Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 23095.00 | 22768.40 | 22918.31 | 22953.80 | 1977 | 3MINDIA | Diversified | |||
| 63 Moons Technologies Ltd. | 174.75 | 176.75 | 174.01 | 175.82 | 127 K | 63MOONS | Computer Software | |||
| A2Z Infra Engineering | 6.60 | 6.80 | 6.55 | 6.58 | 980 K | A2ZINFRA | Electronic Equipments | |||
| ABB Ltd. | 3391.45 | 3338.65 | 3338.45 | 3337.67 | 1031 K | ABB | Switching Equipment | |||
| Aditya Birla Capital Ltd. | 153.10 | 146.80 | 150.23 | 150.57 | 6064 K | ABCAPITAL | Misc Fin Services | |||
| ABSLBANETF Ltd. | 39.92 | 39.60 | 39.75 | 39.85 | 279 K | ABSLBANETF | ETF | |||
| Archean Chemical Industries Ltd. | 643.10 | 651.70 | 637.26 | 636.41 | 497 K | ACI | Organic Chemicals | |||
| Adani Transmission Ltd. | 1003.45 | 1015.00 | 992.39 | 980.19 | 3344 K | ADANITRANS | Power Projects | |||
| Ajanta Pharmaceuticals Ltd. | 1209.00 | 1160.40 | 1200.99 | 1202.16 | 137 K | AJANTPHARM | Drugs & Pharma | |||
| Akzo Nobel India Ltd. | 2307.45 | 2331.20 | 2306.51 | 2303.56 | 10263 | AKZOINDIA | Paints & Varnishes | |||
| ALLSEC Technologies | 481.90 | 473.25 | 473.46 | 474.42 | 19799 | ALLSEC | BPO Services | |||
| Anand Rathi Wealth Ltd. | 816.35 | 816.50 | 803.30 | 802.01 | 56428 | ANANDRATHI | Investment Services | |||
| Anant Raj Ltd. | 118.05 | 115.60 | 116.43 | 116.24 | 2645 K | ANANTRAJ | Real Estate | |||
| Anik Industries | 29.95 | 30.50 | 29.91 | 30.23 | 29279 | ANIKINDS | Vegetable oils | |||
| Anmol India Ltd. | 181.85 | 175.10 | 178.85 | 178.84 | 45151 | ANMOL | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Apollo Hospitals Enterprises Ltd. | 4363.00 | 4333.60 | 4321.17 | 4322.04 | 250 K | APOLLOHOSP | Health Services | |||
| Apollo Tyres Ltd. | 311.50 | 307.15 | 310.12 | 310.82 | 2879 K | APOLLOTYRE | Tyres & Tubes | |||
| Arvind Ltd. | 86.00 | 81.05 | 84.74 | 84.90 | 1332 K | ARVIND | Cloth | |||
| Atul Ltd. | 7009.50 | 6986.40 | 6945.12 | 6942.33 | 26350 | ATUL | Dyes & Pigments | |||
| Au Small Finance Bank Ltd. | 585.55 | 563.55 | 584.97 | 588.00 | 2505 K | AUBANK | Misc Fin Services | |||
| Axis Bank Ltd. | 842.60 | 832.45 | 841.12 | 842.34 | 17121 K | AXISBANK | Banking | |||
| AXIS MUTUAL FUND - Axis NIFTY Bank ETF | 402.05 | 397.84 | 400.78 | 401.92 | 4684 | AXISBNKETF | ETF | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.86 | 10.80 | 10.78 | 10.78 | 230 K | AXISBPSETF | ETF | |||
| AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF | 76.60 | 76.15 | 75.49 | 75.41 | 53764 | AXISHCETF | ETF | |||
| Axita Cotton Ltd. | 55.90 | 56.10 | 55.16 | 54.96 | 1725 K | AXITA | ETF | |||
| Bajaj Auto Ltd. | 3879.30 | 3791.60 | 3821.02 | 3816.48 | 429 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bajaj Electricals Limited | 1098.90 | 1101.05 | 1088.47 | 1088.67 | 28813 | BAJAJELEC | Domestic Electrical Applliances | |||
| Balmer Lawrie & Co. Ltd. | 112.20 | 109.15 | 112.17 | 112.40 | 197 K | BALMLAWRIE | Metal Tanks & Fabrications | |||
| Bank of Baroda | 164.45 | 160.75 | 162.85 | 163.49 | 38390 K | BANKBARODA | Banking | |||
| Goldman Sachs Banking Index Exchange Traded Scheme | 404.01 | 400.02 | 401.65 | 402.71 | 555 K | BANKBEES | ETF | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| BANK NIFTY | 39910.10 | 39567.90 | 39711.85 | 39822.99 | 259 M | BANKNIFTY | Sectoral Index | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1044.12 | 1043.16 | 1041.89 | 1041.50 | 301 K | BBETF0432 | ETF | |||
| Mrs. Bectors Food Specialities Ltd. | 538.55 | 523.20 | 535.42 | 535.45 | 215 K | BECTORFOOD | Food Processing | |||
| Bedmutha Industries | 50.55 | 49.85 | 50.36 | 50.62 | 8706 | BEDMUTHA | Steel Wires | |||
| Bharat Rasayan | 8989.20 | 9210.25 | 8934.32 | 8911.80 | 4792 | BHARATRAS | Pesticides | |||
| Bikaji Foods International Ltd. | 361.90 | 348.90 | 355.69 | 355.94 | 167 K | BIKAJI | Food Processing | |||
| B L Kashyap & Sons Ltd. | 29.60 | 28.65 | 29.31 | 29.22 | 327 K | BLKASHYAP | Real Estate | |||
| Blue Dart Express Ltd. | 6080.65 | 6020.80 | 6064.80 | 6065.98 | 31479 | BLUEDART | Courier Services | |||
| Britannia Industries Ltd. | 4276.20 | 4200.00 | 4272.98 | 4277.21 | 316 K | BRITANNIA | Bakery Products | |||
| Birla Sun Life Gold ETF | 53.36 | 53.18 | 52.40 | 52.16 | 171 K | BSLGOLDETF | ETF | |||
| Castrol (India) Ltd. | 111.25 | 109.40 | 110.81 | 111.13 | 639 K | CASTROLIND | Lubricants, etc. | |||
| CCL Products India Ltd. | 565.40 | 557.95 | 563.52 | 563.51 | 121 K | CCL | Tea & Coffee | |||
| Century Textile & Industries Ltd. | 645.50 | 621.55 | 638.33 | 638.10 | 218 K | CENTURYTEX | Cement | |||
| Cholamandalam Investment and Finance Company | 747.85 | 732.15 | 745.17 | 746.42 | 1143 K | CHOLAFIN | Hire Purchase | |||
| Cipla Ltd. | 887.70 | 889.50 | 876.70 | 876.01 | 3049 K | CIPLA | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Chaman Lal Setia Exports Ltd. | 173.75 | 162.55 | 173.74 | 173.99 | 338 K | CLSEL | Food Processing | |||
| Control Print Ltd. | 512.65 | 510.25 | 504.56 | 504.87 | 39449 | CONTROLPR | Others | |||
| Crest Ventures | 158.60 | 148.75 | 157.55 | 158.47 | 32807 | CREST | Equipment Leasing | |||
| Crompton Greaves Ltd. | 292.30 | 295.05 | 291.87 | 292.88 | 822 K | CROMPTON | Consumer Electronics | |||
| LT Foods Ltd. | 97.55 | 90.60 | 97.32 | 97.60 | 1348 K | DAAWAT | Other Agriculture Products | |||
| Dabur India Ltd. | 535.65 | 533.80 | 533.03 | 532.77 | 1804 K | DABUR | Cosmetics & Toiletries | |||
| Data Patterns (India) Ltd. | 1352.75 | 1301.85 | 1348.73 | 1344.80 | 133 K | DATAPATTNS | Defence | |||
| DCB Bank Ltd. | 107.40 | 105.90 | 105.42 | 105.70 | 2203 K | DCBBANK | Banking | |||
| Deep Industries Ltd. | 266.25 | 263.50 | 263.44 | 263.67 | 88909 | DEEPINDS | Crude Oil & Natural Gas | |||
| DFM Foods Ltd. | 461.70 | 461.50 | 459.45 | 459.29 | 15351 | DFMFOODS | Bakery Products | |||
| Digicontent Ltd. | 15.00 | 14.05 | 14.73 | 14.77 | 10550 | DGCONTENT | Media & Entertainment | |||
| Dhampur Sugar Mills Ltd. | 219.90 | 213.50 | 216.75 | 217.78 | 457 K | DHAMPURSUG | Sugar | |||
| Prataap Snacks Ltd. | 719.50 | 685.70 | 717.33 | 721.00 | 13098 | DIAMONDYD | Food Processing | |||
| Divi's Laboratories Ltd. | 2820.25 | 2806.45 | 2794.36 | 2795.31 | 370 K | DIVISLAB | Drugs & Pharma | |||
| D-Link (India) Ltd. | 224.60 | 208.30 | 220.28 | 221.45 | 382 K | DLINKINDIA | Communication Equipments | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| DSP Nifty Bank ETF | 39.98 | 39.49 | 39.75 | 39.85 | 2357 | DSPBANKETF | ETF | |||
| E2E Networks Ltd. | 165.90 | 170.10 | 163.19 | 162.72 | 2977 | E2E | Computer Software | |||
| Bharat Bond ETF - April 2030 | 1249.99 | 1249.39 | 1245.18 | 1244.50 | 171 K | EBBETF0430 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1113.76 | 1114.53 | 1110.65 | 1110.06 | 154 K | EBBETF0431 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 1013.45 | 1011.99 | 1012.07 | 1011.61 | 203 K | EBBETF0433 | ETF | |||
| EIH Ltd. | 164.65 | 156.50 | 161.65 | 162.02 | 561 K | EIHOTEL | Hotels & Restaurants | |||
| Embassy Office Parks REIT Ltd. | 308.74 | 305.70 | 305.96 | 305.64 | 659 K | EMBASSY | Real Estate | |||
| Electronics Mart India Ltd. | 67.05 | 64.35 | 66.41 | 66.46 | 697 K | EMIL | Retail | |||
| Emkay Taps & Cutting Tools Ltd. | 294.00 | 290.00 | 291.10 | 291.10 | 18000 | EMKAYTOOLS | Other Products | |||
| EPL Ltd. | 159.35 | 160.50 | 158.09 | 158.50 | 409 K | EPL | Plastic Packaging goods | |||
| FDC Ltd. | 256.05 | 250.30 | 252.97 | 253.57 | 73031 | FDC | Drugs & Pharma | |||
| Federal Bank Ltd. | 129.10 | 125.70 | 128.52 | 128.98 | 11695 K | FEDERALBNK | Banking | |||
| Fine Organic Industries Ltd. | 4288.65 | 4175.00 | 4283.19 | 4298.30 | 72965 | FINEORG | Specialty Chemicals | |||
| Fortis Healthcare Ltd. | 262.15 | 259.15 | 261.40 | 262.03 | 452 K | FORTIS | Health Services | |||
| Fusion Micro Finance Ltd. | 400.90 | 386.85 | 396.86 | 397.42 | 167 K | FUSION | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Ganesha Ecosphere | 843.80 | 822.00 | 834.95 | 836.88 | 22467 | GANECOS | Textile Processing | |||
| Garware Technical Fibres Ltd. | 2833.50 | 2671.25 | 2815.42 | 2822.54 | 11909 | GARFIBRES | Miscellaneous Textiles | |||
| Gateway Distriparks Ltd. | 62.00 | 60.05 | 61.55 | 61.62 | 318 K | GATEWAY | NA | |||
| Geekay Wires Ltd. | 153.45 | 146.15 | 151.01 | 149.96 | 69194 | GEEKAYWIRE | Wires & cables | |||
| Globe International Carriers Ltd. | 40.50 | 39.90 | 40.23 | 40.39 | 6000 | GICL | Transport Support Services | |||
| Nippon India ETF Nifty 5 Yr Benchmark GSec | 51.47 | 51.37 | 51.12 | 51.07 | 837 K | GILT5YBEES | ETF | |||
| Go Fashion (India) Ltd. | 954.15 | 940.55 | 947.45 | 946.97 | 43351 | GOCOLORS | NA | |||
| Gravita India | 475.90 | 466.80 | 467.48 | 467.95 | 119 K | GRAVITA | Other Non-Ferrous Metal | |||
| Greaves Cotton Ltd. | 127.15 | 122.20 | 125.15 | 125.21 | 1349 K | GREAVESCOT | Electronic Equipments | |||
| Grindwell Norton | 1813.65 | 1775.35 | 1788.69 | 1787.86 | 29096 | GRINDWELL | Abrasives | |||
| Hindustan Aeronautics Ltd. | 2706.75 | 2628.45 | 2703.09 | 2713.53 | 1591 K | HAL | Other Machinery | |||
| HDFC Mutual Fund - HDFC Banking ETF | 400.56 | 397.26 | 399.57 | 400.65 | 148 K | HBANKETF | NA | |||
| Healthcare Global Enterprises Ltd. | 269.50 | 261.25 | 266.29 | 267.03 | 108 K | HCG | Health Services | |||
| Housing Development Finance Corporation Ltd. | 2603.05 | 2580.15 | 2575.18 | 2580.28 | 3930 K | HDFC | Housing Finance | |||
| HDFC Bank Ltd. | 1587.80 | 1580.20 | 1573.00 | 1575.85 | 19881 K | HDFCBANK | Banking | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 85.60 | 84.33 | 85.03 | 85.06 | 422 | HDFCGROWTH | ETF | |||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 52.05 | 51.92 | 51.06 | 50.83 | 5053 K | HDFCMFGETF | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 387.47 | 380.04 | 383.92 | 383.99 | 759 | HDFCNEXT50 | ETF | |||
| Healthy Investments Ltd. | 7.68 | 7.62 | 7.54 | 7.54 | 39989 | HEALTHY | NA | |||
| Hindalco Industries Ltd. | 399.05 | 392.90 | 396.23 | 396.81 | 6959 K | HINDALCO | Aluminium Products | |||
| Hindware Home Innovation Ltd. | 345.45 | 338.85 | 344.07 | 345.29 | 62222 | HINDWAREAP | Others | |||
| Homesfy Realty Ltd. | 419.00 | 403.10 | 416.75 | 420.48 | 1200 | HOMESFY | Real Estate | |||
| ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 210.50 | 210.00 | 208.87 | 208.68 | 2 | ICICI10GS | ETF | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 51.91 | 51.79 | 51.40 | 51.33 | 60313 | ICICI5GSEC | ETF | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 169.31 | 167.83 | 169.13 | 169.33 | 31417 | ICICIALPLV | NA | |||
| ICICI Bank Ltd. | 851.00 | 854.75 | 843.65 | 845.06 | 34881 K | ICICIBANK | Banking | |||
| ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX | 40.00 | 39.59 | 39.78 | 39.89 | 971 K | ICICIBANKN | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 465.62 | 462.95 | 462.86 | 463.07 | 5394 | ICICIFMCG | NA | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF | 76.63 | 76.43 | 75.49 | 75.42 | 24644 | ICICIPHARM | NA | |||
| IDBI Gold Exchange Traded Fund | 5419.60 | 5387.65 | 5331.81 | 5308.20 | 322 | IDBIGOLD | ETF | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| IDFC Ltd. | 78.90 | 77.40 | 78.25 | 78.41 | 5745 K | IDFC | State Financial Corp | |||
| Nifty Financial Service Index 25 50 | 17054.00 | 16904.90 | 17009.06 | 17048.64 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| Indraprastha Gas Ltd. | 437.80 | 436.45 | 434.51 | 435.13 | 845 K | IGL | Storage & Distribution | |||
| Indian Hotels Co. Ltd. | 319.05 | 312.10 | 315.60 | 316.13 | 3193 K | INDHOTEL | Hotels & Restaurants | |||
| India Glycols Ltd. | 593.10 | 589.80 | 592.55 | 595.49 | 111 K | INDIAGLYCO | Organic Chemicals | |||
| Indian Card Clothing | 213.85 | 209.80 | 213.10 | 213.21 | 1247 | INDIANCARD | Miscellaneous Textiles | |||
| IndusInd Bank Ltd. | 1057.10 | 1036.15 | 1047.44 | 1055.25 | 5803 K | INDUSINDBK | Banking | |||
| Inox Leisure Ltd. | 508.85 | 505.75 | 500.32 | 499.29 | 526 K | INOXLEISUR | Recreational Services | |||
| Insecticides India | 474.80 | 477.30 | 467.34 | 465.59 | 14657 | INSECTICID | Pesticides | |||
| Ipca Laboratories Ltd. | 786.45 | 791.55 | 785.88 | 786.74 | 365 K | IPCALAB | Drugs & Pharma | |||
| India Pesticides Ltd. | 207.55 | 200.65 | 207.16 | 208.09 | 296 K | IPL | NA | |||
| IRIS Clothings Ltd. | 315.70 | 311.40 | 309.42 | 309.17 | 20871 | IRISDOREME | NA | |||
| I T C Ltd. | 382.75 | 379.75 | 380.72 | 381.36 | 10160 K | ITC | Tobacco Products | |||
| Jammu & Kashmir Bank Ltd. | 48.25 | 45.65 | 47.73 | 47.97 | 4201 K | J&KBANK | Banking | |||
| J Kumar Infraprojects | 247.85 | 232.90 | 246.03 | 247.14 | 160 K | JKIL | Construction | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| JSW Ispat Special Products Ltd. | 30.55 | 29.85 | 30.21 | 30.20 | 1276 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 678.90 | 660.00 | 669.68 | 669.45 | 2208 K | JSWSTEEL | Finished Steel | |||
| Just Dial Ltd. | 591.60 | 581.10 | 590.20 | 591.09 | 206 K | JUSTDIAL | Publishing | |||
| Jyothy Labs Ltd. | 189.70 | 184.50 | 187.10 | 187.09 | 176 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kapston Services Ltd. | 139.00 | 137.85 | 137.45 | 137.59 | 1198 | KAPSTON | Other Services | |||
| Kaynes Technology India Ltd. | 963.90 | 957.50 | 952.68 | 949.26 | 145 K | KAYNES | Electronic Components | |||
| DSJ Keep Learning Ltd. | 3.00 | 2.90 | 2.95 | 2.94 | 16132 | KEEPLEARN | NA | |||
| Kokuyo Camlin | 70.85 | 68.10 | 70.80 | 70.90 | 82928 | KOKUYOCMLN | Misccellaneous Articles | |||
| Kotak Mahindra Bank Ltd. | 1721.05 | 1698.90 | 1691.29 | 1692.57 | 2821 K | KOTAKBANK | Banking | |||
| Kotak Mahindra MF - Kotak Banking ETF - Div | 404.96 | 401.04 | 402.71 | 403.79 | 148 K | KOTAKBKETF | ETF | |||
| Kotak Mutual Fund - Gold Exchange Traded Fund | 50.81 | 50.58 | 49.89 | 49.66 | 2628 K | KOTAKGOLD | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty 1D Rate Liquid ETF | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 45 | KOTAKLIQ | ETF | |||
| Kotak Mahindra MF - Kotak PSU Bank ETF | 365.21 | 353.88 | 365.20 | 367.21 | 11093 | KOTAKPSUBK | ETF | |||
| Kotyark Industries Ltd. | 309.90 | 307.00 | 306.02 | 307.61 | 31600 | KOTYARK | NA | |||
| Kovai Medical Center and Hospital Ltd. | 1859.00 | 1826.20 | 1853.81 | 1857.18 | 6513 | KOVAI | Health Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| KSB Ltd. | 2073.75 | 2058.55 | 2045.83 | 2036.93 | 55190 | KSB | Pumps & Compressors | |||
| Ksolves India Ltd. | 448.00 | 439.55 | 447.70 | 447.39 | 7417 | KSOLVES | NA | |||
| La Opala RG | 342.95 | 337.40 | 340.89 | 342.30 | 77771 | LAOPALA | Glass & Glassware | |||
| Lemon Tree Hotels Ltd. | 77.50 | 73.95 | 76.35 | 76.53 | 5934 K | LEMONTREE | Hotels & Restaurants | |||
| LG Balakrishnan and Brothers | 744.90 | 732.90 | 737.86 | 735.64 | 32343 | LGBBROSLTD | Other Metal Products | |||
| LIC NOMURA MF G-sec LT ETF | 23.02 | 23.12 | 22.88 | 22.86 | 6567 | LICNETFGSC | ETF | |||
| Likhitha Infrastructure Ltd. | 234.55 | 234.30 | 232.81 | 233.57 | 117 K | LIKHITHA | NA | |||
| Linc Ltd. | 511.85 | 464.70 | 510.11 | 510.25 | 66935 | LINC | Misccellaneous Articles | |||
| Lincoln Pharmaceuticals Ltd. | 342.50 | 329.90 | 336.93 | 336.89 | 22755 | LINCOLN | Drugs & Pharma | |||
| Linde India Ltd. | 3903.85 | 3855.20 | 3859.68 | 3858.42 | 37328 | LINDEINDIA | Industrial Glass | |||
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 999.99 | 999.99 | 211 K | LIQUIDETF | ETF | |||
| Macrotech Developers Ltd. | 866.50 | 787.90 | 858.00 | 862.39 | 789 K | LODHA | NA | |||
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 23.52 | 23.45 | 23.36 | 23.33 | 8825 K | LTGILTBEES | ETF | |||
| Lumax Industries Ltd | 1688.80 | 1676.40 | 1687.82 | 1687.04 | 3345 | LUMAXIND | Auto Ancillaries | |||
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 17.94 | 17.78 | 17.82 | 17.86 | 350 K | MAFSETF | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| MIRAE ASSET MUTUAL FUND - MIRAE ASSET GOLD ETF | 58.90 | 58.50 | 58.03 | 57.77 | 910 | MAGOLDETF | ETF | |||
| Mahickra Chemicals Ltd. | 97.00 | 94.70 | 96.61 | 96.51 | 21000 | MAHICKRA | Dyes & Pigments | |||
| Maharashtra Seamless Ltd. | 353.60 | 356.35 | 351.95 | 349.76 | 111 K | MAHSEAMLES | Steel Tubes & Pipes | |||
| Mangalore Chemicals & Fertilizers Ltd. | 97.20 | 95.40 | 97.11 | 96.81 | 210 K | MANGCHEFER | Nitrogenous Fertilizer | |||
| Man Industries (India) | 91.90 | 93.10 | 90.49 | 90.16 | 138 K | MANINDS | Aluminium Products | |||
| Mas Financial Services Ltd. | 786.35 | 769.20 | 784.11 | 785.76 | 5930 | MASFIN | Banking | |||
| Multi Commodity Exchange of India Ltd. | 1499.90 | 1471.25 | 1487.98 | 1486.50 | 270 K | MCX | Misc Fin Services | |||
| Mahanagar Gas Ltd | 984.80 | 979.90 | 979.51 | 979.68 | 340 K | MGL | Crude Oil & Natural Gas | |||
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 51.18 | 51.19 | 50.92 | 50.87 | 9777 | MOGSEC | NA | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF | 21.94 | 21.78 | 21.70 | 21.68 | 259 | MOHEALTH | ETF | |||
| Motilal Oswal S&P BSE Low Volatility ETF | 24.17 | 23.94 | 24.07 | 24.09 | 1312 | MOLOWVOL | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 31.85 | 31.21 | 31.81 | 31.88 | 94149 | MOM100 | NA | |||
| Morepen Laboratories Ltd. | 25.75 | 24.55 | 25.26 | 25.31 | 6397 K | MOREPENLAB | Drugs & Pharma | |||
| Motilal Oswal Financial Services Ltd. | 580.15 | 563.30 | 575.17 | 576.72 | 184 K | MOTILALOFS | Misc Fin Services | |||
| Natco Pharma Ltd. | 555.70 | 551.10 | 544.67 | 545.56 | 671 K | NATCOPHARM | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Navin Fluorine International Ltd. | 4197.90 | 4172.65 | 4190.27 | 4192.41 | 84199 | NAVINFLUOR | Organic Chemicals | |||
| Navneet Education | 94.55 | 90.70 | 93.01 | 93.13 | 350 K | NAVNETEDUL | Publishing | |||
| Nazara Technologies Ltd. | 506.20 | 501.45 | 505.55 | 506.80 | 346 K | NAZARA | NA | |||
| NBCC (India) Ltd. | 35.25 | 31.10 | 34.66 | 34.73 | 29188 K | NBCC | Real Estate | |||
| Nestle India Ltd. | 19052.90 | 18946.00 | 18698.54 | 18662.89 | 48606 | NESTLEIND | Dairy products | |||
| Nifty50 TR 2x Inv | 267.55 | 269.55 | 266.82 | 266.09 | 0 | NIFTY50_PR_1X_INV | Broad-Based Index | |||
| Nifty50 TR 1x Inv | 226.45 | 228.15 | 225.81 | 225.20 | 0 | NIFTY50_TR_1X_INV | Broad-Based Index | |||
| Nifty50 Div Point | 199.98 | 199.98 | 199.89 | 199.88 | 0 | NIFTY_DIV_PT | Broad-Based Index | |||
| Nifty Fin Service | 17793.80 | 17664.40 | 17704.97 | 17744.93 | 0 | NIFTY_FIN_SERV | Sectoral Index | |||
| Nifty FMCG | 45421.60 | 45044.20 | 45051.65 | 45071.68 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Nifty GrowSect 15 | 8526.25 | 8433.55 | 8462.19 | 8471.69 | 0 | NIFTY_GROW_SECT15 | Broad-Based Index | |||
| Nifty GS 10Yr | 2104.57 | 2102.48 | 2094.47 | 2092.52 | 0 | NIFTY_GS10YR | Other Index | |||
| Nifty GS 10Yr Cln | 865.01 | 864.31 | 862.55 | 861.98 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty GS 8 13Yr | 2378.68 | 2376.08 | 2366.61 | 2364.38 | 0 | NIFTY_GS8_13YR | Other Index | |||
| Nifty GS 11 15Yr | 2603.93 | 2599.60 | 2584.60 | 2581.96 | 0 | NIFTY_GS_11_15YR | Other Index | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Nifty GS YrPlus | 2847.45 | 2844.61 | 2829.23 | 2826.32 | 0 | NIFTY_GS_15YR_PLUS | Other Index | |||
| Nifty GS 4 8Yr | 2596.63 | 2594.20 | 2584.55 | 2582.21 | 0 | NIFTY_GS_4_8YR | Other Index | |||
| Nifty GS Compsite | 2459.71 | 2456.80 | 2446.68 | 2444.32 | 0 | NIFTY_GS_COMPOSITE | Other Index | |||
| Nifty Healthcare | 7601.60 | 7558.55 | 7470.87 | 7463.53 | 0 | NIFTY_HEALTHCARE | Other Index | |||
| Nifty MNC | 18941.00 | 18725.70 | 18939.12 | 18966.27 | 0 | NIFTY_MNC | Sectoral Index | |||
| Nifty Pharma | 11942.50 | 11873.20 | 11727.97 | 11715.15 | 0 | NIFTY_PHARMA | Sectoral Index | |||
| Nifty PSU Bank | 3682.20 | 3567.35 | 3681.65 | 3702.08 | 0 | NIFTY_PSU_BANK | Sectoral Index | |||
| Nifty Pvt Bank | 20229.20 | 20065.10 | 20165.21 | 20227.64 | 0 | NIFTY_PVT_BANK | Sectoral Index | |||
| Nitin Spinners | 222.90 | 222.00 | 219.94 | 219.19 | 108 K | NITINSPIN | Cotton & Blended Yarn | |||
| NPBET Ltd. | 205.99 | 203.36 | 204.63 | 205.19 | 227 | NPBET | ETF | |||
| NRB Bearings Ltd. | 131.90 | 125.75 | 130.43 | 130.73 | 138 K | NRBBEARING | Ball Bearings | |||
| Nuvoco Vistas Corporation Ltd. | 343.65 | 338.90 | 337.21 | 337.83 | 117 K | NUVOCO | NA | |||
| Oracle Financial Services Software Ltd. | 3232.90 | 3212.60 | 3208.85 | 3209.07 | 36645 | OFSS | Computer Software | |||
| Onelife Capital Advisors | 12.80 | 12.65 | 12.64 | 12.67 | 56316 | ONELIFECAP | Investment Services | |||
| One Point One Solutions Ltd. | 17.75 | 17.70 | 17.47 | 17.40 | 771 K | ONEPOINT | Computer Software | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Orient Electric Ltd. | 270.85 | 269.15 | 268.30 | 268.52 | 230 K | ORIENTELEC | Consumer Electronics | |||
| Oriental Hotels Ltd. | 79.25 | 77.85 | 78.49 | 78.42 | 644 K | ORIENTHOT | Hotels & Restaurants | |||
| Orient Paper & Industries Ltd. | 37.80 | 34.90 | 37.14 | 37.29 | 2266 K | ORIENTPPR | Paper | |||
| Osia Hyper Retail Ltd. | 33.90 | 34.30 | 33.68 | 33.40 | 471 K | OSIAHYPER | NA | |||
| Palash Securities Ltd. | 97.25 | 93.55 | 96.36 | 97.16 | 2822 | PALASHSECU | Investment Services | |||
| Panache Digilife Ltd. | 62.20 | 61.85 | 61.57 | 61.79 | 4823 | PANACHE | Computer Hardware | |||
| Panama Petrochem | 295.70 | 270.85 | 292.75 | 295.23 | 104 K | PANAMAPET | Lubricants, etc. | |||
| PCBL Ltd. | 114.80 | 110.15 | 114.10 | 114.42 | 1334 K | PCBL | Carbon Black | |||
| Pennar Industries Ltd. | 71.65 | 68.45 | 71.13 | 71.56 | 666 K | PENIND | Ferro Alloys | |||
| Persistent Systems Ltd. | 4541.80 | 4425.05 | 4532.81 | 4556.13 | 394 K | PERSISTENT | Computer Software | |||
| NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan | 12.07 | 12.01 | 11.87 | 11.86 | 1554 K | PHARMABEES | ETF | |||
| Pix Transmission Ltd. | 768.95 | 736.50 | 755.54 | 753.20 | 27844 | PIXTRANS | NA | |||
| PNC Infratech Ltd. | 289.25 | 282.00 | 284.02 | 283.71 | 1070 K | PNCINFRA | Road Transport | |||
| Poonawalla Fincorp Ltd. | 288.55 | 282.40 | 284.29 | 284.70 | 2037 K | POONAWALLA | Equipment Leasing | |||
| Precision Camshafts Ltd. | 94.60 | 91.50 | 93.76 | 93.89 | 164 K | PRECAM | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Precision Wires India | 62.90 | 60.30 | 62.29 | 62.48 | 151 K | PRECWIRE | Wires & cables | |||
| Prudent Corporate Advisory Services Ltd. | 816.95 | 831.40 | 808.36 | 807.61 | 13424 | PRUDENT | NA | |||
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 50.44 | 50.08 | 49.50 | 49.27 | 13787 | QGOLDHALF | ETF | |||
| Quess Corp Ltd | 357.50 | 343.35 | 352.13 | 352.82 | 10390 K | QUESS | Business Consultancy | |||
| Quintegra Solutions | 0.950 | 0.900 | 0.947 | 0.953 | 14725 | QUINTEGRA | Computer Software | |||
| Reliable Data Services Ltd. | 54.00 | 54.00 | 53.72 | 53.52 | 14400 | RELIABLE | Computer Software | |||
| Repco Home Finance Ltd. | 181.30 | 174.95 | 179.80 | 181.06 | 180 K | REPCOHOME | Housing Finance | |||
| Rex Pipes & Cables Industries Ltd. | 40.70 | 38.80 | 40.69 | 40.91 | 4000 | REXPIPES | NA | |||
| Rico Auto Industries Ltd. | 68.90 | 64.40 | 68.09 | 68.55 | 755 K | RICOAUTO | Auto Ancillaries | |||
| Rolex Rings Ltd. | 1991.40 | 1903.05 | 1981.81 | 1982.35 | 32835 | ROLEXRINGS | NA | |||
| Raj Oil Mills Ltd. | 39.60 | 41.65 | 38.98 | 38.91 | 22008 | ROML | NA | |||
| Rossari Biotech Ltd. | 592.10 | 591.90 | 590.99 | 592.82 | 60407 | ROSSARI | NA | |||
| Route Mobile Ltd. | 1350.90 | 1360.40 | 1324.97 | 1322.51 | 305 K | ROUTE | NA | |||
| R Systems International Ltd. | 255.10 | 254.70 | 253.23 | 252.97 | 19056 | RSYSTEMS | Computer Software | |||
| Sri Adhikari Brothers Television | 1.60 | 1.60 | 1.59 | 1.59 | 65 | SABTN | Recreational Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Saregama India Ltd | 329.70 | 314.50 | 323.11 | 323.02 | 215 K | SAREGAMA | Recreational Services | |||
| SBI Mutual Fund - SBI ETF Consumption | 71.93 | 71.44 | 71.91 | 71.98 | 4837 | SBIETFCON | NA | |||
| SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 203.05 | 201.66 | 202.25 | 202.82 | 2545 | SBIETFPB | NA | |||
| SBI Life Insurance Company Ltd. | 1098.70 | 1091.30 | 1089.90 | 1091.94 | 890 K | SBILIFE | Insurance | |||
| Schaeffler India Ltd. | 2836.15 | 2831.10 | 2808.41 | 2819.31 | 67931 | SCHAEFFLER | Ball Bearings | |||
| Schneider Electric Infrastructure Ltd. | 156.05 | 152.20 | 155.05 | 155.53 | 274 K | SCHNEIDER | Electronic Components | |||
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 111.60 | 111.70 | 111.55 | 111.53 | 1969 | SDL24BEES | ETF | |||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 111.73 | 111.19 | 111.08 | 111.00 | 680 K | SDL26BEES | ETF | |||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 210.02 | 209.50 | 208.84 | 208.64 | 28862 | SETF10GILT | ETF | |||
| SBI ETF Banking | 401.03 | 397.00 | 398.43 | 399.46 | 162 K | SETFNIFBK | ETF | |||
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5827.56 | 5819.50 | 5715.34 | 5692.30 | 101 | SGBAUG24 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 5560.00 | 5555.95 | 5483.65 | 5473.78 | 103 | SGBAUG27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 5437.11 | 5637.19 | 5411.27 | 5399.34 | 105 | SGBDC27VII | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5795.06 | 5800.00 | 5708.66 | 5688.26 | 265 | SGBFEB24 | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 5440.00 | 5430.00 | 5404.00 | 5394.67 | 4 | SGBJ28VIII | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 5550.00 | 5530.00 | 5456.86 | 5446.13 | 7 | SGBJUN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5795.60 | 5800.00 | 5768.18 | 5750.40 | 11 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 5732.00 | 5730.10 | 5647.22 | 5636.09 | 27 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 5850.01 | 5800.00 | 5733.21 | 5707.41 | 18 | SGBMAY25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 5840.00 | 5818.74 | 5734.78 | 5707.45 | 61 | SGBNOV24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 5538.00 | 5537.52 | 5444.43 | 5428.15 | 1 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5770.00 | 5812.20 | 5747.14 | 5731.14 | 91 | SGBSEP24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 5520.00 | 5519.99 | 5440.00 | 5425.67 | 58 | SGBSEP27 | Misc Fin Services | |||
| Shanti Overseas (India) Ltd. | 15.70 | 14.70 | 15.53 | 15.56 | 120 K | SHANTI | NA | |||
| Shanthi Gears Ltd. | 370.80 | 362.25 | 364.40 | 363.01 | 38849 | SHANTIGEAR | Auto Ancillaries | |||
| Share India Securities Ltd. | 1047.80 | 1057.85 | 1041.72 | 1043.13 | 38337 | SHAREINDIA | NA | |||
| Shoppers Stop Ltd. | 648.00 | 642.90 | 637.76 | 637.58 | 31282 | SHOPERSTOP | Retail | |||
| Shree Cement Ltd. | 25804.70 | 25193.30 | 25461.32 | 25475.32 | 41315 | SHREECEM | Cement | |||
| Shriram Finance Ltd. | 1251.80 | 1225.90 | 1246.00 | 1247.25 | 329 K | SHRIRAMFIN | Equipment Leasing | |||
| Siddhika Coatings Ltd. | 173.70 | 173.70 | 172.24 | 174.99 | 2000 | SIDDHIKA | NA | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Siemens Ltd. | 3325.85 | 3272.70 | 3295.03 | 3292.47 | 355 K | SIEMENS | Switching Equipment | |||
| Silver Touch Technologies Ltd. | 349.45 | 366.05 | 348.65 | 348.13 | 12763 | SILVERTUC | Computer Software | |||
| Sintercom India Ltd. | 100.50 | 100.10 | 100.31 | 100.21 | 397 | SINTERCOM | Auto Ancillaries | |||
| Smartlink Holdings Ltd. | 149.80 | 148.20 | 147.77 | 147.70 | 53509 | SMARTLINK | Computer Hardware | |||
| Sun Pharma Advanced Resea | 177.90 | 178.90 | 174.51 | 175.37 | 1404 K | SPARC | Drugs & Pharma | |||
| Star Cement Ltd. | 109.60 | 108.55 | 109.46 | 109.63 | 98491 | STARCEMENT | Cement | |||
| Steelcast Ltd. | 469.50 | 450.30 | 466.03 | 467.25 | 18725 | STEELCAS | NA | |||
| Steel City Securities Ltd. | 60.90 | 62.60 | 60.26 | 60.32 | 20271 | STEELCITY | Misc Fin Services | |||
| Subros | 301.65 | 300.00 | 299.50 | 299.20 | 16845 | SUBROS | Auto Ancillaries | |||
| Sukhjit Starch & Chemicals Ltd. | 381.50 | 371.75 | 378.58 | 378.31 | 10940 | SUKHJITS | Other Agriculture Products | |||
| Sundaram Finance Ltd. | 2277.40 | 2256.75 | 2262.95 | 2264.44 | 32468 | SUNDARMFIN | Hire Purchase | |||
| Sunflag Iron & Steel Company Ltd | 148.35 | 150.40 | 145.99 | 145.73 | 604 K | SUNFLAG | Finished Steel | |||
| Supreme Infrastructure India | 23.95 | 24.55 | 23.57 | 23.42 | 26932 | SUPREMEINF | Construction | |||
| Suzlon Energy Ltd. | 7.95 | 7.05 | 7.86 | 7.90 | 131 M | SUZLON | Electrical Machinery | |||
| Swaraj Engines Ltd. | 1559.10 | 1519.50 | 1541.86 | 1541.98 | 9983 | SWARAJENG | Electrical Machinery | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Syncom Formulations (India) Ltd. | 6.00 | 5.00 | 5.97 | 6.00 | 3967 K | SYNCOMF | Drugs & Pharma | |||
| Syngene International Ltd. | 578.95 | 577.15 | 578.46 | 578.30 | 227 K | SYNGENE | Drugs & Pharma | |||
| Transport Corporation of India Ltd. | 625.05 | 606.40 | 618.58 | 619.18 | 46471 | TCI | Road Transport | |||
| TD Power Systems | 156.70 | 155.75 | 156.01 | 156.55 | 431 K | TDPOWERSYS | Electronic Equipments | |||
| Thermax Ltd. | 2261.35 | 2213.35 | 2234.13 | 2230.01 | 29334 | THERMAX | Industrial Machinery | |||
| Thomas Scott India | 37.50 | 37.00 | 36.89 | 37.17 | 5 | THOMASCOTT | Cloth | |||
| Technocraft Industries (India) | 1185.60 | 1143.60 | 1182.36 | 1184.09 | 10950 | TIIL | Steel Tubes & Pipes | |||
| Times Guaranty | 48.50 | 48.65 | 48.13 | 48.09 | 4328 | TIMESGTY | Hire Purchase | |||
| Tips Films Ltd. | 409.25 | 432.15 | 403.28 | 402.17 | 12071 | TIPSFILMS | Media & Entertainment | |||
| Torrent Pharmaceuticals Ltd. | 1539.50 | 1543.90 | 1525.91 | 1524.18 | 185 K | TORNTPHARM | Drugs & Pharma | |||
| Torrent Power Ltd. | 530.25 | 511.35 | 524.06 | 524.09 | 2390 K | TORNTPOWER | Electricity Distribution | |||
| Touchwood Entertainment Ltd. | 165.65 | 157.85 | 165.30 | 166.38 | 1842 | TOUCHWOOD | Media & Entertainment | |||
| Tree House Education & Accessories Ltd. | 14.20 | 14.15 | 14.18 | 14.21 | 74379 | TREEHOUSE | Education | |||
| Trent Ltd. | 1335.85 | 1291.15 | 1330.52 | 1330.97 | 508 K | TRENT | Retail | |||
| TVS Electronics | 322.35 | 312.75 | 321.07 | 321.66 | 201 K | TVSELECT | Consumer Electronics | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Ujjivan Small Finance Bank Ltd. | 25.10 | 25.25 | 24.79 | 24.90 | 8663 K | UJJIVANSFB | Banking | |||
| Unichem Laboratories Ltd. | 287.05 | 273.90 | 285.19 | 286.05 | 172 K | UNICHEMLAB | Drugs & Pharma | |||
| Union Bank of India | 66.40 | 61.60 | 65.70 | 66.17 | 14462 K | UNIONBANK | Banking | |||
| Uniparts India Ltd. | 527.35 | 521.85 | 521.26 | 522.61 | 100 K | UNIPARTS | Auto Ancillaries | |||
| UPL Ltd. | 707.40 | 714.65 | 706.82 | 707.44 | 2871 K | UPL | Inorganic Chemicals | |||
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 40.21 | 39.83 | 40.09 | 40.20 | 4631 K | UTIBANKETF | NA | |||
| Ultra Wiring Connectivity Systems Ltd. | 94.20 | 92.60 | 93.26 | 92.40 | 8000 | UWCSL | Auto Ancillaries | |||
| Vadilal Industries | 2235.20 | 2152.15 | 2208.65 | 2217.03 | 15795 | VADILALIND | Dairy products | |||
| Varun Beverages Ltd. | 1357.45 | 1354.80 | 1337.45 | 1336.95 | 3373 K | VBL | Beer | |||
| Vedanta Ltd | 281.75 | 274.25 | 278.81 | 279.03 | 24728 K | VEDL | Mining | |||
| Venus Pipes & Tubes Ltd. | 728.25 | 726.15 | 727.91 | 727.96 | 61739 | VENUSPIPES | NA | |||
| Venus Remedies Ltd | 164.05 | 160.20 | 162.10 | 162.51 | 27971 | VENUSREM | Drugs & Pharma | |||
| Vesuvius India Ltd. | 1613.70 | 1612.20 | 1601.67 | 1601.00 | 4052 | VESUVIUS | Refractories | |||
| V-Guard Industries | 247.85 | 241.15 | 246.39 | 246.44 | 134 K | VGUARD | Domestic Electrical Applliances | |||
| Viaz Tyres Ltd. | 56.25 | 53.25 | 55.19 | 55.45 | 4000 | VIAZ | Tyres & Tubes | |||
| Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Code | Sector | Chart | ||
| Vijaya Diagnostic Centre Ltd. | 398.80 | 404.15 | 396.22 | 397.15 | 820 K | VIJAYA | NA | |||
| Vinati Organics | 1778.05 | 1716.50 | 1775.33 | 1781.85 | 53989 | VINATIORGA | Organic Chemicals | |||
| V.I.P. Industries Ltd. | 575.75 | 564.10 | 574.78 | 576.64 | 385 K | VIPIND | Plastic Packaging goods | |||
| VRL Logistics Ltd. | 626.05 | 629.40 | 621.53 | 617.42 | 310 K | VRLLOG | Transport Support Services | |||
| VST Industries Ltd. | 3142.75 | 3106.85 | 3137.02 | 3136.86 | 3185 | VSTIND | Tobacco Products | |||
| VA Tech Wabag Limited | 336.50 | 333.65 | 333.72 | 334.34 | 214 K | WABAG | Other Machinery | |||
| Wanbury | 37.15 | 36.95 | 36.67 | 36.65 | 41575 | WANBURY | Drugs & Pharma | |||
| Wendt (India) | 8276.40 | 8124.15 | 8251.31 | 8250.49 | 191 | WENDT | Machine Tools | |||
| The Western India Plywood Ltd. | 82.55 | 81.90 | 80.95 | 81.18 | 685 | WIPL | Wood | |||
| ZF Commercial Vehicle Control Systems India Ltd. | 10180.50 | 9982.25 | 10141.03 | 10156.07 | 3261 | ZFCVINDIA | Auto Ancillaries | |||