Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 17.10 | 16.80 | 16.96 | 16.93 | 1994 | 3PLAND | Paper | |||
| Aarey Drugs & Pharmaceuticals Ltd. | 37.75 | 37.40 | 37.46 | 37.41 | 64692 | AAREYDRUGS | Drugs & Pharma | |||
| Aarti Drugs | 450.45 | 442.30 | 447.49 | 447.03 | 76016 | AARTIDRUGS | Drugs & Pharma | |||
| Aditya Birla Fashion and Retail Ltd. | 310.60 | 304.95 | 305.24 | 304.51 | 2112 K | ABFRL | Readymade Garments | |||
| Ador Welding Ltd. | 860.00 | 848.35 | 845.27 | 843.34 | 9529 | ADORWELD | Welding machinery | |||
| Aether Industries Ltd. | 904.00 | 912.35 | 901.08 | 899.84 | 39646 | AETHER | Specialty Chemicals | |||
| AksharChem (India) Ltd. | 317.55 | 310.00 | 312.09 | 311.65 | 7055 | AKSHARCHEM | Dyes & Pigments | |||
| The Anup Engineering Ltd. | 870.70 | 855.75 | 861.12 | 859.89 | 8802 | ANUP | NA | |||
| Aptus Value Housing Finance India Ltd. | 313.30 | 314.95 | 309.83 | 309.51 | 52417 | APTUS | Housing Finance | |||
| Aries Agro | 134.10 | 134.65 | 132.97 | 132.83 | 15118 | ARIES | Other Fertilisers | |||
| Asahi India Glass Ltd. | 616.25 | 625.05 | 606.91 | 606.15 | 76307 | ASAHIINDIA | Glass & Glassware | |||
| Asian Hotels (North) | 88.50 | 88.55 | 88.20 | 88.14 | 4844 | ASIANHOTNR | Hotels & Restaurants | |||
| Aster DM Healthcare Ltd. | 232.05 | 231.15 | 231.99 | 231.45 | 221 K | ASTERDM | Health Services | |||
| Ausom Enterprise | 73.35 | 75.00 | 73.01 | 72.91 | 17244 | AUSOMENT | Paper | |||
| Automotive Axles Ltd. | 1995.10 | 1975.85 | 1969.79 | 1965.69 | 6831 | AUTOAXLES | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF | 130.81 | 129.54 | 129.38 | 129.25 | 60928 | AUTOBEES | ETF | |||
| Autoline Industries | 87.20 | 85.45 | 86.48 | 86.22 | 110 K | AUTOIND | Auto Ancillaries | |||
| Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity | 10.63 | 10.59 | 10.46 | 10.46 | 55786 | AXISBPSETF | ETF | |||
| Axis Mutual Fund - Axis Consumption ETF | 78.09 | 78.34 | 77.60 | 77.49 | 849 | AXISCETF | ETF | |||
| Bajaj Consumer Care Ltd. | 158.05 | 159.35 | 157.94 | 157.75 | 163 K | BAJAJCON | Cosmetics & Toiletries | |||
| Banco Products (India) Ltd. | 200.25 | 199.40 | 197.32 | 197.08 | 53866 | BANCOINDIA | Auto Ancillaries | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1026.38 | 1025.72 | 1007.86 | 1007.40 | 2983 | BBETF0432 | ETF | |||
| BF Utilities Ltd. | 388.15 | 376.40 | 383.31 | 382.43 | 193 K | BFUTILITIE | Electricity Generation | |||
| Bharat Gears | 126.85 | 124.80 | 125.07 | 124.73 | 43557 | BHARATGEAR | Auto Ancillaries | |||
| Bosch Ltd. | 16936.60 | 16638.30 | 16612.39 | 16595.32 | 27789 | BOSCHLTD | Auto Ancillaries | |||
| California Software | 21.70 | 20.45 | 21.44 | 21.44 | 146 K | CALSOFT | Computer Software | |||
| Consolidated Construction | 1.90 | 2.00 | 1.90 | 1.90 | 210 K | CCCL | Construction | |||
| Central Depository Services (India) Ltd. | 1217.95 | 1215.25 | 1216.14 | 1215.10 | 185 K | CDSL | Misc Fin Services | |||
| Centrum Capital Ltd. | 24.75 | 24.80 | 24.47 | 24.43 | 155 K | CENTRUM | Misc Fin Services | |||
| CL Educate Ltd. | 146.95 | 145.30 | 145.83 | 145.59 | 33883 | CLEDUCATE | Education | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Nippon India ETF Nifty India Consumption | 84.40 | 84.57 | 84.00 | 83.89 | 13592 | CONSUMBEES | ETF | |||
| CSB Bank Ltd. | 218.00 | 216.20 | 217.88 | 217.63 | 275 K | CSBBANK | Banking | |||
| Cyient Ltd. | 796.70 | 799.55 | 795.87 | 795.47 | 145 K | CYIENT | Computer Software | |||
| Damodar Industries | 49.70 | 45.80 | 48.98 | 48.92 | 306 K | DAMODARIND | Textile Processing | |||
| Dhanuka Agritech | 702.15 | 703.05 | 697.78 | 697.70 | 31545 | DHANUKA | Pesticides | |||
| DIC India | 392.35 | 372.60 | 390.93 | 390.82 | 3743 | DICIND | Dyes & Pigments | |||
| Bharat Bond ETF - April 2023 | 1201.79 | 1201.93 | 1187.81 | 1187.54 | 1651 | EBBETF0423 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1094.89 | 1093.56 | 1080.11 | 1079.80 | 6861 | EBBETF0425 | ETF | |||
| eClerx Services Ltd. | 1429.00 | 1431.90 | 1415.46 | 1413.97 | 76970 | ECLERX | BPO Services | |||
| Eicher Motors Ltd. | 3414.10 | 3377.35 | 3384.76 | 3378.56 | 512 K | EICHERMOT | Commercial Vehicles | |||
| Eros International Media Ltd. | 32.35 | 31.60 | 31.83 | 31.74 | 468 K | EROSMEDIA | Recreational Services | |||
| Federal-Mogul Goetze (India) Ltd. | 309.05 | 313.70 | 305.05 | 304.80 | 122 K | FMGOETZE | Auto Ancillaries | |||
| Future Supply Chain Solutions Ltd. | 27.65 | 27.70 | 27.54 | 27.55 | 45335 | FSC | Air Transport | |||
| Ganges Securities Ltd. | 108.65 | 103.80 | 108.54 | 108.53 | 8307 | GANGESSECU | Investment Services | |||
| Gangotri Textiles | 1.00 | 1.00 | 0.999 | 0.995 | 4279 | GANGOTRI | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Gati Ltd | 166.50 | 162.70 | 163.84 | 163.51 | 351 K | GATI | Courier Services | |||
| Gayatri Highways Ltd. | 0.850 | 0.850 | 0.839 | 0.839 | 258 K | GAYAHWS | Construction | |||
| GE Power India Ltd. | 142.95 | 130.75 | 141.90 | 141.77 | 1099 K | GEPIL | Infrastructure | |||
| Nippon India ETF Nifty 5 Yr Benchmark GSec | 50.15 | 50.17 | 49.44 | 49.43 | 159 K | GILT5YBEES | ETF | |||
| GKW Ltd | 593.40 | 600.00 | 586.49 | 586.06 | 851 | GKWLIMITED | Transformers | |||
| Gujarat Lease Financing | 3.00 | 3.00 | 2.96 | 2.96 | 17386 | GLFL | Equipment Leasing | |||
| Gokul Refoils & Solvent Ltd. | 32.90 | 32.85 | 32.88 | 32.86 | 72061 | GOKUL | Vegetable oils | |||
| Gujarat Sidhee Cement | 38.20 | 37.90 | 38.14 | 38.09 | 121 K | GSCLCEMENT | Cement | |||
| Gujarat Gas Co. Ltd. | 492.10 | 493.95 | 482.76 | 482.02 | 1500 K | GUJGASLTD | Crude Oil & Natural Gas | |||
| Gulf Oil Lubricants India Ltd. | 439.60 | 441.95 | 434.50 | 434.13 | 36120 | GULFOILLUB | Lubricants, etc. | |||
| Hitech Corporation Ltd. | 241.10 | 241.50 | 240.95 | 240.79 | 12248 | HITECHCORP | Plastic Packaging goods | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 50.73 | 50.31 | 50.50 | 50.49 | 43 | ICICI5GSEC | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 130.88 | 129.55 | 129.22 | 129.09 | 6813 | ICICIAUTO | NA | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF | 78.19 | 78.19 | 77.68 | 77.57 | 3349 | ICICICONSU | NA | |||
| ICICI Prudential Midcap Select ETF | 103.85 | 101.98 | 102.99 | 102.87 | 5296 | ICICIMCAP | ETF | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| IFB Industries Ltd. | 976.15 | 986.10 | 972.30 | 971.54 | 60406 | IFBIND | Domestic Electrical Applliances | |||
| Indus Towers Ltd. | 203.10 | 201.50 | 201.34 | 201.40 | 1237 K | INDUSTOWER | Telecom Services | |||
| Infomedia Press Ltd. | 4.60 | 4.65 | 4.58 | 4.58 | 8566 | INFOMEDIA | Publishing | |||
| Intense Technologies Ltd. | 71.40 | 71.70 | 71.13 | 71.11 | 64493 | INTENTECH | Computer Software | |||
| ITI Ltd. | 111.35 | 111.70 | 110.75 | 110.64 | 564 K | ITI | Communication Equipments | |||
| IL&FS Investment Managers Ltd. | 7.55 | 7.50 | 7.45 | 7.44 | 363 K | IVC | Hire Purchase | |||
| Jay Bharat Maruti Ltd. | 173.75 | 172.60 | 171.47 | 171.15 | 17653 | JAYBARMARU | Auto Ancillaries | |||
| Jayaswal Neco Industries Ltd. | 25.40 | 24.65 | 25.34 | 25.30 | 68451 | JAYNECOIND | Castings & Forgings | |||
| Kajaria Ceramics Ltd. | 1111.30 | 1045.00 | 1109.60 | 1107.97 | 475 K | KAJARIACER | Granite and Ceramic tiles | |||
| Khadim India Ltd. | 264.25 | 261.40 | 261.83 | 261.08 | 36049 | KHADIM | Personal Care | |||
| KIOCL Ltd. | 195.65 | 186.50 | 192.31 | 192.24 | 298 K | KIOCL | Sponge Iron | |||
| Kolte - Patil Developers | 312.95 | 312.05 | 309.06 | 308.10 | 53851 | KOLTEPATIL | Real Estate | |||
| KPR Mill | 562.00 | 568.45 | 561.49 | 561.03 | 122 K | KPRMILL | Cotton & Blended Yarn | |||
| Ksolves India Ltd. | 422.95 | 420.40 | 422.37 | 421.76 | 17723 | KSOLVES | NA | |||
| Dr. Lal Pathlabs Ltd. | 2428.05 | 2392.60 | 2393.76 | 2391.09 | 134 K | LALPATHLAB | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Latent View Analytics Ltd. | 377.05 | 376.05 | 371.99 | 371.56 | 219 K | LATENTVIEW | NA | |||
| LIC NOMURA MF G-sec LT ETF | 22.60 | 22.62 | 22.30 | 22.29 | 21376 | LICNETFGSC | ETF | |||
| Liquid Bees | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1383 K | LIQUIDBEES | ETF | |||
| DSP Blackrock Liquid ETF | 1000.00 | 1000.00 | 1000.00 | 999.99 | 117 K | LIQUIDETF | ETF | |||
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 22.87 | 22.86 | 22.53 | 22.52 | 21941 | LTGILTBEES | ETF | |||
| Mahindra & Mahindra Ltd. | 1260.80 | 1254.05 | 1247.58 | 1245.90 | 1370 K | M&M | Cars & Multi Utility Vehicles | |||
| Mahamaya Steel Industries | 68.95 | 67.70 | 67.89 | 67.81 | 20604 | MAHASTEEL | Structurals | |||
| Maruti Suzuki India Ltd. | 9019.50 | 8967.10 | 8875.47 | 8869.99 | 545 K | MARUTI | Cars & Multi Utility Vehicles | |||
| Mirae Asset S&P 500 Top 50 ETF | 26.83 | 26.73 | 26.49 | 26.48 | 67087 | MASPTOP50 | NA | |||
| Menon Bearings | 97.25 | 92.80 | 96.16 | 95.93 | 117 K | MENONBE | Auto Ancillaries | |||
| Mindteck (India) Ltd. | 138.50 | 140.50 | 135.87 | 135.52 | 18403 | MINDTECK | Computer Software | |||
| MM Forgings | 867.90 | 851.35 | 864.71 | 864.41 | 22602 | MMFL | Castings & Forgings | |||
| MMTC Ltd. | 38.25 | 37.65 | 37.92 | 37.92 | 3553 K | MMTC | Trading | |||
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 49.92 | 49.92 | 49.29 | 49.28 | 15130 | MOGSEC | NA | |||
| MOIL Ltd. | 158.15 | 157.05 | 156.61 | 156.43 | 103 K | MOIL | Minerals | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Mold-Tek Packaging | 889.20 | 873.70 | 879.78 | 878.19 | 54639 | MOLDTKPAC | Plastic Packaging goods | |||
| Motilal Oswal Nasdaq Q 50 ETF | 52.93 | 52.98 | 52.21 | 52.21 | 36132 | MONQ50 | NA | |||
| MRO-TEK Realty Ltd. | 64.15 | 64.25 | 64.04 | 64.01 | 2573 | MRO-TEK | Computer Software | |||
| MSP Steel & Power | 9.75 | 9.45 | 9.58 | 9.59 | 621 K | MSPL | Steel Tubes & Pipes | |||
| National Aluminium Co. Ltd. | 75.40 | 74.90 | 74.72 | 74.66 | 6744 K | NATIONALUM | Aluminium Products | |||
| Navin Fluorine International Ltd. | 4351.60 | 4314.75 | 4326.07 | 4319.07 | 75955 | NAVINFLUOR | Organic Chemicals | |||
| NCL Industries | 179.75 | 175.15 | 178.84 | 178.80 | 82621 | NCLIND | Cement | |||
| Nestle India Ltd. | 19529.30 | 19735.40 | 19302.22 | 19281.62 | 57858 | NESTLEIND | Dairy products | |||
| Nifty Auto | 12958.00 | 12845.60 | 12808.98 | 12796.42 | 0 | NIFTY_AUTO | Sectoral Index | |||
| Nifty Consumption | 7745.30 | 7747.35 | 7693.41 | 7682.88 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| Nifty Energy | 26452.60 | 26312.90 | 26358.40 | 26344.95 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Nifty GS 10Yr | 2055.52 | 2061.59 | 2025.92 | 2025.22 | 0 | NIFTY_GS10YR | Other Index | |||
| Nifty GS 10Yr Cln | 866.02 | 868.80 | 865.99 | 865.94 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty GS 8 13Yr | 2321.59 | 2325.33 | 2283.47 | 2282.58 | 0 | NIFTY_GS8_13YR | Other Index | |||
| Nifty GS 11 15Yr | 2531.34 | 2534.97 | 2480.98 | 2479.81 | 0 | NIFTY_GS_11_15YR | Other Index | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Nifty GS 4 8Yr | 2533.58 | 2537.06 | 2496.73 | 2495.94 | 0 | NIFTY_GS_4_8YR | Other Index | |||
| Nifty GS Compsite | 2398.30 | 2402.96 | 2357.67 | 2356.75 | 0 | NIFTY_GS_COMPOSITE | Other Index | |||
| Nifty Media | 2099.10 | 2047.45 | 2059.95 | 2057.93 | 0 | NIFTY_MEDIA | Sectoral Index | |||
| Nifty Midcap Select | 7337.05 | 7279.90 | 7207.82 | 7198.07 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| Nifty Next 50 | 42835.40 | 42717.60 | 42038.59 | 41975.29 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Pharma | 12968.50 | 12888.20 | 12805.02 | 12796.92 | 0 | NIFTY_PHARMA | Sectoral Index | |||
| Nifty Realty | 444.90 | 439.75 | 439.36 | 438.77 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Niraj Cement Structurals Ltd. | 30.25 | 30.20 | 30.01 | 29.99 | 7093 | NIRAJ | NA | |||
| NMDC Ltd. | 118.30 | 117.05 | 117.13 | 117.03 | 4020 K | NMDC | Minerals | |||
| N R Agarwal Industries Ltd. | 335.75 | 339.25 | 334.33 | 333.20 | 9335 | NRAIL | Paper | |||
| Nuvoco Vistas Corporation Ltd. | 370.00 | 370.15 | 363.18 | 362.45 | 111 K | NUVOCO | NA | |||
| Orient Cement Ltd. | 123.40 | 123.30 | 123.23 | 123.15 | 683 K | ORIENTCEM | Cement | |||
| Orient Press | 65.90 | 64.70 | 65.12 | 65.09 | 2971 | ORIENTLTD | Plastic Packaging goods | |||
| Ortel Communications | 1.15 | 1.20 | 1.14 | 1.14 | 300 | ORTEL | Computer Software | |||
| Panacea Biotec Ltd. | 136.75 | 136.45 | 136.65 | 136.56 | 22003 | PANACEABIO | Drugs & Pharma | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Parag Milk Foods Ltd. | 103.70 | 103.00 | 102.75 | 102.46 | 164 K | PARAGMILK | Dairy products | |||
| Party Cruisers Ltd. | 200.05 | 210.55 | 197.72 | 196.68 | 22000 | PARTYCRUS | NA | |||
| Pashupati Cotspin Ltd. | 123.25 | 122.00 | 123.16 | 123.02 | 1600 | PASHUPATI | Cotton & Blended Yarn | |||
| Patanjali Foods Ltd. | 1266.85 | 1251.95 | 1247.12 | 1245.07 | 195 K | PATANJALI | Vegetable oils | |||
| NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan | 13.08 | 13.02 | 12.92 | 12.91 | 1586 K | PHARMABEES | ETF | |||
| Pidilite Industries Ltd. | 2662.10 | 2703.90 | 2611.99 | 2606.27 | 266 K | PIDILITIND | Thermoplastics | |||
| Pitti Engineering Ltd. | 316.90 | 310.85 | 311.10 | 310.98 | 88139 | PITTIENG | Transformers | |||
| Power Grid Corporation of India Ltd. | 220.60 | 220.75 | 219.01 | 218.93 | 8242 K | POWERGRID | Electricity Distribution | |||
| Prism Johnson Ltd. | 123.40 | 119.00 | 122.35 | 122.19 | 806 K | PRSMJOHNSN | Cement | |||
| PTL Enterprises | 31.15 | 30.90 | 30.88 | 30.88 | 144 K | PTL | Tyres & Tubes | |||
| PVR Limited | 1866.00 | 1821.70 | 1851.88 | 1851.82 | 1235 K | PVR | Recreational Services | |||
| Reliance Communications Ltd. | 2.30 | 2.40 | 2.25 | 2.26 | 576 K | RCOM | Telecom Services | |||
| Ritco Logistics Ltd. | 184.80 | 180.55 | 182.48 | 181.98 | 10825 | RITCO | NA | |||
| RattanIndia Enterprises Ltd. | 48.80 | 48.65 | 48.09 | 48.03 | 1388 K | RTNINDIA | Power Projects | |||
| Sapphire Foods India Ltd. | 1328.95 | 1337.65 | 1325.86 | 1323.42 | 296 K | SAPPHIRE | NA | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| SBI Mutual Fund - SBI ETF Consumption | 78.44 | 78.36 | 77.60 | 77.49 | 4218 | SBIETFCON | NA | |||
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 109.54 | 109.35 | 108.31 | 108.29 | 116 | SDL24BEES | ETF | |||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 108.69 | 108.75 | 107.62 | 107.59 | 2893 | SDL26BEES | ETF | |||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 204.92 | 205.50 | 202.14 | 202.08 | 2006 | SETF10GILT | ETF | |||
| SBI MF ETF Nifty Junior | 448.84 | 446.94 | 439.95 | 439.27 | 14679 | SETFNN50 | ETF | |||
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5150.87 | 5187.11 | 5061.18 | 5060.00 | 324 | SGBAUG24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4950.00 | 4990.00 | 4856.94 | 4855.06 | 25 | SGBDC27VII | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4917.00 | 4923.00 | 4841.92 | 4840.75 | 62 | SGBJ28VIII | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5150.99 | 5150.00 | 5068.88 | 5067.03 | 50 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 5124.82 | 5125.14 | 5040.05 | 5038.41 | 89 | SGBMAR25 | Misc Fin Services | |||
| SGBOCT25 Ltd. | 5159.99 | 5159.99 | 5060.86 | 5058.57 | 1 | SGBOCT25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4950.00 | 4918.01 | 4855.29 | 4854.77 | 3 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4923.08 | 4923.01 | 4851.54 | 4849.94 | 33 | SGBOCT27VI | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5124.42 | 5217.99 | 5060.43 | 5059.11 | 78 | SGBSEP24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4930.20 | 4900.00 | 4852.98 | 4850.92 | 53 | SGBSEP27 | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Shree Digvijay Cement Company Ltd. | 66.40 | 65.80 | 65.81 | 65.74 | 132 K | SHREDIGCEM | Cement | |||
| Sigachi Industries Ltd. | 270.15 | 267.00 | 268.66 | 268.60 | 25377 | SIGACHI | NA | |||
| Soma Textiles and Industries | 7.50 | 7.70 | 7.43 | 7.42 | 5370 | SOMATEX | Cloth | |||
| Spectrum Electrical Industries Ltd. | 69.10 | 65.85 | 68.20 | 68.20 | 2000 | SPECTRUM | NA | |||
| Steel Strips Wheels | 164.85 | 166.15 | 163.73 | 163.75 | 83651 | SSWL | Auto Ancillaries | |||
| Starteck Finance Ltd. | 135.60 | 133.80 | 134.99 | 134.93 | 1848 | STARTECK | NA | |||
| State Trading Corporation of India Ltd. | 87.75 | 86.90 | 86.47 | 86.44 | 149 K | STCINDIA | Trading | |||
| Steelcast Ltd. | 440.25 | 441.25 | 433.49 | 432.43 | 3170 | STEELCAS | NA | |||
| Stylam Industries Ltd. | 1098.25 | 1103.35 | 1079.61 | 1076.72 | 9251 | STYLAMIND | NA | |||
| Suprajit Engineering | 335.50 | 334.20 | 335.36 | 335.33 | 288 K | SUPRAJIT | Auto Ancillaries | |||
| Tasty Bite Eatables Ltd. | 11959.10 | 11944.30 | 11947.79 | 11922.28 | 911 | TASTYBITE | Food Processing | |||
| Tata Consumer Products Ltd. | 789.15 | 792.75 | 786.24 | 785.41 | 2385 K | TATACONSUM | Tea & Coffee | |||
| TD Power Systems | 115.85 | 110.95 | 114.89 | 114.67 | 978 K | TDPOWERSYS | Electronic Equipments | |||
| Texmaco Infrastructure & Holdings Ltd. | 61.85 | 60.95 | 60.68 | 60.65 | 113 K | TEXINFRA | Industrial Machinery | |||
| The Investment Trust of India Ltd. | 94.70 | 92.90 | 94.58 | 94.54 | 1516 | THEINVEST | Investment Services | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Tinplate Company of India Ltd. | 317.05 | 314.50 | 312.69 | 312.67 | 147 K | TINPLATE | Other Non-Ferrous Metal | |||
| Tokyo Plast International | 100.00 | 99.20 | 98.09 | 97.95 | 3586 | TOKYOPLAST | Other Plastic Products | |||
| TTK Healthcare Ltd. | 897.20 | 897.65 | 881.27 | 880.20 | 3651 | TTKHLTCARE | Drugs & Pharma | |||
| United Breweries Ltd. | 1656.10 | 1664.40 | 1653.41 | 1651.38 | 108 K | UBL | Beer | |||
| Udaipur Cement Works Ltd. | 31.90 | 31.60 | 31.69 | 31.67 | 146 K | UDAICEMENT | NA | |||
| Uniphos Enterprises | 133.60 | 133.15 | 132.05 | 131.93 | 3961 | UNIENTER | Pesticides | |||
| UNO Minda Ltd. | 549.35 | 559.50 | 544.41 | 543.54 | 172 K | UNOMINDA | Auto Ancillaries | |||
| UTI Asset Management Company Ltd. | 744.10 | 688.15 | 733.61 | 732.63 | 2197 K | UTIAMC | NA | |||
| UTINEXT50 Ltd. | 45.10 | 44.91 | 44.23 | 44.16 | 9311 | UTINEXT50 | ETF | |||
| Viji Finance | 2.80 | 2.75 | 2.77 | 2.78 | 89234 | VIJIFIN | Misc Fin Services | |||
| Vardhman Special Steels | 250.05 | 250.70 | 245.06 | 244.84 | 35098 | VSSL | Stainless Steel | |||
| Websol Energy System Ltd. | 94.90 | 93.90 | 94.57 | 94.47 | 169 K | WEBELSOLAR | Electricity Generation | |||
| Welspun Corp Ltd. | 238.45 | 231.40 | 233.69 | 233.49 | 559 K | WELCORP | Steel Tubes & Pipes | |||
| Wockhardt Ltd. | 238.05 | 240.45 | 237.68 | 237.38 | 284 K | WOCKPHARMA | Drugs & Pharma | |||
| Yuken India Ltd. | 499.70 | 499.10 | 498.21 | 497.87 | 2930 | YUKEN | NA | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Zee Learn Ltd. | 7.00 | 6.95 | 6.97 | 6.96 | 263 K | ZEELEARN | Education | |||
| Zenith Exports | 93.30 | 95.30 | 92.90 | 92.69 | 1014 | ZENITHEXPO | Silk Textiles | |||