| Rajdarshan Industries Ltd. | 32.80 | 31.50 | 32.77 | 32.73 | 3264 | ARENTERP | Minerals | |||
| Aries Agro | 134.10 | 134.65 | 132.39 | 132.39 | 15118 | ARIES | Other Fertilisers | |||
| Arihant Superstructures Ltd. | 223.50 | 222.65 | 223.40 | 223.41 | 123 K | ARIHANTSUP | Misc Fin Services | |||
| Arman Financial Services Ltd. | 1527.55 | 1474.00 | 1523.04 | 1517.00 | 16450 | ARMANFIN | Hire Purchase | |||
| Arvind Ltd. | 93.05 | 92.80 | 92.63 | 92.65 | 412 K | ARVIND | Cloth | |||
| Arvind SmartSpaces Ltd. | 260.85 | 255.05 | 259.47 | 259.79 | 53769 | ARVSMART | Real Estate | |||
| Ashoka Buildcon Ltd. | 74.35 | 73.70 | 73.54 | 73.57 | 636 K | ASHOKA | Construction | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Ashok Leyland Ltd. | 148.75 | 146.10 | 147.76 | 147.72 | 10154 K | ASHOKLEY | Commercial Vehicles | |||
| Asian Energy Services Ltd. | 72.55 | 66.30 | 71.92 | 71.94 | 289 K | ASIANENE | Offshore Drilling | |||
| Asian Paints Ltd. | 3108.15 | 3115.30 | 3098.59 | 3095.35 | 898 K | ASIANPAINT | Paints & Varnishes | |||
| Aurangabad Distillery Ltd. | 135.50 | 129.05 | 135.16 | 134.48 | 2000 | AURDIS | NA | |||
| Ausom Enterprise | 73.35 | 75.00 | 72.10 | 71.82 | 17244 | AUSOMENT | Paper | |||
| Automotive Axles Ltd. | 1995.10 | 1975.85 | 1976.93 | 1974.14 | 6831 | AUTOAXLES | Auto Ancillaries | |||
| Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity | 10.63 | 10.59 | 10.55 | 10.54 | 55786 | AXISBPSETF | ETF | |||
| Axis Mutual Fund - Gold ETF | 44.95 | 45.03 | 44.35 | 44.29 | 69101 | AXISGOLD | ETF | |||
| Axisnifty ETF | 196.67 | 195.81 | 193.24 | 192.82 | 5803 | AXISNIFTY | ETF | |||
| Axita Cotton Ltd. | 36.85 | 36.15 | 36.31 | 36.12 | 1102 K | AXITA | ETF | |||
| Bajaj Consumer Care Ltd. | 158.05 | 159.35 | 157.78 | 157.56 | 163 K | BAJAJCON | Cosmetics & Toiletries | |||
| Banco Products (India) Ltd. | 200.25 | 199.40 | 197.61 | 197.32 | 53866 | BANCOINDIA | Auto Ancillaries | |||
| Banswara Syntex | 108.50 | 109.75 | 106.70 | 106.41 | 70371 | BANSWRAS | Cotton & Blended Yarn | |||
| Bannari Amman Spinning Mills | 48.15 | 47.30 | 47.94 | 48.00 | 39086 | BASML | Cotton & Blended Yarn | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1026.38 | 1025.72 | 1018.95 | 1018.11 | 2983 | BBETF0432 | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Bombay Burmah Trading Corporation Ltd. | 918.65 | 917.15 | 911.89 | 909.79 | 20685 | BBTC | Tea & Coffee | |||
| BCL Industries Ltd. | 325.90 | 333.10 | 325.78 | 326.11 | 74488 | BCLIND | Food Processing | |||
| Beardsell Ltd | 22.45 | 22.85 | 22.37 | 22.36 | 59782 | BEARDSELL | Trading | |||
| Bhansali Engineering Polymers Ltd. | 110.15 | 106.90 | 109.24 | 109.21 | 168 K | BEPL | Thermoplastics | |||
| Best Agrolife Ltd. | 1596.85 | 1657.90 | 1588.45 | 1583.63 | 226 K | BESTAGRO | Trading | |||
| Bhageria Industries Ltd. | 164.95 | 162.60 | 162.01 | 161.74 | 13876 | BHAGERIA | Organic Chemicals | |||
| Bhagyanagar Properties Ltd. | 41.00 | 40.40 | 40.37 | 40.33 | 20931 | BHAGYAPROP | Real Estate | |||
| Bharti Airtel Ltd. | 846.85 | 848.35 | 832.14 | 830.65 | 2991 K | BHARTIARTL | Telecom Services | |||
| Bigbloc Construction Ltd. | 153.70 | 155.10 | 150.82 | 150.14 | 18146 | BIGBLOC | Construction | |||
| Bhartiya International | 208.55 | 205.40 | 206.83 | 207.31 | 2190 | BIL | Other Leather Products | |||
| Biocon Ltd. | 282.15 | 274.45 | 279.07 | 278.77 | 1972 K | BIOCON | Drugs & Pharma | |||
| Biofil Chemicals & Pharmaceuticals Ltd. | 54.65 | 54.45 | 54.06 | 53.74 | 38084 | BIOFILCHEM | Drugs & Pharma | |||
| Birla Corporation Ltd. | 951.45 | 949.85 | 946.90 | 944.23 | 67529 | BIRLACORPN | Cement | |||
| Aditya Birla Money | 61.05 | 59.75 | 60.82 | 60.84 | 69157 | BIRLAMONEY | Investment Services | |||
| Blue Dart Express Ltd. | 7363.50 | 7379.55 | 7287.93 | 7329.84 | 13906 | BLUEDART | Courier Services | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Blue Star Ltd. | 1210.70 | 1202.95 | 1204.03 | 1204.69 | 27673 | BLUESTARCO | ACs & Refrigerators | |||
| Bodal Chemicals Ltd. | 80.45 | 78.75 | 80.27 | 80.37 | 288 K | BODALCHEM | Organic Chemicals | |||
| Bosch Ltd. | 16936.60 | 16638.30 | 16626.98 | 16567.31 | 27789 | BOSCHLTD | Auto Ancillaries | |||
| BPL Ltd. | 71.55 | 70.55 | 70.16 | 70.08 | 95780 | BPL | Consumer Electronics | |||
| Brooks Laboratories | 112.00 | 109.80 | 109.93 | 109.49 | 81032 | BROOKS | Drugs & Pharma | |||
| Birla Sun Life Gold ETF | 47.53 | 47.41 | 46.75 | 46.66 | 7782 | BSLGOLDETF | ETF | |||
| Birla Sun Life Nifty ETF | 20.81 | 20.79 | 20.48 | 20.44 | 31254 | BSLNIFTY | ETF | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 60.07 | 60.00 | 59.13 | 59.01 | 1028 | BSLSENETFG | ETF | |||
| Cadsys (India) Ltd. | 32.25 | 30.75 | 31.79 | 31.64 | 4000 | CADSYS | Computer Software | |||
| Capital Trust Ltd. | 90.75 | 91.50 | 89.70 | 89.69 | 16521 | CAPTRUST | Equipment Leasing | |||
| CCL Products India Ltd. | 506.10 | 514.40 | 504.54 | 504.08 | 72425 | CCL | Tea & Coffee | |||
| Chalet Hotels Ltd. | 362.10 | 345.55 | 355.14 | 355.29 | 392 K | CHALET | Hotels & Restaurants | |||
| Chambal Fertilizers & Chemicals Ltd. | 303.05 | 297.65 | 300.55 | 301.61 | 1879 K | CHAMBLFERT | Nitrogenous Fertilizer | |||
| Chemplast Sanmar Ltd. | 390.45 | 389.75 | 384.36 | 384.43 | 60908 | CHEMPLASTS | Organic Chemicals | |||
| Cineline India | 111.25 | 112.40 | 109.91 | 109.42 | 21388 | CINELINE | Recreational Services | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| MINI_NIFTY | 18652.10 | 18627.20 | 18430.60 | 18397.45 | 254 M | CNX_100 | Broad-Based Index | |||
| Cochin Shipyard Ltd. | 627.75 | 645.70 | 617.40 | 614.03 | 1405 K | COCHINSHIP | Shipping | |||
| Consolidated Finvest & Holdings Ltd. | 134.30 | 125.30 | 132.61 | 132.76 | 3685 | CONSOFINVT | Financial Institutions | |||
| Country Condos | 4.10 | 4.15 | 4.06 | 4.05 | 39309 | COUNCODOS | Drugs & Pharma | |||
| Goldman Sachs Mutual Fund - CPSE ETF | 38.76 | 38.60 | 38.37 | 38.31 | 988 K | CPSEETF | ETF | |||
| CreditAccess Grameen Ltd. | 980.00 | 967.05 | 978.21 | 977.97 | 59057 | CREDITACC | Investment Services | |||
| CRISIL Ltd. | 2981.20 | 2974.90 | 2968.35 | 2969.48 | 17358 | CRISIL | Credit Ratings & Information | |||
| Crompton Greaves Ltd. | 365.20 | 365.30 | 363.23 | 363.31 | 687 K | CROMPTON | Consumer Electronics | |||
| CSL Finance Ltd. | 257.60 | 253.90 | 253.74 | 253.05 | 36543 | CSLFINANCE | Investment Services | |||
| Cubex Tubings | 30.00 | 29.95 | 29.94 | 29.82 | 14570 | CUBEXTUB | Other Non-Ferrous Metal | |||
| Dabur India Ltd. | 556.55 | 553.60 | 553.66 | 553.28 | 815 K | DABUR | Cosmetics & Toiletries | |||
| D.B. Corp Ltd. | 111.40 | 109.35 | 111.28 | 111.46 | 409 K | DBCORP | Publishing | |||
| Dilip Buildcon | 223.05 | 221.95 | 222.28 | 222.08 | 126 K | DBL | Construction | |||
| DCM Financial Services Ltd. | 6.30 | 6.00 | 6.22 | 6.20 | 38209 | DCMFINSERV | Equipment Leasing | |||
| Destiny Logistics & Infra Ltd. | 21.40 | 20.40 | 21.21 | 21.13 | 12000 | DESTINY | Transport Support Services | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| DFM Foods Ltd. | 373.40 | 356.85 | 369.94 | 370.33 | 104 K | DFMFOODS | Bakery Products | |||
| Nippon India ETF Nifty Dividend Opportunities 50 | 48.27 | 48.13 | 47.46 | 47.36 | 5922 | DIVOPPBEES | ETF | |||
| DLF Ltd. | 396.60 | 392.15 | 394.29 | 393.63 | 3584 K | DLF | Real Estate | |||
| DSP Mutual Fund - DSP Nifty 50 ETF | 186.69 | 186.45 | 183.94 | 183.56 | 1098 | DSPN50ETF | ETF | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 212.19 | 211.60 | 209.97 | 209.64 | 7524 | DSPNEWETF | ETF | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 166.23 | 165.06 | 166.12 | 166.06 | 3559 | DSPQ50ETF | ETF | |||
| Bharat Bond ETF - April 2023 | 1201.79 | 1201.93 | 1197.82 | 1197.44 | 1651 | EBBETF0423 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1094.89 | 1093.56 | 1087.80 | 1087.07 | 6861 | EBBETF0425 | ETF | |||
| Bharat Bond ETF - April 2030 | 1232.56 | 1231.77 | 1220.01 | 1218.99 | 4779 | EBBETF0430 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1100.97 | 1097.05 | 1089.12 | 1088.04 | 19511 | EBBETF0431 | ETF | |||
| Eldeco Housing And Industries Ltd. | 609.85 | 595.80 | 603.65 | 604.31 | 1949 | ELDEHSG | Construction | |||
| Embassy Office Parks REIT Ltd. | 338.59 | 338.33 | 337.75 | 338.07 | 183 K | EMBASSY | Real Estate | |||
| Entertainment Network India Ltd. | 160.80 | 150.05 | 157.94 | 158.03 | 83570 | ENIL | Recreational Services | |||
| Fine Organic Industries Ltd. | 6079.10 | 6087.00 | 6030.48 | 6061.42 | 17292 | FINEORG | Specialty Chemicals | |||
| Foce India Ltd. | 555.00 | 525.00 | 550.09 | 545.84 | 1200 | FOCE | Clocks & Watches | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Force Motors Ltd. | 1460.40 | 1470.05 | 1433.08 | 1424.89 | 25298 | FORCEMOT | Cars & Multi Utility Vehicles | |||
| Fortis Healthcare Ltd. | 287.55 | 284.60 | 284.61 | 283.87 | 1009 K | FORTIS | Health Services | |||
| Future Supply Chain Solutions Ltd. | 27.65 | 27.70 | 27.21 | 26.95 | 45335 | FSC | Air Transport | |||
| Gyscoal Alloys | 2.70 | 2.70 | 2.68 | 2.67 | 297 K | GAL | Steel Wires | |||
| Gallantt Ispat Ltd. | 64.20 | 63.10 | 63.25 | 62.93 | 35071 | GALLANTT | Sponge Iron | |||
| Geojit Financial Services Ltd. | 46.80 | 46.60 | 46.74 | 46.85 | 213 K | GEOJITFSL | Hire Purchase | |||
| GE T&D India Ltd. | 131.90 | 128.60 | 130.13 | 129.96 | 59040 | GET&D | Industrial Machinery | |||
| GFL Ltd. | 67.55 | 67.15 | 66.53 | 66.55 | 51174 | GFLLIMITED | Organic Chemicals | |||
| Globe International Carriers Ltd. | 42.50 | 40.95 | 42.39 | 42.03 | 111 K | GICL | Transport Support Services | |||
| Nippon India ETF Nifty 5 Yr Benchmark GSec | 50.15 | 50.17 | 49.83 | 49.80 | 159 K | GILT5YBEES | ETF | |||
| Ginni Filaments Ltd. | 33.45 | 32.15 | 32.99 | 33.05 | 117 K | GINNIFILA | Cotton & Blended Yarn | |||
| Glenmark Pharmaceuticals Ltd. | 426.35 | 419.95 | 419.62 | 418.29 | 693 K | GLENMARK | Drugs & Pharma | |||
| Globus Spirits | 797.50 | 821.50 | 782.08 | 781.48 | 165 K | GLOBUSSPR | Liquors | |||
| GMM Pfaudler Ltd. | 1908.30 | 1927.60 | 1889.97 | 1885.86 | 53405 | GMMPFAUDLR | Industrial Machinery | |||
| GNA Axles | 663.15 | 656.65 | 660.44 | 661.00 | 13701 | GNA | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Godrej Properties Ltd. | 1287.45 | 1269.65 | 1265.55 | 1263.24 | 508 K | GODREJPROP | Real Estate | |||
| Goldman Sachs Gold Exchange Traded Scher | 44.98 | 45.04 | 44.33 | 44.25 | 1910 K | GOLDBEES | ETF | |||
| UTI Gold Exchange Traded Fund | 45.00 | 44.95 | 44.35 | 44.27 | 34265 | GOLDSHARE | ETF | |||
| Grasim Industries Ltd. | 1735.15 | 1723.45 | 1727.20 | 1726.66 | 581 K | GRASIM | Cloth | |||
| Gravita India | 363.20 | 361.60 | 357.69 | 358.37 | 259 K | GRAVITA | Other Non-Ferrous Metal | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 490.85 | 505.70 | 487.28 | 485.43 | 889 K | GRSE | NA | |||
| Gujarat Apollo Industries | 199.20 | 193.00 | 198.67 | 198.56 | 10410 | GUJAPOLLO | Other Machinery | |||
| Hathway Cable & Datacom Ltd. | 16.20 | 16.05 | 15.93 | 15.92 | 3045 K | HATHWAY | Telecom Services | |||
| Havell's India Ltd. | 1246.50 | 1243.00 | 1226.06 | 1223.06 | 329 K | HAVELLS | Switching Equipment | |||
| HCL Infosystems Ltd. | 15.90 | 15.40 | 15.75 | 15.75 | 639 K | HCL-INSYS | Computer Hardware | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 133.70 | 131.60 | 131.21 | 130.84 | 33 | HDFCLOWVOL | ETF | |||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 46.23 | 46.29 | 45.54 | 45.46 | 493 K | HDFCMFGETF | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 430.60 | 425.48 | 429.49 | 428.92 | 246 | HDFCNEXT50 | ETF | |||
| HDFC Nifty ETF | 199.84 | 199.52 | 196.75 | 196.33 | 17091 | HDFCNIFETF | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 39.49 | 39.05 | 39.09 | 39.02 | 29039 | HDFCQUAL | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| HDFC SENSEX ETF | 677.00 | 674.18 | 665.22 | 663.77 | 2466 | HDFCSENETF | ETF | |||
| HDFC MUTUAL FUND - HDFC Silver ETF | 60.97 | 61.35 | 59.89 | 59.71 | 20252 | HDFCSILVER | ETF | |||
| Hemisphere Properties India Ltd. | 97.85 | 100.50 | 96.40 | 96.25 | 970 K | HEMIPROP | NA | |||
| Heranba Industries Ltd. | 520.65 | 518.90 | 514.38 | 513.80 | 30057 | HERANBA | NA | |||
| Hero MotoCorp Ltd. | 2708.15 | 2673.10 | 2678.07 | 2673.20 | 423 K | HEROMOTOCO | Two & Three Wheelers | |||
| Hexa Tradex | 164.70 | 164.55 | 162.89 | 162.97 | 5217 | HEXATRADEX | Steel Tubes & Pipes | |||
| Hinduja Global Solutions | 1265.95 | 1263.30 | 1251.35 | 1248.43 | 15112 | HGS | BPO Services | |||
| Hindustan Unilever Ltd. | 2537.45 | 2549.15 | 2510.89 | 2509.97 | 783 K | HINDUNILVR | Cosmetics & Toiletries | |||
| Hitech Corporation Ltd. | 241.10 | 241.50 | 238.06 | 237.65 | 12248 | HITECHCORP | Plastic Packaging goods | |||
| Home First Finance Company India Ltd. | 720.15 | 708.40 | 711.57 | 710.96 | 71984 | HOMEFIRST | NA | |||
| HOV Services | 55.50 | 54.95 | 54.56 | 54.52 | 5769 | HOVS | BPO Services | |||
| IBMFNIFTY Ltd. | 192.14 | 190.46 | 189.49 | 189.07 | 816 | IBMFNIFTY | ETF | |||
| Indiabulls Real Estate Ltd. | 81.70 | 79.60 | 80.37 | 80.20 | 13724 K | IBREALEST | Real Estate | |||
| ICICI500 Ltd. | 26.29 | 26.23 | 25.98 | 25.94 | 25374 | ICICI500 | ETF | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 50.73 | 50.31 | 50.39 | 50.41 | 43 | ICICI5GSEC | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| BHARAT 22 ETF - ICICI Prudential AMC | 56.92 | 56.73 | 56.27 | 56.21 | 115 K | ICICIB22 | ETF | |||
| ICICI Bank Ltd. | 930.30 | 938.85 | 914.56 | 914.26 | 9815 K | ICICIBANK | Banking | |||
| ICICI Lombard General Insurance Company Ltd. | 1159.35 | 1169.90 | 1147.58 | 1147.72 | 475 K | ICICIGI | Insurance | |||
| ICICI Prudential Gold ETF | 46.16 | 46.35 | 45.56 | 45.50 | 130 K | ICICIGOLD | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 54.67 | 54.09 | 53.61 | 53.48 | 6034 | ICICIINFRA | ETF | |||
| ICICI Prudential Liquid ETF | 999.99 | 999.99 | 999.99 | 999.99 | 78816 | ICICILIQ | ETF | |||
| ICICI Prudential Nifty Low Vol 30 ETF | 144.72 | 144.44 | 143.29 | 143.06 | 62276 | ICICILOVOL | ETF | |||
| ICICIM150 Ltd. | 121.58 | 120.58 | 120.92 | 120.83 | 15400 | ICICIM150 | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 20.30 | 20.19 | 20.26 | 20.24 | 248 K | ICICIMOM30 | ETF | |||
| ICICI Prudential Nifty 100 ETF | 203.33 | 203.06 | 201.20 | 200.88 | 4262 | ICICINF100 | ETF | |||
| ICICI Prudential Nifty ETF | 201.26 | 200.78 | 197.86 | 197.41 | 147 K | ICICINIFTY | ETF | |||
| ICICI Prudential NV20 ETF | 101.26 | 100.93 | 99.32 | 99.10 | 35324 | ICICINV20 | ETF | |||
| ICICI Prudential Sensex ETF | 684.34 | 682.72 | 673.86 | 672.46 | 683 | ICICISENSX | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 63.36 | 63.64 | 62.13 | 61.94 | 212 K | ICICISILVE | NA | |||
| Indo Count Industries | 134.50 | 132.55 | 134.07 | 133.95 | 197 K | ICIL | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| IDBI Gold Exchange Traded Fund | 4824.95 | 4802.85 | 4738.80 | 4729.75 | 139 | IDBIGOLD | ETF | |||
| IDFC Mutual Fund - IDFC Nifty ETF | 197.06 | 196.58 | 193.67 | 193.25 | 954 | IDFNIFTYET | ETF | |||
| Nifty Financial Service Index 25 50 | 18412.30 | 18425.70 | 18053.08 | 18013.36 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| IFB Industries Ltd. | 976.15 | 986.10 | 966.16 | 964.45 | 60406 | IFBIND | Domestic Electrical Applliances | |||
| IG Petrochemicals | 524.45 | 527.05 | 522.86 | 522.96 | 23470 | IGPL | Organic Chemicals | |||
| ILandFS Engineering and Construction Company | 14.25 | 14.25 | 14.22 | 14.21 | 13671 | IL&FSENGG | Construction | |||
| Indian Metals & Ferro Alloys Ltd. | 238.40 | 234.40 | 238.34 | 238.41 | 25038 | IMFA | Metal Tanks & Fabrications | |||
| Indian Card Clothing | 215.25 | 210.65 | 211.23 | 210.79 | 5269 | INDIANCARD | Miscellaneous Textiles | |||
| Indian Terrain Fashions | 75.10 | 76.10 | 74.18 | 73.98 | 534 K | INDTERRAIN | Readymade Garments | |||
| Goldman Sachs Infrastructure ETS | 558.70 | 552.75 | 548.94 | 547.63 | 8591 | INFRABEES | ETF | |||
| Insecticides India | 754.65 | 756.70 | 740.72 | 738.17 | 25253 | INSECTICID | Pesticides | |||
| Intellect Design Arena Ltd. | 443.80 | 445.70 | 440.41 | 443.58 | 345 K | INTELLECT | Computer Software | |||
| International Conveyors Ltd. | 60.45 | 60.50 | 59.88 | 59.87 | 164 K | INTLCONV | NA | |||
| Inventure Growth and Securities | 2.85 | 2.80 | 2.82 | 2.81 | 3087 K | INVENTURE | Misc Fin Services | |||
| IRB Infrastructure Developers Ltd. | 250.05 | 249.55 | 246.69 | 245.99 | 1442 K | IRB | Construction | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| IRIS Clothings Ltd. | 241.75 | 242.05 | 241.10 | 240.98 | 2719 | IRISDOREME | NA | |||
| ITD Cementation India | 118.20 | 117.10 | 118.13 | 118.30 | 400 K | ITDCEM | Construction | |||
| ITI Ltd. | 111.35 | 111.70 | 110.37 | 110.01 | 564 K | ITI | Communication Equipments | |||
| Invesco India Gold Exchange Traded Fund Ltd. | 4675.00 | 4701.05 | 4623.22 | 4616.67 | 23 | IVZINGOLD | ETF | |||
| Nandani Creation Ltd. | 100.95 | 98.90 | 100.67 | 99.83 | 24666 | JAIPURKURT | Textile Processing | |||
| Jayaswal Neco Industries Ltd. | 25.40 | 24.65 | 25.33 | 25.26 | 68451 | JAYNECOIND | Castings & Forgings | |||
| Jay Shree Tea & Industries Ltd. | 99.10 | 99.90 | 97.38 | 97.13 | 39263 | JAYSREETEA | Tea & Coffee | |||
| JBM Auto | 425.25 | 426.95 | 418.45 | 417.63 | 41690 | JBMA | Auto Ancillaries | |||
| JHS Svendgaard Laboratories Ltd. | 22.35 | 22.20 | 22.22 | 22.21 | 59368 | JHS | Misccellaneous Articles | |||
| Jindal Poly Films Ltd. | 861.60 | 863.10 | 849.36 | 848.75 | 20616 | JINDALPOLY | Plastic Films | |||
| Jindal Cotex | 2.40 | 2.30 | 2.37 | 2.39 | 57302 | JINDCOT | Cotton & Blended Yarn | |||
| Jain Irrigation Systems (DVR) | 19.15 | 18.80 | 19.06 | 19.05 | 49390 | JISLDVREQS | Plastic tubes & pipes | |||
| J Kumar Infraprojects | 276.15 | 276.15 | 273.78 | 272.15 | 79893 | JKIL | Construction | |||
| JK Tyre & Industries Ltd | 172.95 | 170.15 | 170.80 | 170.58 | 1637 K | JKTYRE | Tyres & Tubes | |||
| Jaiprakash Power Ventures Ltd. | 7.45 | 7.35 | 7.44 | 7.45 | 42401 K | JPPOWER | Electricity Generation | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| JTL Industries Ltd. | 299.85 | 301.05 | 297.96 | 297.56 | 67894 | JTLIND | NA | |||
| Jyothy Labs Ltd. | 194.85 | 189.90 | 193.42 | 193.38 | 632 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kandarp Digi Smart BPO Ltd. | 16.50 | 16.80 | 16.20 | 16.13 | 12000 | KANDARP | Computer Software | |||
| Karur Vysya Bank Ltd. | 103.00 | 102.75 | 101.18 | 101.04 | 4391 K | KARURVYSYA | Banking | |||
| Kaushalya Infrastructure Development Corporation | 4.60 | 4.65 | 4.55 | 4.54 | 21490 | KAUSHALYA | Infrastructure | |||
| Kirloskar Electric Company Limited | 64.90 | 66.55 | 64.90 | 64.23 | 268 K | KECL | Motors & generators | |||
| DSJ Keep Learning Ltd. | 4.55 | 4.35 | 4.52 | 4.52 | 57845 | KEEPLEARN | NA | |||
| Keynote Financial Services Ltd. | 106.15 | 103.25 | 104.38 | 104.28 | 7318 | KEYFINSERV | Hire Purchase | |||
| KM Sugar Mills | 25.55 | 25.30 | 25.51 | 25.53 | 152 K | KMSUGAR | Sugar | |||
| Kopran | 168.75 | 168.75 | 166.04 | 166.73 | 219 K | KOPRAN | Drugs & Pharma | |||
| Kotak Nifty Alpha 50 ETF | 29.71 | 29.46 | 29.68 | 29.68 | 422 K | KOTAKALPHA | NA | |||
| Kotak Mahindra Bank Ltd. | 1928.40 | 1944.85 | 1920.72 | 1917.55 | 2097 K | KOTAKBANK | Banking | |||
| Kotak Mutual Fund - Gold Exchange Traded Fund | 45.11 | 45.10 | 44.50 | 44.43 | 636 K | KOTAKGOLD | ETF | |||
| Kotak Nifty 100 Low Vol 30 ETF | 13.63 | 13.53 | 13.45 | 13.42 | 13063 | KOTAKLOVOL | NA | |||
| Kotak Nifty Midcap 50 ETF | 87.99 | 86.84 | 87.25 | 87.10 | 2471 | KOTAKMID50 | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 20.01 | 19.99 | 19.98 | 19.96 | 3241 | KOTAKMNC | ETF | |||
| Kotak Mahindra MF Nifty ETF | 196.97 | 196.40 | 193.83 | 193.42 | 46019 | KOTAKNIFTY | ETF | |||
| KRBL Ltd. | 396.60 | 399.95 | 393.56 | 394.20 | 271 K | KRBL | Other Agriculture Products | |||
| Empyrean Cashews Ltd. | 280.00 | 280.70 | 278.71 | 278.21 | 32000 | KRISHIVAL | NA | |||
| Kriti Nutrients Ltd. | 52.90 | 51.80 | 52.64 | 52.54 | 34793 | KRITINUT | Vegetable oils | |||
| Krsnaa Diagnostics Ltd. | 484.65 | 479.75 | 476.67 | 476.54 | 38165 | KRSNAA | NA | |||
| Lancer Containers Lines Ltd. | 473.05 | 468.70 | 465.83 | 462.33 | 88245 | LANCER | NA | |||
| Lakshmi Machine Works Ltd. | 13107.50 | 13132.90 | 13091.63 | 13063.81 | 1616 | LAXMIMACH | Textile Machinery | |||
| LIC Housing Finance Ltd. | 383.25 | 371.30 | 380.36 | 382.30 | 2688 K | LICHSGFIN | Housing Finance | |||
| LIC NOMURA MF G-sec LT ETF | 22.60 | 22.62 | 22.50 | 22.49 | 21376 | LICNETFGSC | ETF | |||
| LIC Nomura MF ETF Nifty 50 | 198.67 | 198.52 | 195.67 | 195.28 | 2422 | LICNETFN50 | ETF | |||
| LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE | 675.00 | 671.84 | 663.85 | 662.42 | 321 | LICNETFSEN | ETF | |||
| LIC MF - LIC MF ETF - Nifty 100 | 198.12 | 197.59 | 195.95 | 195.59 | 253 | LICNFNHGP | ETF | |||
| Liquid Bees | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1383 K | LIQUIDBEES | ETF | |||
| DSP Blackrock Liquid ETF | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 117 K | LIQUIDETF | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Lloyds Steels Industries | 13.05 | 12.40 | 13.00 | 13.04 | 5538 K | LSIL | Steel Wires | |||
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 22.87 | 22.86 | 22.72 | 22.71 | 21941 | LTGILTBEES | ETF | |||
| Larsen & Toubro Infotech | 4938.30 | 4945.55 | 4880.37 | 4867.27 | 259 K | LTI | Computer Software | |||
| Mahindra & Mahindra Financial Services Ltd. | 212.65 | 208.60 | 209.92 | 209.66 | 3087 K | M&MFIN | Misc Fin Services | |||
| Maan Aluminium | 185.90 | 184.20 | 184.07 | 183.30 | 25663 | MAANALU | Aluminium Products | |||
| Madhav Marbles and Granites | 42.25 | 42.85 | 41.91 | 41.85 | 8215 | MADHAV | Granite and Ceramic tiles | |||
| Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF | 30.81 | 30.65 | 30.30 | 30.23 | 4372 | MAESGETF | NA | |||
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 19.35 | 19.38 | 18.98 | 18.94 | 75073 | MAFSETF | NA | |||
| Mahamaya Steel Industries | 68.95 | 67.70 | 68.72 | 68.68 | 20604 | MAHASTEEL | Structurals | |||
| Mahickra Chemicals Ltd. | 71.00 | 71.00 | 70.51 | 70.27 | 1500 | MAHICKRA | Dyes & Pigments | |||
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 12.00 | 11.89 | 11.92 | 11.91 | 725 K | MAM150ETF | ETF | |||
| Mirae Asset Nifty India Manufacturing ETF | 84.93 | 84.20 | 84.73 | 84.66 | 4696 | MAMFGETF | NA | |||
| MAN50ETF Ltd. | 193.12 | 192.84 | 190.26 | 189.85 | 2056 | MAN50ETF | ETF | |||
| MANXT50 Ltd. | 432.82 | 430.01 | 432.66 | 432.34 | 7410 | MANXT50 | ETF | |||
| Vedant Fashions Ltd. | 1389.95 | 1368.15 | 1382.56 | 1384.48 | 161 K | MANYAVAR | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Marshall Machines Ltd. | 28.35 | 27.65 | 28.27 | 28.32 | 57820 | MARSHALL | Machine Tools | |||
| Mastek Ltd. | 1648.65 | 1666.95 | 1645.64 | 1645.94 | 28934 | MASTEK | Computer Software | |||
| Matrimony.com Ltd. | 612.05 | 604.70 | 608.81 | 609.31 | 3991 | MATRIMONY | BPO Services | |||
| Madhya Bharat Agro Products Ltd. | 467.40 | 464.95 | 462.22 | 462.50 | 7373 | MBAPL | Other Fertilisers | |||
| Mcnally Bharat Engineering | 3.40 | 3.45 | 3.39 | 3.40 | 116 K | MBECL | Construction | |||
| United Spirits Ltd. | 889.35 | 881.65 | 885.45 | 884.67 | 1261 K | MCDOWELL-N | Liquors | |||
| McLeod Russel India Ltd. | 27.55 | 26.40 | 27.50 | 27.51 | 1250 K | MCLEODRUSS | Tea & Coffee | |||
| Megasoft | 36.80 | 36.75 | 36.67 | 36.41 | 42952 | MEGASOFT | Computer Software | |||
| Mahanagar Gas Ltd | 891.20 | 870.70 | 880.79 | 879.68 | 318 K | MGL | Crude Oil & Natural Gas | |||
| Mahindra Holidays & Resorts India Ltd. | 273.75 | 272.80 | 273.16 | 273.34 | 129 K | MHRIL | Tourism | |||
| Nippon India ETF Nifty Midcap 150 | 122.11 | 120.70 | 121.30 | 121.22 | 208 K | MID150BEES | ETF | |||
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 49.92 | 49.92 | 49.61 | 49.58 | 15130 | MOGSEC | NA | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF | 23.90 | 23.75 | 23.68 | 23.64 | 533 | MOHEALTH | ETF | |||
| MOIL Ltd. | 158.15 | 157.05 | 155.86 | 155.76 | 103 K | MOIL | Minerals | |||
| Mold-Tek Packaging | 889.20 | 873.70 | 884.96 | 886.77 | 54639 | MOLDTKPAC | Plastic Packaging goods | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 33.44 | 33.16 | 33.24 | 33.21 | 1356 K | MOM100 | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 185.44 | 186.20 | 182.88 | 182.49 | 1484 | MOM50 | NA | |||
| Monarch Networth Capital Ltd. | 362.25 | 359.80 | 361.30 | 360.97 | 23199 | MONARCH | NA | |||
| Morepen Laboratories Ltd. | 28.85 | 28.65 | 28.42 | 28.31 | 1289 K | MOREPENLAB | Drugs & Pharma | |||
| MphasiS Ltd. | 1989.55 | 1941.25 | 1975.26 | 1974.28 | 582 K | MPHASIS | Computer Software | |||
| MRF Ltd. | 89904.60 | 89404.60 | 89139.71 | 89012.62 | 9260 | MRF | Tyres & Tubes | |||
| MSTC Ltd. | 282.35 | 276.65 | 279.12 | 277.75 | 272 K | MSTCLTD | NA | |||
| MTAR Tehnologies Ltd. | 1585.95 | 1596.85 | 1581.65 | 1583.11 | 93059 | MTARTECH | NA | |||
| Munjal Auto Industries | 50.30 | 49.20 | 49.72 | 49.72 | 144 K | MUNJALAU | Auto Ancillaries | |||
| Muthoot Finance | 1078.00 | 1074.05 | 1075.79 | 1073.98 | 342 K | MUTHOOTFIN | Misc Fin Services | |||
| Nagreeka Capital and Infrastructure | 14.35 | 14.40 | 14.13 | 14.00 | 12984 | NAGREEKCAP | Investment Services | |||
| Narmada Agrobase Ltd. | 24.20 | 23.80 | 24.06 | 24.14 | 10729 | NARMADA | Other Agriculture Products | |||
| National Aluminium Co. Ltd. | 75.40 | 74.90 | 73.90 | 73.69 | 6744 K | NATIONALUM | Aluminium Products | |||
| Navkar Corporation Ltd. | 55.50 | 55.00 | 55.18 | 55.21 | 410 K | NAVKARCORP | Transport Support Services | |||
| NCL Industries | 179.75 | 175.15 | 178.17 | 178.09 | 82621 | NCLIND | Cement | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Naga Dhunseri Group Ltd. | 1407.15 | 1457.35 | 1404.69 | 1401.82 | 893 | NDGL | Investment Services | |||
| Nectar Lifesciences | 21.10 | 20.10 | 20.85 | 20.88 | 526 K | NECLIFE | Drugs & Pharma | |||
| NETF Ltd. | 192.91 | 193.23 | 190.32 | 189.93 | 2230 | NETF | ETF | |||
| Nippon India ETF NIFTY 100 | 194.24 | 194.10 | 191.59 | 191.21 | 6079 | NIF100BEES | ETF | |||
| S&P CNX NIFTY | 18512.80 | 18484.10 | 18219.85 | 18181.05 | 205 M | NIFTY | Broad-Based Index | |||
| NIFTY100 EQL Wgt | 21053.80 | 20969.90 | 20955.99 | 20935.22 | 0 | NIFTY100_EQ_WT | Other Index | |||
| NIFTY100 LowVol30 | 13470.40 | 13434.40 | 13314.54 | 13293.55 | 0 | NIFTY100_LOW_VOL30 | Other Index | |||
| NIFTY100 Qualty30 | 3974.30 | 3969.90 | 3946.30 | 3941.53 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| Nifty Multicap 50 25 25 | 10194.00 | 10145.00 | 10084.92 | 10072.31 | 0 | NIFTY500MULTICAP | Other Index | |||
| NIFTY50 EQL Wgt | 20966.80 | 20902.30 | 20714.00 | 20680.70 | 0 | NIFTY50_EQ_WT | Other Index | |||
| Nifty50 Value 20 | 9301.90 | 9277.15 | 9116.29 | 9096.91 | 0 | NIFTY50_VAL20 | Broad-Based Index | |||
| Goldman Sachs Nifty Exchange Traded Scheme | 202.35 | 201.72 | 198.91 | 198.47 | 1925 K | NIFTYBEES | ETF | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 14.65 | 14.60 | 14.59 | 14.58 | 17188 | NIFTYQLITY | ETF | |||
| Nifty 100 ESG | 3529.15 | 3521.25 | 3497.45 | 3493.27 | 0 | NIFTY_100_ESG | Other Index | |||
| Nifty100 Liq 15 | 4769.20 | 4749.25 | 4726.61 | 4720.97 | 0 | NIFTY_100_LIQ_15 | Other Index | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Nifty 200 | 9737.00 | 9714.15 | 9628.13 | 9612.19 | 0 | NIFTY_200 | Broad-Based Index | |||
| NIFTY 500 | 15727.20 | 15680.80 | 15552.61 | 15528.46 | 0 | NIFTY_500 | Broad-Based Index | |||
| Nifty Commodities | 5941.90 | 5906.20 | 5889.58 | 5879.34 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty CPSE | 2857.70 | 2844.30 | 2824.73 | 2820.44 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty Div Opps 50 | 3858.95 | 3844.30 | 3787.37 | 3779.99 | 0 | NIFTY_DIV_OPS_50 | Other Index | |||
| Nifty50 Div Point | 183.04 | 183.04 | 181.72 | 181.35 | 0 | NIFTY_DIV_PT | Broad-Based Index | |||
| Nifty Fin Service | 19216.90 | 19277.00 | 18853.28 | 18809.13 | 0 | NIFTY_FIN_SERV | Sectoral Index | |||
| Nifty GS 10Yr | 2055.52 | 2061.59 | 2043.78 | 2042.44 | 0 | NIFTY_GS10YR | Other Index | |||
| Nifty GS 10Yr Cln | 866.02 | 868.80 | 863.26 | 862.93 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty GS 8 13Yr | 2321.59 | 2325.33 | 2307.79 | 2306.34 | 0 | NIFTY_GS8_13YR | Other Index | |||
| Nifty GS 11 15Yr | 2531.34 | 2534.97 | 2511.47 | 2509.70 | 0 | NIFTY_GS_11_15YR | Other Index | |||
| Nifty GS YrPlus | 2766.26 | 2767.48 | 2728.31 | 2725.22 | 0 | NIFTY_GS_15YR_PLUS | Other Index | |||
| Nifty GS 4 8Yr | 2533.58 | 2537.06 | 2518.03 | 2516.59 | 0 | NIFTY_GS_4_8YR | Other Index | |||
| Nifty GS Compsite | 2398.30 | 2402.96 | 2382.69 | 2381.16 | 0 | NIFTY_GS_COMPOSITE | Other Index | |||
| Nifty India Digital | 5533.95 | 5485.10 | 5474.27 | 5467.17 | 0 | NIFTY_INDIA_DIGITAL | Other Index | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Nifty India Manufacturing | 8405.10 | 8352.05 | 8390.87 | 8386.09 | 0 | NIFTY_INDIA_MANUFACTURING | Other Index | |||
| Nifty Infra | 5352.80 | 5315.85 | 5265.02 | 5253.15 | 0 | NIFTY_INFRA | Sectoral Index | |||
| Nifty Large Midcap 250 | 10277.50 | 10225.80 | 10185.62 | 10173.13 | 0 | NIFTY_LARGE_MIDCAP_250 | Other Index | |||
| Nifty Microcap 250 | 11214.50 | 11126.90 | 11079.05 | 11064.77 | 0 | NIFTY_MICROCAP_250 | Other Index | |||
| Nifty Midcap 150 Quality 50 | 16506.30 | 16355.00 | 16466.27 | 16461.19 | 0 | NIFTY_MIDCAP150_QUALITY_50 | Other Index | |||
| NIFTY MIDCAP 100 | 31587.70 | 31289.20 | 31386.72 | 31365.96 | 0 | NIFTY_MIDCAP_100 | Broad-Based Index | |||
| NIFTY Midcap 150 | 11943.50 | 11837.60 | 11872.83 | 11865.25 | 0 | NIFTY_MIDCAP_150 | Broad-Based Index | |||
| Nifty Midcap 50 | 8758.50 | 8673.45 | 8674.75 | 8667.00 | 0 | NIFTY_MIDCAP_50 | Broad-Based Index | |||
| NIFTY Mid Smallcap 400 | 11082.20 | 10988.20 | 10990.61 | 10983.20 | 0 | NIFTY_MIDSMLCAP_400 | Other Index | |||
| Nifty MNC | 20032.40 | 19980.00 | 19997.22 | 19977.36 | 0 | NIFTY_MNC | Sectoral Index | |||
| Nifty Pvt Bank | 21821.50 | 21813.80 | 21403.01 | 21374.82 | 0 | NIFTY_PVT_BANK | Sectoral Index | |||
| Nifty Realty | 444.90 | 439.75 | 443.77 | 443.43 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Nifty Serv Sector | 25533.60 | 25584.80 | 25075.06 | 25021.04 | 0 | NIFTY_SERV_SEC | Sectoral Index | |||
| NIFTY Smallcap 250 | 9534.55 | 9461.30 | 9410.78 | 9403.78 | 0 | NIFTY_SMALLCAP_250 | Broad-Based Index | |||
| NIFTY Smallcap 50 | 4400.65 | 4350.15 | 4320.32 | 4317.59 | 0 | NIFTY_SMALLCAP_50 | Broad-Based Index | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Nifty SMLCAP 100 | 9849.70 | 9740.65 | 9714.59 | 9710.63 | 0 | NIFTY_SMLCAP_100 | Broad-Based Index | |||
| Nifty Total Market | 8755.75 | 8728.90 | 8658.35 | 8644.96 | 0 | NIFTY_TOTAL_MARKET | Other Index | |||
| Nila Infrastructures Ltd. | 6.85 | 6.50 | 6.83 | 6.80 | 930 K | NILAINFRA | Real Estate | |||
| Nitin Spinners | 199.70 | 193.35 | 196.85 | 197.25 | 118 K | NITINSPIN | Cotton & Blended Yarn | |||
| NPBET Ltd. | 220.85 | 220.77 | 217.00 | 216.72 | 746 | NPBET | ETF | |||
| Network People Services Technologies Ltd. | 114.00 | 114.75 | 112.03 | 112.32 | 3200 | NPST | NA | |||
| Oracle Financial Services Software Ltd. | 3049.35 | 3045.75 | 3030.13 | 3022.90 | 81318 | OFSS | Computer Software | |||
| Oil India Ltd. | 199.90 | 197.15 | 197.57 | 196.94 | 641 K | OIL | Crude Oil & Natural Gas | |||
| Oil & Natural Gas Corporation Ltd. | 140.55 | 139.45 | 138.39 | 137.95 | 9789 K | ONGC | Crude Oil & Natural Gas | |||
| OnMobile Global Limited | 106.00 | 101.15 | 105.66 | 105.90 | 780 K | ONMOBILE | Computer Software | |||
| Orient Abrasives | 29.60 | 30.45 | 29.41 | 29.42 | 56766 | ORIENTABRA | Abrasives | |||
| Orient Press | 65.90 | 64.70 | 65.66 | 65.63 | 2971 | ORIENTLTD | Plastic Packaging goods | |||
| Par Drugs & Chemicals Ltd. | 159.15 | 160.35 | 158.52 | 158.10 | 8089 | PAR | Drugs & Pharma | |||
| PDS Ltd. | 346.10 | 355.25 | 339.30 | 336.77 | 50248 | PDSL | Textile Processing | |||
| Pfizer Ltd. | 4462.55 | 4390.75 | 4430.56 | 4426.42 | 9726 | PFIZER | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Pidilite Industries Ltd. | 2662.10 | 2703.90 | 2656.95 | 2652.07 | 266 K | PIDILITIND | Thermoplastics | |||
| PI Industries Limited | 3384.05 | 3389.65 | 3355.49 | 3346.61 | 126 K | PIIND | Pesticides | |||
| Pilani Investment and Industries Corporation Ltd. | 1916.25 | 1879.90 | 1900.21 | 1897.36 | 3271 | PILANIINVS | Investment Services | |||
| Pil Italica Lifestyle Ltd. | 7.95 | 7.70 | 7.85 | 7.85 | 583 K | PILITA | Other Plastic Products | |||
| Pioneer Distilleries | 183.25 | 180.15 | 180.90 | 180.36 | 3717 | PIONDIST | Liquors | |||
| Pioneer Embroideries | 44.15 | 44.05 | 43.70 | 43.60 | 15232 | PIONEEREMB | Miscellaneous Textiles | |||
| Poly Medicure | 959.95 | 975.35 | 958.63 | 957.56 | 22856 | POLYMED | Electronic Equipments | |||
| Polyplex Corporation | 1782.50 | 1791.50 | 1772.98 | 1770.07 | 49500 | POLYPLEX | Plastic Films | |||
| Poonawalla Fincorp Ltd. | 311.90 | 309.35 | 311.79 | 311.69 | 1554 K | POONAWALLA | Equipment Leasing | |||
| Prakash Industries Ltd. | 52.90 | 52.75 | 52.88 | 52.85 | 253 K | PRAKASH | Stainless Steel | |||
| Premier Explosives Ltd. | 446.65 | 436.90 | 445.21 | 446.81 | 11797 | PREMEXPLN | Explosives | |||
| Pressman Advertising | 46.50 | 45.70 | 46.41 | 46.62 | 11193 | PRESSMN | Recreational Services | |||
| Prestige Estates Projects Ltd. | 460.00 | 457.35 | 459.17 | 458.66 | 406 K | PRESTIGE | Real Estate | |||
| Prozone Intu Properties Ltd. | 21.75 | 21.20 | 21.41 | 21.39 | 224 K | PROZONINTU | Real Estate | |||
| Prism Johnson Ltd. | 123.40 | 119.00 | 122.93 | 123.05 | 806 K | PRSMJOHNSN | Cement | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| PTL Enterprises | 31.15 | 30.90 | 31.09 | 31.05 | 144 K | PTL | Tyres & Tubes | |||
| PUNJAB CHEM & CROP PROTECTION | 1176.40 | 1173.60 | 1159.42 | 1163.29 | 9869 | PUNJABCHEM | Organic Chemicals | |||
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 44.75 | 44.83 | 44.10 | 44.02 | 9583 | QGOLDHALF | ETF | |||
| Quantum Nifty 50 ETF | 1959.20 | 1955.36 | 1928.95 | 1924.78 | 135 | QNIFTY | ETF | |||
| Quick Heal Technologies Ltd. | 183.00 | 177.60 | 182.32 | 182.90 | 86003 | QUICKHEAL | Computer Software | |||
| Rainbow Children's Medicare Ltd. | 795.20 | 803.85 | 794.56 | 791.07 | 98544 | RAINBOW | NA | |||
| Rajnandini Metal Ltd. | 282.20 | 280.75 | 281.07 | 280.85 | 7070 | RAJMET | NA | |||
| Rama Steel Tubes Ltd. | 166.20 | 173.80 | 163.03 | 161.61 | 560 K | RAMASTEEL | Steel Tubes & Pipes | |||
| Rane Brake Linings | 722.85 | 727.45 | 717.53 | 718.17 | 6010 | RBL | Auto Ancillaries | |||
| Reliance Industries Ltd. | 2617.60 | 2579.10 | 2579.96 | 2571.63 | 3391 K | RELIANCE | Crude Oil & Natural Gas | |||
| Remsons Industries | 244.40 | 246.10 | 241.28 | 240.34 | 6085 | REMSONSIND | Auto Ancillaries | |||
| Ritco Logistics Ltd. | 184.80 | 180.55 | 181.39 | 181.74 | 10825 | RITCO | NA | |||
| Rites Ltd. | 390.75 | 393.90 | 386.60 | 385.15 | 932 K | RITES | Other Projects | |||
| Ravi Kumar Distilleries | 18.45 | 17.60 | 18.28 | 18.33 | 34930 | RKDL | Liquors | |||
| Rollatainers Ltd. | 1.30 | 1.25 | 1.30 | 1.30 | 81238 | ROLLT | Storage & Distribution | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| RPG Lifesciences Ltd. | 905.35 | 900.55 | 903.40 | 900.21 | 28673 | RPGLIFE | Drugs & Pharma | |||
| Reliance Power Ltd. | 16.00 | 15.25 | 15.94 | 15.94 | 12205 K | RPOWER | Electricity Generation | |||
| RPSG Ventures Ltd. | 480.30 | 458.25 | 474.42 | 474.80 | 44439 | RPSGVENT | Computer Software | |||
| RattanIndia Power Ltd. | 4.15 | 4.15 | 4.15 | 4.16 | 11675 K | RTNPOWER | Power Projects | |||
| Ruchi Infrastructure Ltd. | 11.30 | 11.50 | 11.15 | 11.03 | 129 K | RUCHINFRA | Vegetable oils | |||
| SAB Events & Governance Now Media Ltd. | 6.90 | 6.90 | 6.79 | 6.84 | 12743 | SABEVENTS | NA | |||
| Steel Authority of India Ltd. | 83.35 | 82.60 | 82.85 | 82.81 | 10734 K | SAIL | Finished Steel | |||
| Sastasundar Ventures Ltd. | 294.45 | 287.80 | 294.44 | 294.74 | 28386 | SASTASUNDR | Misc Fin Services | |||
| SBIETFQLTY Ltd. | 154.23 | 153.60 | 153.12 | 152.97 | 3794 | SBIETFQLTY | ETF | |||
| State Bank of India | 607.40 | 609.35 | 596.37 | 594.98 | 9994 K | SBIN | Banking | |||
| Schaeffler India Ltd. | 2942.10 | 2984.90 | 2924.16 | 2920.36 | 35394 | SCHAEFFLER | Ball Bearings | |||
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 109.54 | 109.35 | 109.09 | 109.04 | 116 | SDL24BEES | ETF | |||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 108.69 | 108.75 | 108.50 | 108.47 | 2893 | SDL26BEES | ETF | |||
| Setco Automotive | 10.85 | 10.50 | 10.67 | 10.68 | 235 K | SETCO | Auto Ancillaries | |||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 204.92 | 205.50 | 204.00 | 203.85 | 2006 | SETF10GILT | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| SBI Mutual Fund - Gold Exchange Traded Scheme | 46.22 | 46.45 | 45.57 | 45.49 | 823 K | SETFGOLD | ETF | |||
| SBI-ETF Nifty 50 Ltd. | 191.77 | 191.57 | 188.11 | 187.66 | 1168 K | SETFNIF50 | ETF | |||
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5150.87 | 5187.11 | 5139.45 | 5136.61 | 324 | SGBAUG24 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4990.00 | 4980.00 | 4960.55 | 4958.54 | 163 | SGBAUG27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4950.00 | 4990.00 | 4918.49 | 4914.99 | 25 | SGBDC27VII | Misc Fin Services | |||
| SGBDEC25 Ltd. | 5240.00 | 5275.00 | 5147.46 | 5128.06 | 7 | SGBDEC25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5166.11 | 5151.01 | 5118.15 | 5112.09 | 2 | SGBFEB24 | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4917.00 | 4923.00 | 4893.88 | 4891.03 | 62 | SGBJ28VIII | Misc Fin Services | |||
| SGBJAN27 Ltd. | 4975.10 | 5000.00 | 4931.74 | 4927.98 | 10 | SGBJAN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5200.02 | 5201.00 | 5130.26 | 5118.81 | 110 | SGBJUL25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4998.99 | 4913.01 | 4939.28 | 4934.28 | 1 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4995.80 | 4995.90 | 4917.02 | 4910.22 | 10 | SGBJUN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5150.99 | 5150.00 | 5130.07 | 5127.69 | 50 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 5124.82 | 5125.14 | 5085.76 | 5077.92 | 89 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 5150.00 | 5150.00 | 5068.09 | 5061.60 | 15 | SGBMAY25 | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 5154.95 | 5150.00 | 5096.29 | 5090.93 | 39 | SGBNOV24 | Misc Fin Services | |||
| SGBNOV25VI Ltd. | 5050.01 | 5068.90 | 5038.72 | 5036.22 | 5 | SGBNOV25VI | Misc Fin Services | |||
| SGBOCT25 Ltd. | 5159.99 | 5159.99 | 5134.77 | 5131.78 | 1 | SGBOCT25 | Misc Fin Services | |||
| SGBOCT25V Ltd. | 5150.00 | 5150.00 | 5061.15 | 5054.65 | 8 | SGBOCT25V | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4950.00 | 4918.01 | 4896.50 | 4895.99 | 3 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4923.08 | 4923.01 | 4892.60 | 4891.44 | 33 | SGBOCT27VI | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5124.42 | 5217.99 | 5109.99 | 5105.23 | 78 | SGBSEP24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4930.20 | 4900.00 | 4911.67 | 4913.16 | 53 | SGBSEP27 | Misc Fin Services | |||
| Shalby Ltd. | 143.70 | 142.30 | 142.84 | 142.79 | 46551 | SHALBY | Health Services | |||
| Shanthi Gears Ltd. | 384.85 | 380.10 | 383.94 | 382.77 | 72835 | SHANTIGEAR | Auto Ancillaries | |||
| Shigan Quantum Technologies Ltd. | 83.55 | 83.55 | 82.92 | 82.84 | 3000 | SHIGAN | NA | |||
| Shivam Autotech | 33.55 | 32.40 | 33.29 | 33.44 | 412 K | SHIVAMAUTO | Auto Ancillaries | |||
| Shree Digvijay Cement Company Ltd. | 66.40 | 65.80 | 66.34 | 66.32 | 132 K | SHREDIGCEM | Cement | |||
| Shree Cement Ltd. | 23204.30 | 23198.90 | 22953.28 | 22868.67 | 44115 | SHREECEM | Cement | |||
| Shriram City Union Finance Ltd. | 1922.05 | 1969.15 | 1895.05 | 1891.45 | 291 K | SHRIRAMCIT | Equipment Leasing | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Shriram Properties Ltd. | 74.05 | 72.65 | 73.69 | 73.73 | 185 K | SHRIRAMPPS | NA | |||
| Sigachi Industries Ltd. | 270.15 | 267.00 | 268.63 | 268.62 | 25377 | SIGACHI | NA | |||
| Silgo Retail Ltd. | 23.65 | 23.70 | 23.36 | 23.34 | 8630 | SILGO | NA | |||
| NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF | 61.09 | 61.46 | 59.96 | 59.77 | 1328 K | SILVERBEES | ETF | |||
| SMS Lifesciences India Ltd. | 658.70 | 656.35 | 653.32 | 653.98 | 1337 | SMSLIFE | Drugs & Pharma | |||
| Soma Textiles and Industries | 7.50 | 7.70 | 7.48 | 7.46 | 5370 | SOMATEX | Cloth | |||
| Sonam Clock Ltd. | 41.80 | 42.30 | 41.17 | 41.00 | 9855 | SONAMCLOCK | Domestic Electrical Applliances | |||
| Savita Oil Technologies | 303.85 | 294.85 | 298.75 | 299.20 | 73465 | SOTL | Lubricants, etc. | |||
| Northgate Com Tech Ltd. | 23.80 | 24.25 | 23.44 | 23.25 | 129 K | SPCENET | Computer Software | |||
| Spencer's Retail Ltd. | 71.40 | 69.00 | 71.26 | 71.38 | 157 K | SPENCERS | Retail | |||
| Shriram Transport Finance Co. Ltd. | 1280.15 | 1311.70 | 1267.86 | 1266.20 | 865 K | SRTRANSFIN | Equipment Leasing | |||
| Steel Strips Wheels | 164.85 | 166.15 | 162.23 | 161.81 | 83651 | SSWL | Auto Ancillaries | |||
| Starteck Finance Ltd. | 135.60 | 133.80 | 134.84 | 134.67 | 1848 | STARTECK | NA | |||
| Sterling Tools | 255.30 | 257.25 | 253.34 | 252.11 | 14128 | STERTOOLS | Fasteners | |||
| Sumitomo Chemical India Ltd. | 470.50 | 473.25 | 470.19 | 472.01 | 1434 K | SUMICHEM | Commodity Chemicals | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Sundaram Finance Holdings Ltd. | 93.45 | 92.15 | 93.29 | 93.20 | 67022 | SUNDARMHLD | Investment Services | |||
| Sun Pharmaceutical Industries Ltd. | 1033.85 | 1035.10 | 1021.00 | 1019.89 | 1948 K | SUNPHARMA | Drugs & Pharma | |||
| Sunteck Realty Ltd. | 393.65 | 390.65 | 392.78 | 392.03 | 337 K | SUNTECK | Real Estate | |||
| Superhouse | 214.65 | 203.70 | 212.34 | 213.18 | 112 K | SUPERHOUSE | Other Leather Products | |||
| Suprajit Engineering | 335.50 | 334.20 | 330.77 | 330.17 | 288 K | SUPRAJIT | Auto Ancillaries | |||
| Supreme Industries Ltd. | 2343.25 | 2278.10 | 2302.94 | 2290.34 | 28138 | SUPREMEIND | Other Plastic Products | |||
| Surana Telecom and Power | 11.00 | 10.70 | 10.91 | 10.91 | 117 K | SURANAT&P | Wires & cables | |||
| Suryalakshmi Cotton Mills | 60.45 | 60.00 | 60.02 | 59.82 | 21056 | SURYALAXMI | Cotton & Blended Yarn | |||
| Suryoday Small Finance Bank Ltd. | 101.60 | 101.75 | 100.56 | 100.58 | 84485 | SURYODAY | NA | |||
| SVP Global Textiles Ltd. | 31.70 | 31.65 | 31.13 | 31.01 | 84940 | SVPGLOB | NA | |||
| Tata Communications Ltd. | 1296.15 | 1287.50 | 1293.40 | 1289.86 | 268 K | TATACOMM | Telecom Services | |||
| Tata Investment Corporation Ltd. | 2385.15 | 2414.95 | 2378.23 | 2377.46 | 17215 | TATAINVEST | Investment Services | |||
| Tata Metaliks Ltd. | 756.65 | 746.75 | 747.80 | 747.64 | 46556 | TATAMETALI | Pig Iron | |||
| Tata Steel Ltd. | 106.20 | 105.50 | 104.96 | 104.86 | 27361 K | TATASTEEL | Finished Steel | |||
| Tata Steel Long Products Ltd. | 640.00 | 636.20 | 634.51 | 634.18 | 41234 | TATASTLLP | Sponge Iron | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| TCI Developers | 389.00 | 390.00 | 388.54 | 388.19 | 303 | TCIDEVELOP | Real Estate | |||
| TCI Express Ltd. | 1877.20 | 1874.55 | 1864.67 | 1865.61 | 11174 | TCIEXP | Courier Services | |||
| Texmaco Infrastructure & Holdings Ltd. | 61.85 | 60.95 | 60.80 | 60.90 | 113 K | TEXINFRA | Industrial Machinery | |||
| Tourism Finance Corporation of India Ltd. | 82.55 | 80.45 | 82.15 | 81.58 | 1616 K | TFCILTD | Misc Fin Services | |||
| Thomas Cook (India) Ltd. | 75.40 | 75.05 | 74.62 | 74.66 | 396 K | THOMASCOOK | Tourism | |||
| Tinplate Company of India Ltd. | 317.05 | 314.50 | 312.25 | 311.98 | 147 K | TINPLATE | Other Non-Ferrous Metal | |||
| Tamilnad Mercantile Bank Ltd. | 510.05 | 507.20 | 505.98 | 506.19 | 139 K | TMB | Banking | |||
| TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund | 57.73 | 57.35 | 57.09 | 57.01 | 13441 | TNIDETF | ETF | |||
| TRF | 162.95 | 160.50 | 160.81 | 160.69 | 102 K | TRF | Other Machinery | |||
| Trigyn Technologies Ltd. | 102.70 | 100.80 | 101.51 | 101.48 | 123 K | TRIGYN | Computer Software | |||
| Transformers and Rectifiers India | 58.10 | 57.25 | 58.05 | 58.39 | 338 K | TRIL | Transformers | |||
| TVS Electronics | 283.40 | 282.85 | 281.31 | 281.06 | 46064 | TVSELECT | Consumer Electronics | |||
| TV Vision Ltd. | 3.05 | 3.20 | 3.02 | 2.98 | 1 | TVVISION | Media & Entertainment | |||
| Ucal Fuel Systems Ltd | 131.80 | 130.40 | 130.77 | 130.40 | 17349 | UCALFUEL | Auto Ancillaries | |||
| Udaipur Cement Works Ltd. | 31.90 | 31.60 | 31.53 | 31.51 | 146 K | UDAICEMENT | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Ujaas Energy | 3.00 | 2.90 | 3.00 | 3.00 | 323 K | UJAAS | Electronic Equipments | |||
| UltraTech Cement Ltd. | 6874.00 | 6860.20 | 6822.39 | 6800.53 | 377 K | ULTRACEMCO | Cement | |||
| Unichem Laboratories Ltd. | 426.90 | 425.00 | 422.40 | 420.78 | 87886 | UNICHEMLAB | Drugs & Pharma | |||
| Univastu India Ltd. | 77.80 | 77.45 | 76.59 | 76.25 | 7636 | UNIVASTU | Construction | |||
| UNO Minda Ltd. | 549.35 | 559.50 | 548.56 | 548.21 | 172 K | UNOMINDA | Auto Ancillaries | |||
| UTI-Nifty Exchange Traded Fund | 1974.86 | 1969.38 | 1940.06 | 1935.50 | 3303 | UTINIFTETF | ETF | |||
| UTI-Sensex Exchange Traded Fund | 659.55 | 658.61 | 650.12 | 648.75 | 604 | UTISENSETF | ETF | |||
| UTISXN50 Ltd. | 52.08 | 51.96 | 52.04 | 52.01 | 316 | UTISXN50 | ETF | |||
| Uttam Galva Steels Ltd. | 3.45 | 3.30 | 3.39 | 3.40 | 2583 K | UTTAMSTL | Finished Steel | |||
| Vardhman Acrylics | 52.20 | 51.15 | 52.14 | 52.20 | 63731 | VARDHACRLC | Synthetic Yarn | |||
| Vaswani Industries | 20.55 | 20.35 | 20.45 | 20.46 | 73897 | VASWANI | Steel Tubes & Pipes | |||
| Viji Finance | 2.80 | 2.75 | 2.77 | 2.75 | 89234 | VIJIFIN | Misc Fin Services | |||
| Vimta Labs | 463.35 | 481.00 | 458.49 | 455.37 | 40709 | VIMTALABS | Health Services | |||
| Vinny Overseas Ltd. | 78.75 | 79.35 | 77.91 | 77.27 | 9900 | VINNY | NA | |||
| V.I.P. Industries Ltd. | 721.75 | 713.50 | 719.99 | 719.23 | 279 K | VIPIND | Plastic Packaging goods | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Visa Steel Ltd. | 16.10 | 16.10 | 16.06 | 15.99 | 62980 | VISASTEEL | Pig Iron | |||
| Wockhardt Ltd. | 238.05 | 240.45 | 236.20 | 236.27 | 284 K | WOCKPHARMA | Drugs & Pharma | |||
| Zee Entertainment Enterprises Ltd. | 259.40 | 252.75 | 259.16 | 259.48 | 6214 K | ZEEL | Recreational Services | |||