Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Ador Welding Ltd. | 666.15 | 656.70 | 654.40 | 655.24 | 7182 | ADORWELD | Welding machinery | |||
| Abhishek Integrations Ltd. | 24.15 | 25.40 | 23.97 | 24.01 | 3000 | AILIMITED | NA | |||
| Akzo Nobel India Ltd. | 1885.15 | 1799.95 | 1852.80 | 1853.07 | 13272 | AKZOINDIA | Paints & Varnishes | |||
| Arihant Capital Markets Limited | 80.35 | 82.45 | 79.90 | 79.73 | 24281 | ARIHANTCAP | NA | |||
| Atal Realtech Ltd. | 140.00 | 141.50 | 139.24 | 139.51 | 30400 | ATALREAL | NA | |||
| Aurangabad Distillery Ltd. | 70.50 | 69.00 | 70.25 | 69.97 | 6000 | AURDIS | NA | |||
| Automotive Axles Ltd. | 1585.20 | 1625.50 | 1565.71 | 1564.77 | 30730 | AUTOAXLES | Auto Ancillaries | |||
| Autoline Industries | 60.85 | 61.20 | 59.67 | 59.77 | 21982 | AUTOIND | Auto Ancillaries | |||
| Antony Waste Handling Cell Ltd. | 279.75 | 274.35 | 277.41 | 277.98 | 78330 | AWHCL | NA | |||
| Bajaj Auto Ltd. | 3706.60 | 3867.55 | 3656.49 | 3655.64 | 715 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| BASF India Ltd. | 2728.55 | 2676.45 | 2712.33 | 2716.36 | 24396 | BASF | Misc Chemicals | |||
| Bombay Super Hybrid Seeds Ltd. | 395.25 | 395.30 | 395.21 | 394.62 | 272 | BSHSL | Other Agriculture Products | |||
| Century Textile & Industries Ltd. | 805.70 | 807.50 | 802.29 | 802.92 | 56009 | CENTURYTEX | Cement | |||
| Cigniti Technologies | 466.70 | 459.15 | 460.63 | 460.94 | 92194 | CIGNITITEC | Computer Software | |||
| Coal India Ltd | 185.60 | 188.75 | 182.25 | 182.00 | 8693 K | COALINDIA | Coal & Lignite | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Compucom Software | 24.35 | 23.30 | 23.90 | 23.91 | 452 K | COMPUSOFT | Computer Software | |||
| Cummins India Ltd. | 1024.20 | 1022.10 | 1014.89 | 1013.91 | 395 K | CUMMINSIND | Electrical Machinery | |||
| Digicontent Ltd. | 15.75 | 15.45 | 15.73 | 15.75 | 21025 | DGCONTENT | Media & Entertainment | |||
| Dodla Dairy Ltd. | 481.35 | 491.25 | 479.51 | 479.96 | 2479 | DODLA | NA | |||
| Bharat Bond ETF - April 2023 | 1175.58 | 1176.62 | 1168.25 | 1168.07 | 5843 | EBBETF0423 | ETF | |||
| Gujarat Fluorochemicals Ltd. | 2774.95 | 2704.55 | 2743.49 | 2747.19 | 83636 | FLUOROCHEM | Specialty Chemicals | |||
| Galaxy Surfactants Ltd. | 2920.05 | 2904.45 | 2886.28 | 2889.39 | 6871 | GALAXYSURF | Soaps & Detergents | |||
| Ganesh Housing Corporation | 253.45 | 259.40 | 253.28 | 252.72 | 19443 | GANESHHOUC | Real Estate | |||
| Go Fashion (India) Ltd. | 993.45 | 994.00 | 985.00 | 985.24 | 62374 | GOCOLORS | NA | |||
| Godrej Agrovet Ltd. | 506.95 | 502.60 | 500.91 | 501.12 | 35552 | GODREJAGRO | Oil cakes & Animal Feed | |||
| Hexa Tradex | 168.55 | 167.60 | 168.24 | 167.99 | 71154 | HEXATRADEX | Steel Tubes & Pipes | |||
| Home First Finance Company India Ltd. | 743.70 | 739.65 | 741.15 | 741.42 | 34337 | HOMEFIRST | NA | |||
| ICICI Prudential Liquid ETF | 999.99 | 999.99 | 999.96 | 999.96 | 168 K | ICICILIQ | ETF | |||
| IIFL Finance Ltd. | 323.75 | 320.40 | 317.62 | 317.90 | 317 K | IIFL | Investment Services | |||
| India Motor Parts and Accessories | 779.20 | 771.45 | 773.10 | 773.13 | 797 | IMPAL | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Indian Hotels Co. Ltd. | 225.15 | 231.75 | 223.89 | 223.83 | 3549 K | INDHOTEL | Hotels & Restaurants | |||
| Indian Card Clothing | 269.95 | 270.70 | 266.96 | 267.12 | 23758 | INDIANCARD | Miscellaneous Textiles | |||
| Innovana Thinklabs Ltd. | 341.00 | 342.00 | 338.37 | 337.08 | 7000 | INNOVANA | Computer Software | |||
| IRB InvIT Ltd. | 55.06 | 55.15 | 54.44 | 54.47 | 130 K | IRBINVIT | Infrastructure | |||
| Jyothy Labs Ltd. | 149.65 | 153.45 | 147.20 | 147.12 | 162 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kirloskar Brothers | 307.10 | 322.60 | 302.35 | 303.10 | 16607 | KIRLOSBROS | Pumps & Compressors | |||
| Lemon Tree Hotels Ltd. | 61.05 | 60.90 | 59.86 | 59.75 | 1067 K | LEMONTREE | Hotels & Restaurants | |||
| LG Balakrishnan and Brothers | 596.35 | 593.55 | 585.59 | 586.84 | 55172 | LGBBROSLTD | Other Metal Products | |||
| Linde India Ltd. | 3198.15 | 3257.15 | 3141.62 | 3137.58 | 55897 | LINDEINDIA | Industrial Glass | |||
| Liquid Bees | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 2326 K | LIQUIDBEES | ETF | |||
| Mahindra Logistics Ltd. | 471.65 | 467.20 | 466.20 | 467.18 | 53686 | MAHLOG | Transport Support Services | |||
| Maharashtra Scooters | 3695.70 | 3721.05 | 3682.23 | 3682.91 | 1466 | MAHSCOOTER | Two & Three Wheelers | |||
| Max Healthcare Institute Ltd. | 366.95 | 368.70 | 365.63 | 365.60 | 842 K | MAXHEALTH | NA | |||
| MM Forgings | 837.80 | 838.75 | 829.50 | 827.62 | 4629 | MMFL | Castings & Forgings | |||
| Mold-Tek Packaging | 730.65 | 734.70 | 724.96 | 725.04 | 13102 | MOLDTKPAC | Plastic Packaging goods | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Navneet Education | 94.00 | 94.90 | 92.33 | 92.30 | 137 K | NAVNETEDUL | Publishing | |||
| Nifty FMCG | 37664.60 | 37688.40 | 36952.78 | 36950.81 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Oswal Agro Mills Ltd. | 30.60 | 31.05 | 30.30 | 30.35 | 52096 | OSWALAGRO | Vegetable oils | |||
| One 97 Communications Ltd. | 675.70 | 705.65 | 664.94 | 667.63 | 3822 K | PAYTM | NA | |||
| Pearl Polymers | 22.00 | 22.20 | 21.83 | 21.80 | 18673 | PEARLPOLY | Plastic Packaging goods | |||
| Radico Khaitan Ltd | 872.50 | 860.65 | 867.24 | 869.01 | 174 K | RADICO | Liquors | |||
| Rane Engine Valves | 243.85 | 249.75 | 243.11 | 243.44 | 4646 | RANEENGINE | Auto Ancillaries | |||
| REC Ltd. | 123.75 | 120.00 | 123.57 | 123.73 | 7714 K | RECLTD | State Financial Corp | |||
| Rossell India | 171.95 | 181.00 | 168.82 | 168.59 | 20135 | ROSSELLIND | Tea & Coffee | |||
| Rajshree Polypack Ltd. | 181.10 | 155.40 | 178.52 | 178.95 | 42739 | RPPL | Plastic Packaging goods | |||
| Safari Industries (India) Ltd. | 922.80 | 924.55 | 917.94 | 918.55 | 5574 | SAFARI | Other Plastic Products | |||
| S Chand & Company Ltd. | 107.05 | 104.15 | 106.31 | 106.40 | 37421 | SCHAND | Books & Newspapers | |||
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5032.83 | 5044.68 | 4958.07 | 4954.18 | 92 | SGBAUG24 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4800.00 | 4754.00 | 4750.59 | 4748.99 | 5 | SGBAUG27 | Misc Fin Services | |||
| SGBDEC2512 Ltd. | 4815.00 | 4803.00 | 4809.66 | 4809.90 | 3 | SGBDEC2512 | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| SGBDEC25XI Ltd. | 4829.00 | 4829.00 | 4791.48 | 4791.68 | 30 | SGBDEC25XI | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5026.00 | 5036.60 | 4954.71 | 4950.92 | 110 | SGBFEB24 | Misc Fin Services | |||
| SGBFEB27 Ltd. | 4750.00 | 4784.79 | 4728.85 | 4727.67 | 24 | SGBFEB27 | Misc Fin Services | |||
| SGBJAN26 Ltd. | 4842.00 | 4991.00 | 4780.03 | 4778.21 | 20 | SGBJAN26 | Misc Fin Services | |||
| SGBJAN27 Ltd. | 4730.00 | 4717.00 | 4729.08 | 4729.23 | 12 | SGBJAN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5025.00 | 5030.18 | 4938.27 | 4934.26 | 203 | SGBJUL25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4752.00 | 4779.10 | 4731.36 | 4730.36 | 45 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4725.00 | 4750.00 | 4721.00 | 4720.20 | 20 | SGBJUN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 4955.00 | 5000.00 | 4953.27 | 4950.27 | 25 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4971.10 | 4999.00 | 4932.24 | 4928.92 | 54 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4939.00 | 4886.00 | 4937.71 | 4934.32 | 36 | SGBMAY25 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4821.00 | 4782.00 | 4797.24 | 4795.78 | 13 | SGBMAY26 | Misc Fin Services | |||
| SGBOCT25 Ltd. | 4925.00 | 4910.25 | 4871.50 | 4869.25 | 23 | SGBOCT25 | Misc Fin Services | |||
| SGBOCT25V Ltd. | 4900.00 | 4975.00 | 4804.84 | 4803.34 | 2 | SGBOCT25V | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4816.01 | 4725.00 | 4722.05 | 4720.39 | 31 | SGBOCT27 | Misc Fin Services | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4789.99 | 4725.00 | 4729.99 | 4728.60 | 21 | SGBOCT27VI | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5020.00 | 4992.10 | 4950.27 | 4946.47 | 162 | SGBSEP24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4775.00 | 4773.25 | 4730.28 | 4729.23 | 3 | SGBSEP27 | Misc Fin Services | |||
| Shakti Pumps (India) | 503.90 | 518.40 | 501.90 | 502.82 | 38614 | SHAKTIPUMP | Pumps & Compressors | |||
| Sharda Cropchem Ltd. | 632.05 | 630.25 | 625.49 | 625.36 | 188 K | SHARDACROP | Misc Chemicals | |||
| Shriram City Union Finance Ltd. | 1660.55 | 1685.40 | 1657.79 | 1659.42 | 85285 | SHRIRAMCIT | Equipment Leasing | |||
| Siemens Ltd. | 2400.45 | 2405.70 | 2354.22 | 2354.60 | 302 K | SIEMENS | Switching Equipment | |||
| Siyaram Silk Mills | 510.85 | 496.50 | 510.07 | 510.02 | 104 K | SIYSIL | Cloth | |||
| Savita Oil Technologies | 1092.00 | 1090.80 | 1089.05 | 1089.69 | 3902 | SOTL | Lubricants, etc. | |||
| S.S. Infrastructure Development Consultants Ltd. | 19.85 | 19.85 | 19.47 | 19.37 | 9000 | SSINFRA | Infrastructure | |||
| Star Paper Mills | 153.90 | 155.25 | 152.48 | 152.31 | 59857 | STARPAPER | Paper | |||
| Sumitomo Chemical India Ltd. | 424.15 | 423.70 | 419.09 | 418.79 | 122 K | SUMICHEM | Commodity Chemicals | |||
| Transport Corporation of India Ltd. | 675.05 | 685.15 | 662.06 | 662.60 | 16811 | TCI | Road Transport | |||
| Tega Industries Ltd. | 460.05 | 460.55 | 457.91 | 458.54 | 20917 | TEGA | NA | |||
| Texmaco Rail & Engineering Ltd. | 42.55 | 42.05 | 42.19 | 42.22 | 997 K | TEXRAIL | Other Machinery | |||
| Name | Current Price | Previous Price | SMA 100 | Previous SMA 100 | Volume | Code | Sector | Chart | ||
| Tilak Nagar Industries Ltd. | 69.35 | 69.45 | 68.83 | 68.92 | 97789 | TI | Liquors | |||
| TPL Plastech Ltd. | 135.45 | 133.30 | 134.67 | 134.89 | 2973 | TPLPLASTEH | Other Plastic Products | |||
| TTK Prestige Ltd. | 830.75 | 807.00 | 823.32 | 824.35 | 60284 | TTKPRESTIG | Domestic Electrical Applliances | |||
| TITAGARH WAGONS LTD. | 102.00 | 100.65 | 100.47 | 100.56 | 650 K | TWL | Misccellaneous Articles | |||
| Vidhi Specialty Food Ingredients Ltd. | 405.00 | 412.70 | 402.47 | 402.43 | 15117 | VIDHIING | Dyes & Pigments | |||
| Vikas Lifecare Ltd. | 5.45 | 5.45 | 5.38 | 5.39 | 2917 K | VIKASLIFE | NA | |||
| Vinati Organics | 1982.90 | 1930.20 | 1960.85 | 1960.25 | 66625 | VINATIORGA | Organic Chemicals | |||
| Vinyl Chemicals (India) | 270.30 | 264.05 | 267.42 | 267.62 | 46331 | VINYLINDIA | Thermoplastics | |||
| Xpro India | 1191.45 | 1188.30 | 1188.34 | 1187.09 | 8930 | XPROINDIA | Plastic Films | |||
| ZF Commercial Vehicle Control Systems India Ltd. | 7716.60 | 7434.65 | 7620.43 | 7624.49 | 37185 | ZFCVINDIA | Auto Ancillaries | |||