Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 3346.70 | 3360.45 | 3307.56 | 3297.15 | 180 K | ABB | Switching Equipment | |||
| Aether Industries Ltd. | 885.75 | 885.55 | 871.95 | 871.70 | 30434 | AETHER | Specialty Chemicals | |||
| Agarwal Float Glass India Ltd. | 38.50 | 39.20 | 38.23 | 0 | 3000 | AGARWALFT | Trading | |||
| Abans Holdings Ltd. | 223.60 | 225.55 | 221.10 | 221.80 | 90099 | AHL | Investment Services | |||
| Bharti Airtel PP Ltd. | 376.20 | 376.50 | 375.40 | 375.65 | 109 K | AIRTELPP | Telecom Services | |||
| Aksh Optifibre Ltd. | 9.10 | 8.95 | 8.93 | 8.93 | 569 K | AKSHOPTFBR | Wires & cables | |||
| Alkem Laboratories Ltd. | 3153.75 | 3149.75 | 3150.43 | 3156.51 | 63939 | ALKEM | Drugs & Pharma | |||
| Ambuja Cements Ltd. | 371.80 | 372.15 | 368.68 | 366.94 | 9512 K | AMBUJACEM | Cement | |||
| Ameya Precision Engineers Ltd. | 36.45 | 36.00 | 36.42 | 36.66 | 12000 | AMEYA | Other Products | |||
| Amrutanjan Health Care | 623.85 | 641.30 | 619.24 | 618.41 | 12189 | AMRUTANJAN | Drugs & Pharma | |||
| Apar Industries Ltd. | 2328.75 | 2313.45 | 2294.45 | 2291.07 | 132 K | APARINDS | Diversified | |||
| Arihant Superstructures Ltd. | 199.70 | 199.35 | 198.00 | 198.51 | 100 K | ARIHANTSUP | Misc Fin Services | |||
| Arman Financial Services Ltd. | 1338.65 | 1393.25 | 1335.56 | 1337.43 | 7786 | ARMANFIN | Hire Purchase | |||
| Arvind SmartSpaces Ltd. | 251.20 | 241.95 | 249.86 | 249.50 | 141 K | ARVSMART | Real Estate | |||
| Asahi Songwon Colors | 187.15 | 185.25 | 185.35 | 185.65 | 20401 | ASAHISONG | Dyes & Pigments | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Ashiana Housing Ltd. | 146.55 | 148.70 | 144.73 | 144.67 | 48502 | ASHIANA | Real Estate | |||
| AstraZenca Pharma India Ltd. | 3358.55 | 3338.75 | 3333.60 | 3335.83 | 4489 | ASTRAZEN | Drugs & Pharma | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.85 | 10.78 | 10.76 | 10.75 | 558 K | AXISBPSETF | ETF | |||
| AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF | 75.84 | 75.75 | 75.65 | 75.73 | 1474 | AXISHCETF | ETF | |||
| Baheti Recycling Industries Ltd. | 89.00 | 86.20 | 87.59 | 88.17 | 15000 | BAHETI | Aluminium Products | |||
| Bajaj Auto Ltd. | 3827.90 | 3862.95 | 3785.05 | 3785.25 | 281 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bajaj Electricals Limited | 1105.35 | 1101.30 | 1092.44 | 1093.03 | 42061 | BAJAJELEC | Domestic Electrical Applliances | |||
| Balaxi Pharmaceuticals Ltd. | 547.10 | 545.75 | 541.87 | 541.02 | 6555 | BALAXI | Misc Fin Services | |||
| Banaras Beads | 79.35 | 76.25 | 78.71 | 78.57 | 52935 | BANARBEADS | Glass & Glassware | |||
| Bata India Ltd. | 1416.40 | 1416.30 | 1411.43 | 1411.38 | 843 K | BATAINDIA | Footwear | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1046.28 | 1044.00 | 1039.95 | 1039.24 | 4844 | BBETF0432 | ETF | |||
| Mrs. Bectors Food Specialities Ltd. | 533.35 | 531.50 | 530.65 | 530.13 | 79039 | BECTORFOOD | Food Processing | |||
| Bhagiradha Chemicals & Industries Ltd. | 1177.95 | 1196.40 | 1173.44 | 1166.68 | 5997 | BHAGCHEM | Agrochemicals | |||
| Bharti Airtel Ltd. | 762.45 | 763.55 | 758.93 | 758.96 | 2336 K | BHARTIARTL | Telecom Services | |||
| Bosch Ltd. | 18452.70 | 18427.80 | 18194.45 | 18187.45 | 21757 | BOSCHLTD | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| BSL | 167.55 | 166.40 | 167.48 | 167.85 | 5036 | BSL | Synthetic Fabrics | |||
| Cadsys (India) Ltd. | 43.80 | 43.80 | 43.40 | 43.01 | 2000 | CADSYS | Computer Software | |||
| Carysil Ltd. | 550.45 | 539.20 | 546.34 | 546.81 | 111 K | CARYSIL | Other Plastic Products | |||
| Cera Sanitaryware | 6243.00 | 6326.70 | 6230.85 | 6241.18 | 7575 | CERA | Granite and Ceramic tiles | |||
| Chennai Petroleum Corporation Ltd. | 242.90 | 243.65 | 242.41 | 242.01 | 876 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Cigniti Technologies | 765.30 | 758.35 | 754.86 | 751.85 | 147 K | CIGNITITEC | Computer Software | |||
| Colgate Palmolive (India) Ltd. | 1500.95 | 1520.90 | 1494.19 | 1491.84 | 234 K | COLPAL | Cosmetics & Toiletries | |||
| Creative Newtech Ltd. | 439.80 | 445.10 | 436.57 | 436.58 | 6774 | CREATIVE | Computer Hardware | |||
| Dabur India Ltd. | 536.40 | 539.40 | 531.96 | 532.13 | 639 K | DABUR | Cosmetics & Toiletries | |||
| Dalmia Bharat Ltd. | 1831.10 | 1823.15 | 1820.14 | 1823.33 | 166 K | DALBHARAT | Cement | |||
| D.B. Corp Ltd. | 99.90 | 99.60 | 98.10 | 98.10 | 95335 | DBCORP | Publishing | |||
| Dishman Carbogen Amcis Ltd. | 127.50 | 133.40 | 126.20 | 125.46 | 923 K | DCAL | Drugs & Pharma | |||
| DCM | 74.35 | 76.20 | 74.28 | 74.38 | 14476 | DCM | Auto Ancillaries | |||
| Delphi World Money Ltd. | 296.55 | 269.60 | 293.66 | 294.64 | 3116 | DELPHIFX | Investment Services | |||
| Delta Manufacturing Ltd. | 69.60 | 65.85 | 68.35 | 68.89 | 223 K | DELTAMAGNT | Electrical Machinery | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| DFM Foods Ltd. | 461.50 | 461.30 | 459.25 | 459.15 | 4429 | DFMFOODS | Bakery Products | |||
| DJ Mediaprint & Logistics Ltd. | 140.50 | 138.85 | 138.15 | 137.90 | 2303 | DJML | Transport Support Services | |||
| D P Wires Ltd. | 381.05 | 377.80 | 374.72 | 373.58 | 12272 | DPWIRES | Steel Wires | |||
| Dr. Reddy's Laboratories Ltd. | 4464.15 | 4446.95 | 4411.13 | 4410.40 | 225 K | DRREDDY | Drugs & Pharma | |||
| Dynamatic Technologies Ltd. | 2691.15 | 2778.60 | 2653.30 | 2647.78 | 7957 | DYNAMATECH | Auto Ancillaries | |||
| Bharat Bond ETF - April 2023 | 1225.97 | 1225.38 | 1223.40 | 1223.01 | 33920 | EBBETF0423 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1113.71 | 1112.52 | 1107.75 | 1107.23 | 36956 | EBBETF0425 | ETF | |||
| Bharat Bond ETF - April 2030 | 1248.67 | 1247.26 | 1242.33 | 1241.91 | 39470 | EBBETF0430 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1115.44 | 1110.52 | 1108.39 | 1107.81 | 19787 | EBBETF0431 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 1024.27 | 1013.94 | 1010.07 | 1009.18 | 40969 | EBBETF0433 | ETF | |||
| Fidel Softech Ltd. | 64.25 | 63.70 | 64.00 | 64.23 | 15000 | FIDEL | Computer Software | |||
| GHCL Ltd. | 520.05 | 524.00 | 515.36 | 515.32 | 279 K | GHCL | Soda Ash | |||
| Nippon India ETF Nifty 5 Yr Benchmark GSec | 51.25 | 51.24 | 50.92 | 50.89 | 55293 | GILT5YBEES | ETF | |||
| Glenmark Life Sciences Ltd. | 391.70 | 413.10 | 389.67 | 389.04 | 175 K | GLS | NA | |||
| Go Fashion (India) Ltd. | 951.05 | 935.35 | 943.27 | 944.16 | 28816 | GOCOLORS | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Grasim Industries Ltd. | 1594.30 | 1605.95 | 1587.11 | 1586.41 | 373 K | GRASIM | Cloth | |||
| Greaves Cotton Ltd. | 127.85 | 130.60 | 126.61 | 126.76 | 1458 K | GREAVESCOT | Electronic Equipments | |||
| GRP Ltd | 2792.20 | 2770.15 | 2761.49 | 2757.44 | 90 | GRPLTD | Rubber & Rubber Products | |||
| Gujarat Raffia Industries Ltd. | 26.45 | 25.75 | 26.30 | 26.33 | 14 | GUJRAFFIA | Plastic Packaging goods | |||
| HDFC Life Insurance Company Ltd. | 492.25 | 498.55 | 483.74 | 483.47 | 6424 K | HDFCLIFE | Insurance | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 131.90 | 129.88 | 131.46 | 131.53 | 2940 | HDFCLOWVOL | ETF | |||
| Healthy Investments Ltd. | 7.57 | 7.57 | 7.56 | 7.56 | 6331 | HEALTHY | NA | |||
| HEC Infra Projects Ltd. | 30.85 | 32.45 | 30.54 | 30.53 | 202 | HECPROJECT | NA | |||
| Hindustan Unilever Ltd. | 2480.80 | 2485.10 | 2466.44 | 2466.93 | 1449 K | HINDUNILVR | Cosmetics & Toiletries | |||
| Honeywell Automation India Ltd. | 35775.60 | 35519.90 | 35286.56 | 35334.73 | 4221 | HONAUT | Electronic Equipments | |||
| HP Adhesives Ltd. | 345.80 | 347.15 | 341.78 | 340.80 | 53940 | HPAL | NA | |||
| ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 210.00 | 209.40 | 208.31 | 208.21 | 25 | ICICI10GS | ETF | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 51.49 | 51.79 | 51.20 | 51.17 | 1189 | ICICI5GSEC | ETF | |||
| ICICI Bank Ltd. | 852.40 | 855.45 | 848.50 | 847.87 | 17295 K | ICICIBANK | Banking | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 463.78 | 464.38 | 463.30 | 463.43 | 2029 | ICICIFMCG | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| ICICI Prudential S&P BSE Liquid Rate ETF | 1001.92 | 999.99 | 1000.11 | 1000.02 | 140 K | ICICILIQ | ETF | |||
| IDFC Ltd. | 78.90 | 80.35 | 78.08 | 77.85 | 10850 K | IDFC | State Financial Corp | |||
| IRIS Clothings Ltd. | 310.40 | 310.35 | 309.68 | 309.85 | 11820 | IRISDOREME | NA | |||
| Inox Wind Energy Ltd. | 1105.85 | 1105.15 | 1100.60 | 1093.37 | 473 | IWEL | NA | |||
| J.B. Chemicals & Pharmaceuticals Ltd. | 1968.50 | 1968.75 | 1961.25 | 1960.37 | 15498 | JBCHEPHARM | Drugs & Pharma | |||
| Jindal Poly Investment and Finance Company | 458.80 | 465.05 | 452.69 | 453.62 | 4567 | JPOLYINVST | Misc Fin Services | |||
| Jeena Sikho Lifecare Ltd. | 274.25 | 277.00 | 269.81 | 270.54 | 6000 | JSLL | NA | |||
| JTEKT India Ltd. | 105.15 | 107.85 | 105.08 | 105.10 | 687 K | JTEKTINDIA | Auto Ancillaries | |||
| Kakatiya Cements | 191.80 | 189.65 | 189.51 | 189.28 | 6385 | KAKATCEM | Cement | |||
| Kalyan Jewellers India Ltd. | 116.60 | 117.65 | 115.50 | 115.59 | 2145 K | KALYANKJIL | NA | |||
| Karma Energy | 32.50 | 31.80 | 32.27 | 32.23 | 5509 | KARMAENG | Electronic Equipments | |||
| Kaynes Technology India Ltd. | 944.05 | 953.00 | 926.32 | 926.35 | 241 K | KAYNES | Electronic Components | |||
| Kec International Ltd. | 472.05 | 477.35 | 462.95 | 462.97 | 146 K | KEC | Power Projects | |||
| KEI Industries Ltd. | 1662.30 | 1652.15 | 1640.08 | 1639.43 | 123 K | KEI | Wires & cables | |||
| Khadim India Ltd. | 194.95 | 195.95 | 193.20 | 193.19 | 72012 | KHADIM | Personal Care | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Khaitan (India) Ltd. | 45.35 | 44.85 | 44.97 | 44.96 | 1811 | KHAITANLTD | Trading | |||
| Kirloskar Brothers | 383.45 | 393.70 | 380.84 | 379.48 | 90840 | KIRLOSBROS | Pumps & Compressors | |||
| Ksolves India Ltd. | 449.15 | 444.65 | 444.18 | 443.78 | 15667 | KSOLVES | NA | |||
| Kuantum Papers Ltd. | 123.60 | 126.60 | 122.68 | 122.58 | 24744 | KUANTUM | Paper | |||
| Lagnam Spintex Ltd. | 52.50 | 53.45 | 52.16 | 52.28 | 29062 | LAGNAM | Cotton & Blended Yarn | |||
| Landmark Cars Ltd. | 544.35 | 540.25 | 534.79 | 535.54 | 91784 | LANDMARK | Trading | |||
| LIC NOMURA MF G-sec LT ETF | 22.98 | 22.80 | 22.79 | 22.78 | 6506 | LICNETFGSC | ETF | |||
| Liquid Bees | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1747 K | LIQUIDBEES | ETF | |||
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 999.99 | 999.99 | 68156 | LIQUIDETF | ETF | |||
| Larsen & Toubro Ltd. | 2166.15 | 2206.65 | 2160.28 | 2159.93 | 1449 K | LT | Industrial Machinery | |||
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 23.55 | 23.37 | 23.27 | 23.25 | 442 K | LTGILTBEES | ETF | |||
| Lumax Industries Ltd | 1700.90 | 1710.80 | 1681.94 | 1679.64 | 2665 | LUMAXIND | Auto Ancillaries | |||
| Mallcom (India) Ltd. | 720.80 | 723.25 | 712.78 | 712.50 | 1779 | MALLCOM | NA | |||
| Manaksia | 115.80 | 117.15 | 113.97 | 114.62 | 64592 | MANAKSIA | Misccellaneous Articles | |||
| Manorama Industries Ltd. | 1063.90 | 1117.40 | 1049.43 | 1046.09 | 2257 | MANORAMA | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Marathon Nextgen Realty Ltd. | 275.05 | 280.75 | 273.18 | 272.54 | 22815 | MARATHON | Cloth | |||
| Mas Financial Services Ltd. | 803.25 | 830.25 | 796.17 | 798.30 | 9999 | MASFIN | Banking | |||
| Mazda | 629.75 | 624.05 | 620.66 | 620.69 | 2401 | MAZDA | Health Services | |||
| United Spirits Ltd. | 763.75 | 768.75 | 756.67 | 755.57 | 515 K | MCDOWELL-N | Liquors | |||
| Multi Commodity Exchange of India Ltd. | 1475.25 | 1505.15 | 1463.06 | 1458.36 | 315 K | MCX | Misc Fin Services | |||
| Medicamen Biotech Ltd. | 639.70 | 622.10 | 636.51 | 637.02 | 20937 | MEDICAMEQ | NA | |||
| Mahanagar Gas Ltd | 960.35 | 973.45 | 955.24 | 951.00 | 312 K | MGL | Crude Oil & Natural Gas | |||
| MM Forgings | 847.00 | 860.65 | 841.27 | 841.76 | 4533 | MMFL | Castings & Forgings | |||
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 51.07 | 51.05 | 50.68 | 50.65 | 9573 | MOGSEC | NA | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF | 21.76 | 21.61 | 21.73 | 21.74 | 296 | MOHEALTH | ETF | |||
| Muthoot Finance | 962.35 | 981.85 | 950.54 | 950.27 | 517 K | MUTHOOTFIN | Misc Fin Services | |||
| Navin Fluorine International Ltd. | 4241.85 | 4263.60 | 4190.41 | 4187.21 | 107 K | NAVINFLUOR | Organic Chemicals | |||
| North Eastern Carrying Corporation Ltd. | 17.80 | 18.85 | 17.66 | 17.87 | 148 K | NECCLTD | Transport Support Services | |||
| Nestle India Ltd. | 18953.10 | 19044.40 | 18615.27 | 18600.01 | 26299 | NESTLEIND | Dairy products | |||
| Neuland Laboratories | 1659.75 | 1684.00 | 1647.38 | 1643.22 | 8895 | NEULANDLAB | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Nifty50 Div Point | 199.98 | 199.98 | 199.81 | 199.79 | 0 | NIFTY_DIV_PT | Broad-Based Index | |||
| Nifty Energy | 22613.40 | 22821.80 | 22441.34 | 22400.76 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Nifty GS 10Yr | 2101.84 | 2098.91 | 2086.07 | 2084.99 | 0 | NIFTY_GS10YR | Other Index | |||
| Nifty GS 10Yr Cln | 864.75 | 863.71 | 860.53 | 860.36 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty GS 8 13Yr | 2375.03 | 2371.05 | 2356.99 | 2355.73 | 0 | NIFTY_GS8_13YR | Other Index | |||
| Nifty GS 11 15Yr | 2593.90 | 2588.89 | 2574.39 | 2573.06 | 0 | NIFTY_GS_11_15YR | Other Index | |||
| Nifty GS YrPlus | 2843.22 | 2840.47 | 2820.78 | 2819.89 | 0 | NIFTY_GS_15YR_PLUS | Other Index | |||
| Nifty GS 4 8Yr | 2595.57 | 2590.43 | 2573.32 | 2571.53 | 0 | NIFTY_GS_4_8YR | Other Index | |||
| Nifty GS Compsite | 2456.06 | 2451.90 | 2436.69 | 2435.33 | 0 | NIFTY_GS_COMPOSITE | Other Index | |||
| Nifty Pharma | 11755.30 | 11780.80 | 11736.62 | 11747.27 | 0 | NIFTY_PHARMA | Sectoral Index | |||
| Nitin Spinners | 216.10 | 221.05 | 215.50 | 215.16 | 91693 | NITINSPIN | Cotton & Blended Yarn | |||
| Noida-Toll Bridge Co. Ltd. | 7.00 | 6.80 | 6.91 | 6.91 | 185 K | NOIDATOLL | Construction | |||
| Oracle Financial Services Software Ltd. | 3201.15 | 3184.90 | 3194.03 | 3191.64 | 84758 | OFSS | Computer Software | |||
| Orient Cement Ltd. | 112.40 | 113.95 | 112.21 | 112.53 | 862 K | ORIENTCEM | Cement | |||
| NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan | 11.90 | 11.89 | 11.89 | 11.90 | 1487 K | PHARMABEES | ETF | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Pidilite Industries Ltd. | 2364.55 | 2368.10 | 2327.57 | 2322.75 | 270 K | PIDILITIND | Thermoplastics | |||
| PB Fintech Ltd. | 578.70 | 580.30 | 574.73 | 571.87 | 1023 K | POLICYBZR | NA | |||
| Precision Camshafts Ltd. | 96.30 | 103.15 | 94.77 | 94.93 | 337 K | PRECAM | Auto Ancillaries | |||
| Precision Wires India | 63.60 | 64.00 | 63.60 | 63.74 | 98942 | PRECWIRE | Wires & cables | |||
| Pricol Ltd. | 189.10 | 195.35 | 187.02 | 187.24 | 491 K | PRICOLLTD | Auto Ancillaries | |||
| Privi Speciality Chemicals Ltd. | 1035.20 | 1043.95 | 1028.22 | 1024.28 | 27871 | PRIVISCL | Specialty Chemicals | |||
| P.E. Analytics Ltd. | 153.45 | 153.00 | 151.46 | 151.24 | 10800 | PROPEQUITY | NA | |||
| PUNJAB CHEM & CROP PROTECTION | 903.65 | 875.95 | 895.74 | 895.04 | 23303 | PUNJABCHEM | Organic Chemicals | |||
| Radico Khaitan Ltd | 1193.20 | 1196.90 | 1185.33 | 1182.34 | 115 K | RADICO | Liquors | |||
| Ram Ratna Wires Ltd. | 164.30 | 169.45 | 162.28 | 161.80 | 20025 | RAMRAT | Other Non-Ferrous Metal | |||
| Redington Ltd. | 170.85 | 169.35 | 167.62 | 167.69 | 2477 K | REDINGTON | Computer Hardware | |||
| Reliance Infrastructure Ltd. | 143.10 | 148.20 | 142.20 | 140.83 | 1200 K | RELINFRA | Electricity Distribution | |||
| Revathi CP Equipment | 1254.15 | 1269.85 | 1235.59 | 1234.83 | 2000 | REVATHI | Machine Tools | |||
| Rites Ltd. | 348.40 | 358.15 | 347.46 | 346.49 | 175 K | RITES | Other Projects | |||
| Ramkrishna Forgings | 273.00 | 276.05 | 270.83 | 270.53 | 308 K | RKFORGE | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| RPP Infra Projects | 40.85 | 43.70 | 40.77 | 40.79 | 133 K | RPPINFRA | Infrastructure | |||
| R Systems International Ltd. | 256.05 | 257.15 | 252.08 | 251.97 | 32716 | RSYSTEMS | Computer Software | |||
| Rail Vikas Nigam Ltd. | 64.75 | 64.70 | 63.63 | 63.64 | 12029 K | RVNL | Construction | |||
| Sangam (India) | 229.15 | 231.95 | 228.47 | 227.67 | 12133 | SANGAMIND | Cloth | |||
| SBI Life Insurance Company Ltd. | 1112.20 | 1118.65 | 1101.85 | 1103.01 | 1019 K | SBILIFE | Insurance | |||
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 111.84 | 111.64 | 111.39 | 111.35 | 542 | SDL24BEES | ETF | |||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 111.45 | 111.34 | 110.80 | 110.73 | 28156 | SDL26BEES | ETF | |||
| Salasar Exteriors and Contour Ltd. | 279.65 | 294.35 | 276.10 | 277.86 | 1250 | SECL | Infrastructure | |||
| Sejal Glass Ltd. | 253.05 | 254.05 | 252.33 | 252.97 | 1019 | SEJALLTD | NA | |||
| Sequent Scientific Ltd. | 71.70 | 73.65 | 70.32 | 70.09 | 1583 K | SEQUENT | Drugs & Pharma | |||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 209.30 | 209.43 | 208.00 | 207.88 | 1124 | SETF10GILT | ETF | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 5460.01 | 5445.10 | 5356.29 | 5352.79 | 63 | SGBDC27VII | Misc Fin Services | |||
| SGBDEC26 Ltd. | 5530.00 | 5629.00 | 5448.75 | 5445.75 | 18 | SGBDEC26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 5457.01 | 5444.00 | 5350.13 | 5345.28 | 65 | SGBJUL27 | Misc Fin Services | |||
| Shivalik Rasayan Ltd. | 663.20 | 625.60 | 652.08 | 652.95 | 20767 | SHIVALIK | NA | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Sintercom India Ltd. | 100.00 | 100.00 | 99.53 | 99.59 | 3020 | SINTERCOM | Auto Ancillaries | |||
| Solar Industries India | 3837.60 | 3811.45 | 3817.25 | 3818.50 | 9808 | SOLARINDS | Explosives | |||
| Somi Conveyor Beltings | 36.60 | 36.70 | 36.52 | 36.40 | 2964 | SOMICONVEY | Rubber & Rubber Products | |||
| South West Pinnacle Exploration Ltd. | 109.55 | 115.70 | 107.61 | 107.75 | 29878 | SOUTHWEST | Mining | |||
| Steel City Securities Ltd. | 60.95 | 60.75 | 60.72 | 60.71 | 25135 | STEELCITY | Misc Fin Services | |||
| Subros | 300.00 | 300.20 | 294.62 | 293.88 | 10881 | SUBROS | Auto Ancillaries | |||
| Sundaram Finance Ltd. | 2282.95 | 2274.15 | 2279.73 | 2280.67 | 80170 | SUNDARMFIN | Hire Purchase | |||
| Sundram Fasteners Ltd. | 984.50 | 982.70 | 981.64 | 981.94 | 47682 | SUNDRMFAST | Fasteners | |||
| Sun Pharmaceutical Industries Ltd. | 972.85 | 977.65 | 962.12 | 962.10 | 1534 K | SUNPHARMA | Drugs & Pharma | |||
| Sterling and Wilson Renewable Energy Ltd. | 308.75 | 311.20 | 308.36 | 307.94 | 219 K | SWSOLAR | Power Projects | |||
| Tata Communications Ltd. | 1223.20 | 1221.90 | 1199.03 | 1198.14 | 423 K | TATACOMM | Telecom Services | |||
| TCPL Packaging Ltd. | 1310.70 | 1308.10 | 1305.56 | 1308.73 | 3568 | TCPLPACK | Books & Newspapers | |||
| Thangamayil Jewellery | 1042.00 | 1048.65 | 1030.20 | 1028.77 | 1068 | THANGAMAYL | Gems & Jewellery | |||
| Thermax Ltd. | 2240.55 | 2291.15 | 2218.16 | 2212.60 | 33312 | THERMAX | Industrial Machinery | |||
| Tips Industries | 1515.60 | 1519.00 | 1510.93 | 1511.23 | 2633 | TIPSINDLTD | Recreational Services | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Tokyo Plast International | 93.60 | 93.10 | 92.88 | 92.85 | 7664 | TOKYOPLAST | Other Plastic Products | |||
| Torrent Pharmaceuticals Ltd. | 1517.90 | 1531.20 | 1508.60 | 1506.77 | 110 K | TORNTPHARM | Drugs & Pharma | |||
| Uma Converter Ltd. | 33.00 | 33.00 | 32.41 | 32.30 | 32000 | UMA | Plastic Packaging goods | |||
| The United Nilgiri Tea Estates Company Limited | 279.95 | 281.65 | 275.12 | 274.81 | 3035 | UNITEDTEA | Tea & Coffee | |||
| Universal Cables | 354.50 | 372.90 | 352.82 | 353.81 | 130 K | UNIVCABLES | Wires & cables | |||
| Vardhman Polytex | 20.80 | 21.90 | 20.49 | 20.49 | 26874 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Varun Beverages Ltd. | 1352.00 | 1355.10 | 1330.78 | 1328.22 | 2033 K | VBL | Beer | |||
| Venus Remedies Ltd | 166.05 | 168.95 | 163.93 | 164.11 | 27392 | VENUSREM | Drugs & Pharma | |||
| V-Guard Industries | 248.05 | 248.55 | 246.64 | 246.33 | 73619 | VGUARD | Domestic Electrical Applliances | |||
| VIP Clothing Ltd. | 40.80 | 43.40 | 40.55 | 40.56 | 603 K | VIPCLOTHNG | Cloth | |||
| Visa Steel Ltd. | 11.55 | 11.05 | 11.47 | 11.46 | 12456 | VISASTEEL | Pig Iron | |||
| VLS Finance | 177.90 | 178.00 | 175.16 | 173.88 | 120 K | VLSFINANCE | Equipment Leasing | |||
| Welspun Corp Ltd. | 198.15 | 199.25 | 197.66 | 197.08 | 914 K | WELCORP | Steel Tubes & Pipes | |||
| Welspun Investments and Commercials | 270.75 | 272.30 | 267.33 | 267.34 | 1207 | WELINV | Investment Services | |||
| Westlife Foodworld Ltd. | 681.80 | 689.35 | 672.90 | 672.47 | 55001 | WESTLIFE | Hotels & Restaurants | |||
| Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | Volume | Code | Sector | Chart | ||
| Whirpool Of India Ltd. | 1334.60 | 1340.70 | 1334.11 | 1330.86 | 76000 | WHIRLPOOL | ACs & Refrigerators | |||
| Zydus Lifesciences Ltd. | 480.70 | 482.30 | 472.80 | 472.16 | 938 K | ZYDUSLIFE | Drugs & Pharma | |||