Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.

Screener of Price Just Above SMA 100 on Daily Tick

Futures & Option StocksLearn Moving Averages
NameCurrent PricePrevious PriceSMA 100Previous SMA 100VolumeCodeSectorChart
Aether Industries Ltd.917.85905.00900.14899.4136947AETHERSpecialty Chemicals
Albert David Ltd.563.35563.15562.37562.432153ALBERTDAVDDrugs & Pharma
Alpa Laboratories61.4561.2560.3160.3242997ALPADrugs & Pharma
Andhra Paper Ltd.443.10446.75435.47435.2356760ANDHRAPAPPaper
Arvee Laboratories Ltd.106.80108.95106.75106.92369ARVEESpecialty Chemicals
Arvind Fashions Ltd.296.55284.80291.85292.38569 KARVINDFASNNA
Automotive Stampings and Assemblies318.90319.30317.30317.7617857ASALAuto Ancillaries
Ashoka Buildcon Ltd.82.0078.1581.0881.145152 KASHOKAConstruction
Ashok Leyland Ltd.146.15147.15144.81144.818208 KASHOKLEYCommercial Vehicles
Avadh Sugar & Energy Ltd.482.15482.40473.08473.5152090AVADHSUGARSugar
Adani Wilmar Ltd.437.55442.05437.43438.901215 KAWLVegetable oils
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF11.0111.0010.8110.8021224AXISBPSETFETF
AXIS MUTUAL FUND - AXIS NIFTY IT ETF302.20300.24300.30300.244317AXISTECETFETF
Baheti Recycling Industries Ltd.108.10108.20106.58106.7415000BAHETIAluminium Products
Balrampur Chini Mills Ltd.392.05390.50387.55387.49372 KBALRAMCHINSugar
Banaras Beads81.2081.7581.0881.076120BANARBEADSGlass & Glassware
Bannari Amman Sugars Ltd.2822.552783.752777.332776.991118BANARISUGSugar
Bayer CropScience Ltd.4294.904293.954273.354278.3313233BAYERCROPPesticides
Bhandari Hosiery Exports Ltd.4.954.954.894.90209 KBHANDARICotton & Blended Yarn
Bikaji Foods International Ltd.382.25381.95377.48377.80107 KBIKAJIFood Processing
Computer Age Management Services Ltd.2197.152229.952190.042190.1377627CAMSBPO Services
Central Bank of India27.6527.7527.2227.279755 KCENTRALBKBanking
Cheviot Company Ltd.1120.301120.351100.501101.192073CHEVIOTJute Products
Cipla Ltd.965.85964.75955.14956.151098 KCIPLADrugs & Pharma
Coffee Day Enterprises Ltd.36.8036.9036.7036.821728 KCOFFEEDAYTea & Coffee
CSL Finance Ltd.227.05212.90224.96225.28116 KCSLFINANCEInvestment Services
DCM Shriram854.30862.00841.11841.3948207DCMSHRIRAMDiversified
DIC India397.85395.45392.14392.052032DICINDDyes & Pigments
Debock Industries Ltd.16.8516.7516.7016.66455 KDILOther Products
Avenue Supermarts Ltd.3531.603500.903510.493514.41396 KDMARTRetail
Dollar Industries Ltd.369.20367.50365.11365.62113 KDOLLARCloth
Donear Industries Ltd.93.6094.8593.5893.54113 KDONEARSynthetic Fabrics
DRC Systems India Ltd.39.2537.7038.6038.529132DRCSYSTEMSComputer Software
Dr. Reddy's Laboratories Ltd.4610.454552.054529.284525.71501 KDRREDDYDrugs & Pharma
Bharat Bond ETF - April 20231230.391229.371213.481213.166863EBBETF0423ETF
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251132.021132.471113.161112.835855EBBETF0425ETF
Eldeco Housing And Industries Ltd.598.75583.65590.29590.172852ELDEHSGConstruction
Emami Ltd.396.05387.35389.92390.18268 KEMAMILTDCosmetics & Toiletries
Ester Industries112.70111.75111.14111.3065314ESTERSynthetic Yarn
Fortis Healthcare Ltd.276.25278.85272.15272.22224 KFORTISHealth Services
GAIL (India) Ltd.104.60105.35103.61103.529624 KGAILCrude Oil & Natural Gas
Galaxy Surfactants Ltd.2463.052463.902423.852423.678639GALAXYSURFSoaps & Detergents
GeeCee Ventures145.50145.40142.59142.687539GEECEEOrganic Chemicals
Generic Engineering Construction and Projects Ltd.58.6559.0057.8957.63118 KGENCONNA
GM Breweries574.10559.30569.40569.79227 KGMBREWBeer
Goa Carbon495.70470.90486.58487.20226 KGOACARBONLubricants, etc.
Garden Reach Shipbuilders & Engineers Ltd.463.40456.40462.48462.67437 KGRSENA
Gujarat Apollo Industries195.85197.45195.68195.682845GUJAPOLLOOther Machinery
Hatsun Agro Products Ltd.881.25873.55871.80871.9014382HATSUNDairy products
HCL Infosystems Ltd.14.0513.9014.0214.04766 KHCL-INSYSComputer Hardware
HDFC MUTUAL FUND - HDFC Nifty IT ETF296.31297.28291.98291.90575HDFCNIFITETF
HEC Infra Projects Ltd.34.5035.4034.2234.421117HECPROJECTNA
Hikal Ltd.319.45310.40317.27318.171466 KHIKALOrganic Chemicals
Hindcon Chemicals Ltd.89.4088.6588.4188.4310006HINDCONCommodity Chemicals
Hindustan Motors Ltd15.0014.7014.7014.72996 KHINDMOTORSCars & Multi Utility Vehicles
Indiabulls Housing Finance113.55114.60112.90113.227511 KIBULHSGFINHousing Finance
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF30.5930.6730.1730.16418 KICICITECHNA
Indraprastha Gas Ltd.459.25471.75451.00450.581964 KIGLStorage & Distribution
Indian Card Clothing229.80229.15225.61225.643620INDIANCARDMiscellaneous Textiles
Indoco Remedies352.15344.30346.60347.0666186INDOCODrugs & Pharma
Infibeam Avenues Ltd.15.3015.1015.1915.2010933 KINFIBEAME-Commerce
India Pesticides Ltd.221.55218.20221.08221.3062016IPLNA
IRIS Business Services Ltd.78.2081.0577.8377.8326101IRISNA
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT30.7430.7230.2530.242539 KITBEESETF
India Tourism Development Corporation Ltd.325.20326.80323.50323.7615012ITDCTourism
Jagran Prakashan Ltd.73.5568.7572.2572.261022 KJAGRANPublishing
J Kumar Infraprojects262.65261.20262.33262.41162 KJKILConstruction
JSW Energy Ltd. 250.90253.45248.33248.671257 KJSWENERGYPower Projects
JSW Ispat Special Products Ltd.31.7531.3031.3431.341378 KJSWISPLSponge Iron
JTL Industries Ltd.326.15330.10321.42321.18164 KJTLINDNA
Kalpataru Power Transmission Ltd.535.90538.90529.39529.59364 KKALPATPOWRInfrastructure
Kalyani Forge246.95245.30243.00243.012395KALYANIFRGCastings & Forgings
Kalyan Jewellers India Ltd.112.65108.70111.38111.469728 KKALYANKJILNA
Kandarp Digi Smart BPO Ltd.18.8017.1018.5318.5016000KANDARPComputer Software
KCP Ltd.103.55101.80103.14103.2396571KCPCement
Khaitan Chemicals & Fertilizers Ltd.70.6570.0569.6969.76141 KKHAICHEMNA
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF30.4530.4230.0530.0470115KOTAKITNA
Kothari Petrochem66.0565.3565.0565.08142 KKOTHARIPETCaustic Soda
KPR Mill580.10575.00570.75570.08103 KKPRMILLCotton & Blended Yarn
Liberty Shoes Ltd.233.95230.55233.41233.87139 KLIBERTSHOEFootwear
Liquid Bees1000.001000.001000.001000.002050 KLIQUIDBEESETF
Larsen & Toubro Ltd.2234.552207.802204.042202.401399 KLTIndustrial Machinery
Madhav Marbles and Granites41.3041.5541.2041.237285MADHAVGranite and Ceramic tiles
Mahindra EPC Irrigation Ltd.97.4597.8097.0997.1929596MAHEPCIrrigation
Mangalore Chemicals & Fertilizers Ltd. 92.3592.4590.7190.66106 KMANGCHEFERNitrogenous Fertilizer
C.E. Info Systems Ltd.1100.951101.751081.891081.24112 KMAPMYINDIANA
Multi Commodity Exchange of India Ltd.1461.551475.501448.181448.35188 KMCXMisc Fin Services
Medicamen Biotech Ltd.706.10687.35705.46706.839762MEDICAMEQNA
Metropolis Healthcare Ltd.1311.351307.151292.291292.7673347METROPOLISHealth Services
Max Financial Services Ltd.697.75703.20695.27695.43232 KMFSLInvestment Services
Mitcon Consultancy and Engineering Services Ltd.70.2070.9569.6969.628978MITCONNA
MM Forgings857.00859.85852.02851.7410448MMFLCastings & Forgings
Modi Rubber Ltd.65.8066.0065.1165.1787MODIRUBBERTyres & Tubes
Mold-Tek Packaging970.05963.80962.69963.3450789MOLDTKPACPlastic Packaging goods
Nagarjuna Fertilizers and Chemicals Ltd.10.5010.8010.4010.42319 KNAGAFERTNitrogenous Fertilizer
Navkar Corporation Ltd.56.6556.6056.0556.131387 KNAVKARCORPTransport Support Services
NDL Ventures Ltd.119.50119.35118.97119.154773NDLVENTURECommunication Equipments
NGL Fine Chem Ltd.1443.801494.501434.191434.9911000NGLFINENA
Nifty IT29328.2029446.2029020.3429013.840NIFTYITSectoral Index
Nifty Energy23785.7023825.3023519.5123537.710NIFTY_ENERGYSectoral Index
Nifty GS 10Yr Cln883.90884.31869.07868.880NIFTY_GS10YR_CLNOther Index
Nifty Media1784.501768.251771.131772.990NIFTY_MEDIASectoral Index
Nifty Metal5956.005884.205881.645889.140NIFTY_METALSectoral Index
Nifty Serv Sector24117.3024115.6023672.5523679.220NIFTY_SERV_SECSectoral Index
NTPC Ltd.174.55174.40172.22172.147262 KNTPCElectricity Generation
FSN E-Commerce Ventures Ltd.135.75126.15134.59134.7642069 KNYKAANA
Oil India Ltd.250.00254.25249.03248.611563 KOILCrude Oil & Natural Gas
Orient Bell538.15523.60531.30531.2211771ORIENTBELLGranite and Ceramic tiles
Orient Press61.3060.7060.2160.223500ORIENTLTDPlastic Packaging goods
Ortel Communications1.151.151.131.1366ORTELComputer Software
Pasupati Acrylon Ltd.30.3530.3529.9529.9849520PASUPTACNA
Pfizer Ltd.3850.703810.253821.593826.7022885PFIZERDrugs & Pharma
P.E. Analytics Ltd.154.35153.20153.20153.088400PROPEQUITYNA
PTL Enterprises32.4032.2032.0132.0028044PTLTyres & Tubes
Rana Sugars23.0522.9523.0123.04587 KRANASUGSugar
Reliance Home Finance Ltd.3.052.952.992.99328 KRHFLHousing Finance
RattanIndia Power Ltd.3.453.453.403.405865 KRTNPOWERPower Projects
Sagar Cements209.60206.00206.18206.45219 KSAGCEMCement
Sangam (India)232.25233.30229.01229.008045SANGAMINDCloth
Sarla Performance Fibers39.6039.3039.2539.31123 KSARLAPOLYTextile Processing
SBI Mutual Fund-SBI ETF IT306.41307.14302.11302.022921SBIETFITNA
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50113.60113.75111.80111.7765SDL24BEESETF
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.113.65113.39111.52111.48111SDL26BEESETF
Sejal Glass Ltd.254.00242.40253.31253.2219134SEJALLTDNA
Selan Exploration Technology Ltd.267.65266.50264.49264.1518290SELANOffshore Drilling
Seya Industries Ltd.25.6026.1025.4425.4560326SEYAINDSpecialty Chemicals
Shiva Texyarn Ltd.123.90122.50121.61121.6020832SHIVATEXCotton & Blended Yarn
Shree Cement Ltd.25038.4025167.3024789.9724779.6643663SHREECEMCement
Shriram Properties Ltd.67.0067.9566.4466.53263 KSHRIRAMPPSNA
Shyam Metalics and Energy Ltd.295.00295.95292.53292.71129 KSHYAMMETLNA
Savita Oil Technologies276.15276.95273.88274.1659992SOTLLubricants, etc.
Speciality Restaurants235.40239.35232.69232.561851 KSPECIALITYHotels & Restaurants
Spencer's Retail Ltd.62.3558.0061.7261.75503 KSPENCERSRetail
Spentex Industries1.351.351.351.3525038SPENTEXCotton & Blended Yarn
Sportking India Ltd.684.75673.40682.28682.6710053SPORTKINGSynthetic Fabrics
Steel Strips Wheels153.15151.35152.23152.33183 KSSWLAuto Ancillaries
Steel City Securities Ltd.61.9561.3561.6461.6537608STEELCITYMisc Fin Services
Sundaram Brake Linings321.05321.75317.94317.982643SUNDRMBRAKAuto Ancillaries
Sun Pharmaceutical Industries Ltd.999.60987.70986.46986.513734 KSUNPHARMADrugs & Pharma
Surana Solar19.8019.7019.7819.8253235SURANASOLElectronic Equipments
SUVEN LIFE SCIENCES LTD58.2558.1557.2557.33260 KSUVENDrugs & Pharma
Tantia Constructions10.9010.4010.7410.762095TANTIACONSConstruction
Tata Consultancy Services Ltd.3305.603324.003300.803300.892030 KTCSComputer Software
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 29.9329.9929.5729.564326TECHNA
Thejo Engineering Ltd.1365.001355.001349.121346.571350THEJOOther Products
Thyrocare Technologies Ltd.483.75455.95482.25483.50423 KTHYROCAREHealth Services
Tips Films Ltd.427.25430.20422.11422.214006TIPSFILMSMedia & Entertainment
TRF167.30162.35167.29167.3868966TRFOther Machinery
Ucal Fuel Systems Ltd120.00119.00119.71119.7738415UCALFUELAuto Ancillaries
UCO Bank27.5527.8027.2427.2915633 KUCOBANKBanking
UFO Moviez India Ltd.76.2075.6076.0976.26122 KUFORecreational Services
Umang Dairies Ltd.60.0559.2059.4059.426958UMANGDAIRYFood Processing
Union Bank of India72.7572.3071.9271.994655 KUNIONBANKBanking
Upsurge Seeds of Agriculture Ltd.530.00514.00520.13518.39900USASEEDSOther Agriculture Products
Vardhman Acrylics49.9549.2049.6349.6736473VARDHACRLCSynthetic Yarn
Vaswani Industries22.1022.4021.9021.86278 KVASWANISteel Tubes & Pipes
V-Guard Industries252.35252.35250.20250.27115 KVGUARDDomestic Electrical Applliances
Vikas Ecotech Ltd.3.002.952.992.996893 KVIKASECOSpecialty Chemicals
Weizmann101.55100.3599.8199.8019588WEIZMANINDTrading
Wonder Electricals Ltd.233.20227.00228.56228.803112WELElectronic Equipments
Zodiac Energy Ltd.109.10103.95108.64108.7241913ZODIACPower Projects
Zuari Agro Chemicals139.15139.85139.06139.2995059ZUARIOther Fertilisers
Generated at Generate at End of Business Day (EOD) null
   All records , More choice,Back Testing in Seconds , Auto Refresh , Add Alert, Screen on Watchlist, Ads Free and Very flexible and powerful Moving Average screening is available at MyTsr Click here to know more