Technicals Stability Returns
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Accelya Solutions India Ltd. | 1139.55 | 1174.00 | 1135.20 | 1138.45 | 16344 | ACCELYA | Computer Software | |||
| Archidply Decor Ltd. | 59.90 | 58.00 | 58.85 | 59.00 | 359 | ADL | Wood | |||
| Ador Welding Ltd. | 848.70 | 855.45 | 846.16 | 846.26 | 29178 | ADORWELD | Welding machinery | |||
| AGI Greenpac Ltd. | 363.55 | 375.05 | 358.68 | 356.11 | 196 K | AGI | Granite and Ceramic tiles | |||
| Ahluwalia Contracts (India) Ltd. | 475.55 | 472.90 | 472.23 | 472.05 | 55800 | AHLUCONT | Construction | |||
| Aksh Optifibre Ltd. | 9.00 | 9.05 | 8.89 | 8.90 | 194 K | AKSHOPTFBR | Wires & cables | |||
| Amrutanjan Health Care | 622.35 | 608.70 | 616.59 | 616.91 | 23480 | AMRUTANJAN | Drugs & Pharma | |||
| Anand Rathi Wealth Ltd. | 807.80 | 812.65 | 796.10 | 793.73 | 29460 | ANANDRATHI | Investment Services | |||
| Anupam Rasayan India Ltd. | 748.65 | 749.15 | 742.80 | 741.54 | 68881 | ANURAS | Specialty Chemicals | |||
| Apar Industries Ltd. | 2294.90 | 2313.40 | 2291.97 | 2292.69 | 113 K | APARINDS | Diversified | |||
| APL Apollo Tubes Ltd. | 1209.15 | 1244.90 | 1207.31 | 1209.14 | 366 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Apollo Pipes Ltd. | 566.50 | 567.35 | 557.49 | 554.13 | 155 K | APOLLOPIPE | Plastic tubes & pipes | |||
| Apollo Sindoori Hotels Ltd. | 1108.95 | 1085.15 | 1101.46 | 1103.93 | 357 | APOLSINHOT | Hotels & Restaurants | |||
| Aptech Ltd. | 331.80 | 337.40 | 330.50 | 330.95 | 70050 | APTECHT | Computer Software | |||
| Arrow Greentech Ltd. | 219.50 | 222.85 | 217.24 | 213.78 | 31832 | ARROWGREEN | Plastic Packaging goods | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Artemis Medicare Services Ltd. | 67.25 | 68.05 | 66.24 | 66.05 | 66396 | ARTEMISMED | Health Services | |||
| Arvee Laboratories Ltd. | 95.25 | 97.90 | 94.33 | 94.78 | 80 | ARVEE | Specialty Chemicals | |||
| Arvind Fashions Ltd. | 274.90 | 278.05 | 273.67 | 273.23 | 48924 | ARVINDFASN | NA | |||
| Ashiana Housing Ltd. | 146.05 | 145.60 | 144.47 | 144.27 | 38650 | ASHIANA | Real Estate | |||
| Asian Hotels (North) | 72.05 | 72.70 | 71.00 | 70.65 | 2522 | ASIANHOTNR | Hotels & Restaurants | |||
| Asian Paints Ltd. | 2855.15 | 2862.65 | 2837.61 | 2834.98 | 1074 K | ASIANPAINT | Paints & Varnishes | |||
| AstraZenca Pharma India Ltd. | 3345.45 | 3365.40 | 3312.19 | 3312.72 | 4169 | ASTRAZEN | Drugs & Pharma | |||
| Atal Realtech Ltd. | 74.00 | 71.50 | 72.97 | 72.52 | 43200 | ATALREAL | Real Estate | |||
| Atul Ltd. | 6998.25 | 6987.45 | 6937.03 | 6942.42 | 23029 | ATUL | Dyes & Pigments | |||
| Atul Auto Ltd. | 338.30 | 320.80 | 336.81 | 338.94 | 707 K | ATULAUTO | Two & Three Wheelers | |||
| Bajaj Auto Ltd. | 3805.00 | 3814.40 | 3785.06 | 3777.76 | 331 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bajaj Electricals Limited | 1086.45 | 1076.75 | 1081.40 | 1083.04 | 46730 | BAJAJELEC | Domestic Electrical Applliances | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1040.02 | 1039.78 | 1039.92 | 1039.65 | 1178 | BBETF0432 | ETF | |||
| BEML Ltd. | 1199.95 | 1217.05 | 1191.52 | 1193.13 | 82344 | BEML | Other Machinery | |||
| Berger Paints India Ltd. | 596.30 | 593.45 | 589.92 | 588.37 | 663 K | BERGEPAINT | Paints & Varnishes | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Bharatiya Global Infomedia | 2.95 | 2.90 | 2.90 | 2.91 | 58229 | BGLOBAL | Computer Software | |||
| Bharat Wire Ropes Ltd. | 109.40 | 109.85 | 109.37 | 108.82 | 259 K | BHARATWIRE | Industrial Machinery | |||
| Biofil Chemicals & Pharmaceuticals Ltd. | 43.70 | 41.45 | 43.43 | 43.60 | 93509 | BIOFILCHEM | Drugs & Pharma | |||
| Birla Corporation Ltd. | 879.15 | 864.55 | 876.05 | 877.19 | 250 K | BIRLACORPN | Cement | |||
| Brigade Enterprises Limit | 467.75 | 466.55 | 463.44 | 464.36 | 37306 | BRIGADE | Real Estate | |||
| Britannia Industries Ltd. | 4331.85 | 4362.55 | 4311.15 | 4319.15 | 176 K | BRITANNIA | Bakery Products | |||
| Bodhi Tree Multimedia Ltd. | 177.15 | 172.90 | 175.86 | 176.05 | 35221 | BTML | Media & Entertainment | |||
| Cera Sanitaryware | 6144.50 | 6183.85 | 6131.33 | 6147.01 | 28497 | CERA | Granite and Ceramic tiles | |||
| Cinevista Ltd. | 11.05 | 10.35 | 10.89 | 10.92 | 32888 | CINEVISTA | Recreational Services | |||
| Chaman Lal Setia Exports Ltd. | 175.80 | 174.75 | 173.78 | 173.05 | 187 K | CLSEL | Food Processing | |||
| Cochin Shipyard Ltd. | 460.20 | 444.00 | 457.80 | 458.25 | 3245 K | COCHINSHIP | Shipping | |||
| Container Corporation of India Ltd. | 593.05 | 594.60 | 592.41 | 593.62 | 1188 K | CONCOR | Transport Support Services | |||
| Control Print Ltd. | 506.80 | 494.65 | 498.43 | 497.10 | 35761 | CONTROLPR | Others | |||
| Creative Newtech Ltd. | 437.55 | 444.75 | 435.11 | 436.70 | 17366 | CREATIVE | Computer Hardware | |||
| Cyient Ltd. | 950.95 | 963.00 | 948.35 | 948.95 | 350 K | CYIENT | Computer Software | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Dabur India Ltd. | 537.10 | 536.15 | 530.51 | 530.28 | 870 K | DABUR | Cosmetics & Toiletries | |||
| Dalmia Bharat Ltd. | 1799.25 | 1808.25 | 1794.95 | 1801.30 | 260 K | DALBHARAT | Cement | |||
| Dishman Carbogen Amcis Ltd. | 128.65 | 130.85 | 128.59 | 127.62 | 543 K | DCAL | Drugs & Pharma | |||
| DCM | 73.90 | 76.15 | 73.53 | 73.73 | 17480 | DCM | Auto Ancillaries | |||
| DCM Financial Services Ltd. | 4.00 | 4.10 | 3.99 | 3.98 | 7400 | DCMFINSERV | Equipment Leasing | |||
| DFM Foods Ltd. | 460.15 | 460.10 | 458.63 | 458.55 | 10640 | DFMFOODS | Bakery Products | |||
| Divi's Laboratories Ltd. | 2800.20 | 2791.50 | 2797.21 | 2802.24 | 621 K | DIVISLAB | Drugs & Pharma | |||
| Dixon Technologies (India) Ltd. | 2912.75 | 2886.80 | 2884.83 | 2891.34 | 199 K | DIXON | Electronic Equipments | |||
| Dollar Industries Ltd. | 351.00 | 337.50 | 350.40 | 349.31 | 89441 | DOLLAR | Cloth | |||
| D. P. Abhushan Ltd. | 312.25 | 316.75 | 309.14 | 308.68 | 8460 | DPABHUSHAN | Gems & Jewellery | |||
| Dr. Reddy's Laboratories Ltd. | 4439.45 | 4436.15 | 4401.57 | 4401.42 | 789 K | DRREDDY | Drugs & Pharma | |||
| Dhunseri Tea & Industries | 198.55 | 196.95 | 197.99 | 198.47 | 1215 | DTIL | Tea & Coffee | |||
| Ducol Organics & Colours Ltd. | 106.60 | 105.75 | 105.22 | 105.51 | 25600 | DUCOL | Dyes & Pigments | |||
| Dhunseri Ventures Ltd. | 230.85 | 223.40 | 227.28 | 226.86 | 36942 | DVL | Tea & Coffee | |||
| Bharat Bond ETF - April 2023 | 1225.47 | 1224.73 | 1223.87 | 1223.49 | 41018 | EBBETF0423 | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1110.40 | 1110.21 | 1107.54 | 1107.05 | 15428 | EBBETF0425 | ETF | |||
| Bharat Bond ETF - April 2030 | 1243.77 | 1244.91 | 1241.82 | 1241.29 | 23524 | EBBETF0430 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1109.63 | 1110.68 | 1107.91 | 1107.51 | 8619 | EBBETF0431 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 1010.42 | 1010.02 | 1009.60 | 1009.23 | 8116 | EBBETF0433 | ETF | |||
| Elgi Equipments Ltd. | 479.75 | 488.25 | 476.46 | 475.30 | 90335 | ELGIEQUIP | Pumps & Compressors | |||
| Elin Electronics Ltd. | 148.40 | 145.90 | 146.65 | 146.75 | 125 K | ELIN | Consumer Electronics | |||
| Embassy Office Parks REIT Ltd. | 303.65 | 301.86 | 302.78 | 302.55 | 1228 K | EMBASSY | Real Estate | |||
| Endurance Technologies | 1258.50 | 1254.40 | 1245.53 | 1245.68 | 23413 | ENDURANCE | Auto Ancillaries | |||
| Finolex Cables Ltd. | 798.25 | 807.80 | 785.06 | 782.82 | 950 K | FINCABLES | Wires & cables | |||
| Foods & Inns Ltd. | 123.60 | 117.90 | 123.05 | 123.52 | 172 K | FOODSIN | Food Processing | |||
| Foseco India Ltd. | 2394.10 | 2419.15 | 2392.66 | 2382.53 | 3384 | FOSECOIND | Misc Chemicals | |||
| Future Retail Ltd. | 2.65 | 2.75 | 2.61 | 2.62 | 839 K | FRETAIL | Retail | |||
| Galaxy Surfactants Ltd. | 2403.95 | 2327.35 | 2386.80 | 2382.65 | 39240 | GALAXYSURF | Soaps & Detergents | |||
| Nippon India ETF Nifty 5 Yr Benchmark GSec | 51.16 | 51.07 | 50.94 | 50.89 | 292 K | GILT5YBEES | ETF | |||
| GKW Ltd | 502.50 | 502.45 | 497.52 | 499.49 | 190 | GKWLIMITED | Transformers | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Goldstone Technology | 52.30 | 52.10 | 51.90 | 51.75 | 23650 | GOLDTECH | Computer Software | |||
| Goodyear India Ltd. | 1088.50 | 1079.30 | 1069.35 | 1066.20 | 11125 | GOODYEAR | NA | |||
| Gujarat Pipavav Port Ltd. | 111.70 | 112.75 | 110.70 | 110.33 | 941 K | GPPL | Shipping | |||
| Grasim Industries Ltd. | 1592.80 | 1585.25 | 1580.91 | 1581.26 | 528 K | GRASIM | Cloth | |||
| Grauer & Weil (India) Ltd. | 103.35 | 102.10 | 103.22 | 103.09 | 283 K | GRAUWEIL | NA | |||
| Gravita India | 469.80 | 462.10 | 463.52 | 463.73 | 246 K | GRAVITA | Other Non-Ferrous Metal | |||
| Gayatri Rubbers And Chemicals Ltd. | 37.00 | 37.00 | 36.76 | 36.81 | 28000 | GRCL | Rubber & Rubber Products | |||
| Greaves Cotton Ltd. | 125.20 | 125.80 | 124.50 | 124.76 | 662 K | GREAVESCOT | Electronic Equipments | |||
| Grindwell Norton | 1814.00 | 1770.20 | 1800.46 | 1800.62 | 53749 | GRINDWELL | Abrasives | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 419.80 | 418.35 | 419.54 | 421.39 | 263 K | GRSE | NA | |||
| HEC Infra Projects Ltd. | 30.70 | 30.05 | 30.20 | 30.12 | 2500 | HECPROJECT | NA | |||
| HIL | 2308.85 | 2302.95 | 2288.36 | 2283.57 | 10405 | HIL | Cement | |||
| Hindustan Unilever Ltd. | 2511.20 | 2447.40 | 2461.84 | 2457.82 | 1561 K | HINDUNILVR | Cosmetics & Toiletries | |||
| Hindustan Zinc Ltd. | 310.60 | 312.10 | 305.59 | 305.70 | 1409 K | HINDZINC | Other Non-Ferrous Metal | |||
| ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 209.80 | 209.80 | 208.30 | 208.08 | 1 | ICICI10GS | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 465.06 | 460.54 | 463.54 | 463.57 | 8580 | ICICIFMCG | NA | |||
| ICICI Lombard General Insurance Company Ltd. | 1079.10 | 1071.10 | 1077.04 | 1077.04 | 1047 K | ICICIGI | Insurance | |||
| ICICI Prudential S&P BSE Liquid Rate ETF | 999.99 | 999.99 | 999.99 | 999.99 | 421 K | ICICILIQ | ETF | |||
| ICICI Prudential Life Insurance Company | 405.60 | 405.90 | 398.94 | 398.94 | 1827 K | ICICIPRULI | Insurance | |||
| Indian Energy Exchange Ltd. | 150.45 | 151.40 | 148.65 | 148.13 | 4965 K | IEX | Power Projects | |||
| IG Petrochemicals | 425.35 | 430.35 | 424.11 | 424.17 | 15999 | IGPL | Organic Chemicals | |||
| ILandFS Engineering and Construction Company | 12.95 | 13.05 | 12.82 | 12.76 | 44118 | IL&FSENGG | Construction | |||
| India Motor Parts and Accessories | 702.95 | 692.05 | 702.37 | 702.98 | 9574 | IMPAL | Auto Ancillaries | |||
| Incredible Industries Ltd. | 20.40 | 20.00 | 20.27 | 20.29 | 2575 | INCREDIBLE | Wires & cables | |||
| Indiamart Intermesh Ltd. | 4904.25 | 4893.50 | 4828.63 | 4829.73 | 68350 | INDIAMART | E-Commerce | |||
| Inox Leisure Ltd. | 508.85 | 505.75 | 501.44 | 499.98 | 526 K | INOXLEISUR | Recreational Services | |||
| Indian Oil Corporation Ltd. | 80.60 | 79.30 | 79.00 | 78.76 | 18090 K | IOC | Crude Oil & Natural Gas | |||
| IRIS Clothings Ltd. | 310.00 | 316.55 | 308.44 | 308.82 | 10887 | IRISDOREME | NA | |||
| Jai Corp Ltd. | 126.10 | 121.30 | 123.74 | 123.64 | 1463 K | JAICORPLTD | Finished Steel | |||
| Jash Engineering Ltd. | 869.20 | 874.30 | 868.16 | 867.40 | 1437 | JASH | Industrial Machinery | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| J.B. Chemicals & Pharmaceuticals Ltd. | 1955.75 | 1956.85 | 1955.13 | 1954.59 | 11359 | JBCHEPHARM | Drugs & Pharma | |||
| JBM Auto | 610.30 | 627.10 | 606.34 | 603.11 | 586 K | JBMA | Auto Ancillaries | |||
| JHS Svendgaard Laboratories Ltd. | 16.85 | 16.30 | 16.62 | 16.63 | 71006 | JHS | Misccellaneous Articles | |||
| JK Lakshmi Cement Ltd. | 693.05 | 692.70 | 687.25 | 688.51 | 138 K | JKLAKSHMI | Cement | |||
| JK Paper Ltd. | 383.90 | 384.70 | 379.93 | 380.63 | 868 K | JKPAPER | Paper | |||
| Jaypee Infratech Ltd. | 1.25 | 1.25 | 1.23 | 1.24 | 917 K | JPINFRATEC | Infrastructure | |||
| Jeena Sikho Lifecare Ltd. | 271.00 | 277.75 | 269.27 | 268.68 | 4000 | JSLL | NA | |||
| Just Dial Ltd. | 598.45 | 578.55 | 593.70 | 592.93 | 259 K | JUSTDIAL | Publishing | |||
| Kaynes Technology India Ltd. | 941.90 | 945.40 | 941.60 | 935.26 | 164 K | KAYNES | Electronic Components | |||
| KBC Global Ltd. | 2.60 | 2.60 | 2.59 | 2.61 | 2030 K | KBCGLOBAL | Construction | |||
| KDDL Ltd. | 1042.45 | 1037.80 | 1038.35 | 1041.63 | 31525 | KDDL | Clocks & Watches | |||
| Kec International Ltd. | 465.70 | 461.10 | 462.17 | 461.90 | 258 K | KEC | Power Projects | |||
| Kennametal India Ltd. | 2119.45 | 2095.40 | 2081.47 | 2070.27 | 12613 | KENNAMET | Industrial Machinery | |||
| KN Agri Resources Ltd. | 113.85 | 103.60 | 112.06 | 112.92 | 33600 | KNAGRI | NA | |||
| Kokuyo Camlin | 72.05 | 71.30 | 71.80 | 71.88 | 70295 | KOKUYOCMLN | Misccellaneous Articles | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Kotak Mahindra Bank Ltd. | 1699.65 | 1693.10 | 1695.16 | 1700.30 | 4463 K | KOTAKBANK | Banking | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty 1D Rate Liquid ETF | 1000.00 | 999.99 | 1000.00 | 1000.00 | 1 | KOTAKLIQ | ETF | |||
| Kotyark Industries Ltd. | 309.90 | 271.70 | 307.00 | 311.52 | 29200 | KOTYARK | NA | |||
| Kovai Medical Center and Hospital Ltd. | 1880.10 | 1870.40 | 1874.64 | 1880.63 | 2950 | KOVAI | Health Services | |||
| KRBL Ltd. | 361.15 | 363.20 | 359.80 | 358.41 | 111 K | KRBL | Other Agriculture Products | |||
| Krsnaa Diagnostics Ltd. | 397.90 | 395.80 | 390.28 | 386.68 | 338 K | KRSNAA | NA | |||
| Kshitij Polyline Ltd. | 23.40 | 24.60 | 22.95 | 22.87 | 16908 | KSHITIJPOL | Other Plastic Products | |||
| Latent View Analytics Ltd. | 347.05 | 331.55 | 342.68 | 343.67 | 682 K | LATENTVIEW | NA | |||
| Lexus Granito(India) Ltd. | 73.35 | 77.90 | 73.30 | 72.46 | 12888 | LEXUS | Granite and Ceramic tiles | |||
| LIC NOMURA MF G-sec LT ETF | 22.95 | 22.89 | 22.79 | 22.77 | 23604 | LICNETFGSC | ETF | |||
| Liquid Bees | 1000.00 | 999.99 | 1000.00 | 1000.00 | 1894 K | LIQUIDBEES | ETF | |||
| Larsen & Toubro Ltd. | 2177.55 | 2195.75 | 2166.46 | 2163.91 | 1996 K | LT | Industrial Machinery | |||
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 23.43 | 23.40 | 23.26 | 23.23 | 356 K | LTGILTBEES | ETF | |||
| LTIMindtree Ltd. | 4678.25 | 4673.95 | 4666.12 | 4669.33 | 317 K | LTIM | Computer Software | |||
| Lumax Industries Ltd | 1695.75 | 1676.95 | 1678.14 | 1677.26 | 6953 | LUMAXIND | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Lumax Auto Technologies | 268.50 | 265.25 | 268.46 | 267.95 | 259 K | LUMAXTECH | Auto Ancillaries | |||
| Vaidya Sane Ayurved Laboratories Ltd. | 219.00 | 222.00 | 217.72 | 216.13 | 4800 | MADHAVBAUG | NA | |||
| Madhucon Projects Limited | 4.15 | 4.10 | 4.13 | 4.17 | 60658 | MADHUCON | Construction | |||
| Mahindra Logistics Ltd. | 371.15 | 366.60 | 366.33 | 365.53 | 56866 | MAHLOG | Transport Support Services | |||
| Maharashtra Seamless Ltd. | 343.90 | 345.10 | 341.88 | 339.05 | 168 K | MAHSEAMLES | Steel Tubes & Pipes | |||
| Mallcom (India) Ltd. | 723.25 | 725.80 | 714.82 | 712.67 | 1387 | MALLCOM | NA | |||
| Manaksia Aluminium Company Ltd. | 21.50 | 21.20 | 21.11 | 21.05 | 53410 | MANAKALUCO | Aluminium Products | |||
| Manappuram Finance Limited | 113.45 | 112.60 | 112.42 | 111.68 | 10653 K | MANAPPURAM | Hire Purchase | |||
| Manugraph Industries | 17.70 | 18.25 | 17.38 | 17.30 | 21013 | MANUGRAPH | Industrial Machinery | |||
| Marathon Nextgen Realty Ltd. | 278.05 | 282.75 | 276.94 | 276.22 | 31456 | MARATHON | Cloth | |||
| Mas Financial Services Ltd. | 775.75 | 744.45 | 775.15 | 778.92 | 80380 | MASFIN | Banking | |||
| Mirae Asset S&P 500 Top 50 ETF | 27.13 | 27.36 | 26.80 | 26.78 | 469 K | MASPTOP50 | NA | |||
| Max Ventures and Industries Ltd. | 135.10 | 130.45 | 133.11 | 132.97 | 88745 | MAXVIL | Photographic Films | |||
| Mazda | 628.60 | 621.85 | 621.56 | 619.56 | 1281 | MAZDA | Health Services | |||
| United Spirits Ltd. | 765.85 | 770.65 | 759.70 | 758.72 | 478 K | MCDOWELL-N | Liquors | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Multi Commodity Exchange of India Ltd. | 1481.40 | 1488.20 | 1480.02 | 1476.52 | 338 K | MCX | Misc Fin Services | |||
| Metropolis Healthcare Ltd. | 1270.50 | 1272.70 | 1264.89 | 1269.05 | 111 K | METROPOLIS | Health Services | |||
| Mirza International Ltd. | 267.00 | 277.80 | 264.21 | 264.30 | 704 K | MIRZAINT | Footwear | |||
| MMTC Ltd. | 31.00 | 29.55 | 30.72 | 30.80 | 6723 K | MMTC | Trading | |||
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 50.99 | 50.92 | 50.71 | 50.66 | 13811 | MOGSEC | NA | |||
| Motor and General Finance | 28.50 | 29.40 | 28.01 | 28.07 | 1947 | MOTOGENFIN | Hire Purchase | |||
| Muthoot Finance | 946.10 | 928.60 | 936.20 | 936.61 | 1304 K | MUTHOOTFIN | Misc Fin Services | |||
| Nahar Poly Films | 244.05 | 251.10 | 240.72 | 238.07 | 46367 | NAHARPOLY | Textile Processing | |||
| Navin Fluorine International Ltd. | 4211.75 | 4202.00 | 4181.61 | 4182.49 | 120 K | NAVINFLUOR | Organic Chemicals | |||
| Naga Dhunseri Group Ltd. | 1320.20 | 1312.35 | 1313.62 | 1316.33 | 94 | NDGL | Investment Services | |||
| Ndr Auto Components Ltd. | 554.30 | 548.90 | 554.12 | 553.86 | 4479 | NDRAUTO | NA | |||
| Narayana Hrudayalaya Ltd | 795.95 | 807.30 | 793.25 | 791.37 | 123 K | NH | Health Services | |||
| Nifty50 TR 2x Inv | 268.60 | 266.75 | 264.03 | 263.05 | 0 | NIFTY50_PR_1X_INV | Broad-Based Index | |||
| Nifty50 TR 1x Inv | 227.30 | 225.75 | 223.45 | 222.62 | 0 | NIFTY50_TR_1X_INV | Broad-Based Index | |||
| Nifty50 Div Point | 199.98 | 199.98 | 199.80 | 199.77 | 0 | NIFTY_DIV_PT | Broad-Based Index | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Nifty FMCG | 45213.10 | 44858.30 | 45104.48 | 45124.17 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Nifty GS 10Yr | 2097.65 | 2092.84 | 2086.98 | 2085.24 | 0 | NIFTY_GS10YR | Other Index | |||
| Nifty GS 10Yr Cln | 863.71 | 862.23 | 860.59 | 860.16 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty GS 8 13Yr | 2371.09 | 2363.97 | 2358.17 | 2356.13 | 0 | NIFTY_GS8_13YR | Other Index | |||
| Nifty GS 11 15Yr | 2589.51 | 2583.79 | 2574.38 | 2572.31 | 0 | NIFTY_GS_11_15YR | Other Index | |||
| Nifty GS YrPlus | 2836.60 | 2830.54 | 2815.48 | 2813.08 | 0 | NIFTY_GS_15YR_PLUS | Other Index | |||
| Nifty GS 4 8Yr | 2590.23 | 2582.69 | 2574.79 | 2572.16 | 0 | NIFTY_GS_4_8YR | Other Index | |||
| Nifty GS Compsite | 2451.59 | 2444.66 | 2437.50 | 2435.32 | 0 | NIFTY_GS_COMPOSITE | Other Index | |||
| Nifty Media | 1722.75 | 1720.65 | 1720.12 | 1722.89 | 0 | NIFTY_MEDIA | Sectoral Index | |||
| Oracle Financial Services Software Ltd. | 3228.65 | 3237.80 | 3216.12 | 3208.57 | 59504 | OFSS | Computer Software | |||
| Orient Cement Ltd. | 112.75 | 111.15 | 111.08 | 111.16 | 1782 K | ORIENTCEM | Cement | |||
| Orient Press | 56.95 | 56.75 | 56.64 | 56.57 | 3253 | ORIENTLTD | Plastic Packaging goods | |||
| Parsvnath Developer Ltd. | 6.85 | 6.70 | 6.79 | 6.81 | 220 K | PARSVNATH | Real Estate | |||
| Petronet LNG Ltd. | 231.55 | 232.55 | 231.06 | 230.20 | 2296 K | PETRONET | Crude Oil & Natural Gas | |||
| Phoenix Mills Ltd. | 1294.70 | 1254.20 | 1293.69 | 1302.31 | 349 K | PHOENIXLTD | Real Estate | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Pidilite Industries Ltd. | 2372.40 | 2349.90 | 2329.09 | 2323.72 | 311 K | PIDILITIND | Thermoplastics | |||
| PB Fintech Ltd. | 581.80 | 588.75 | 575.22 | 576.85 | 1997 K | POLICYBZR | NA | |||
| Prince Pipes & Fittings Ltd. | 582.40 | 574.70 | 580.30 | 579.70 | 125 K | PRINCEPIPE | Plastic tubes & pipes | |||
| Rainbow Children's Medicare Ltd. | 739.65 | 740.00 | 729.60 | 730.27 | 173 K | RAINBOW | NA | |||
| Rallis India Ltd. | 202.10 | 193.45 | 198.52 | 198.73 | 820 K | RALLIS | Specialty Chemicals | |||
| Ramky Infrastructure | 275.60 | 276.60 | 271.94 | 271.33 | 82901 | RAMKY | Construction | |||
| Reliance Infrastructure Ltd. | 148.05 | 148.65 | 145.68 | 145.20 | 4212 K | RELINFRA | Electricity Distribution | |||
| Roto Pumps Ltd. | 581.25 | 591.55 | 575.32 | 575.50 | 57869 | ROTO | NA | |||
| R Systems International Ltd. | 252.40 | 248.85 | 250.94 | 250.94 | 84012 | RSYSTEMS | Computer Software | |||
| Rail Vikas Nigam Ltd. | 64.60 | 62.95 | 64.16 | 64.28 | 14611 K | RVNL | Construction | |||
| Safari Industries (India) Ltd. | 1979.35 | 1903.50 | 1976.98 | 1987.01 | 49394 | SAFARI | Other Plastic Products | |||
| Saksoft | 145.60 | 144.90 | 145.14 | 145.00 | 291 K | SAKSOFT | Computer Software | |||
| Sangam (India) | 235.00 | 235.80 | 232.87 | 231.88 | 7462 | SANGAMIND | Cloth | |||
| Shivalik Bimetal Controls Ltd. | 409.85 | 411.65 | 407.63 | 408.72 | 49408 | SBCL | NA | |||
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 111.70 | 111.45 | 111.39 | 111.33 | 1111 | SDL24BEES | ETF | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 111.23 | 111.06 | 110.80 | 110.73 | 15722 | SDL26BEES | ETF | |||
| SECUREKLOUD TECHNOLOGIES LTD. | 43.85 | 43.90 | 43.02 | 42.83 | 25047 | SECURKLOUD | Computer Software | |||
| Sequent Scientific Ltd. | 73.90 | 72.95 | 72.63 | 71.49 | 2098 K | SEQUENT | Drugs & Pharma | |||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 209.45 | 208.69 | 208.07 | 207.87 | 1263 | SETF10GILT | ETF | |||
| SGBFEB27 Ltd. | 5455.00 | 5400.00 | 5374.78 | 5363.38 | 26 | SGBFEB27 | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 5440.00 | 5380.00 | 5351.83 | 5337.73 | 167 | SGBJ28VIII | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 5452.01 | 5405.00 | 5359.55 | 5339.46 | 22 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 5460.00 | 5390.01 | 5355.85 | 5335.60 | 156 | SGBOCT27VI | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5762.45 | 5785.10 | 5653.29 | 5632.54 | 92 | SGBSEP24 | Misc Fin Services | |||
| Shanthi Gears Ltd. | 364.65 | 362.90 | 357.58 | 355.88 | 27417 | SHANTIGEAR | Auto Ancillaries | |||
| Shivam Autotech | 24.20 | 24.85 | 24.04 | 24.09 | 17171 | SHIVAMAUTO | Auto Ancillaries | |||
| Shyam Metalics and Energy Ltd. | 276.90 | 279.00 | 276.75 | 276.70 | 235 K | SHYAMMETL | NA | |||
| Siemens Ltd. | 3292.25 | 3290.40 | 3276.79 | 3263.92 | 143 K | SIEMENS | Switching Equipment | |||
| Silver Touch Technologies Ltd. | 345.50 | 346.85 | 340.41 | 340.30 | 11177 | SILVERTUC | Computer Software | |||
| Sintercom India Ltd. | 100.10 | 100.00 | 100.00 | 99.91 | 177 | SINTERCOM | Auto Ancillaries | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Sirca Paints India Ltd. | 627.75 | 609.55 | 618.63 | 617.21 | 36353 | SIRCA | Paints & Varnishes | |||
| SMS Lifesciences India Ltd. | 540.50 | 547.95 | 537.68 | 537.79 | 16 | SMSLIFE | Drugs & Pharma | |||
| Solar Industries India | 3816.35 | 3907.10 | 3795.81 | 3794.36 | 20215 | SOLARINDS | Explosives | |||
| SRF Ltd. | 2303.35 | 2307.55 | 2298.08 | 2294.94 | 236 K | SRF | Synthetic Fabrics | |||
| Subros | 300.05 | 299.95 | 297.96 | 297.73 | 8161 | SUBROS | Auto Ancillaries | |||
| Sukhjit Starch & Chemicals Ltd. | 380.70 | 383.30 | 378.57 | 377.68 | 6971 | SUKHJITS | Other Agriculture Products | |||
| Sundaram-Clayton | 4797.70 | 4785.55 | 4746.83 | 4730.19 | 10652 | SUNCLAYLTD | Auto Ancillaries | |||
| Sun Pharmaceutical Industries Ltd. | 961.20 | 957.70 | 958.00 | 958.57 | 1955 K | SUNPHARMA | Drugs & Pharma | |||
| Tata Consumer Products Ltd. | 702.60 | 706.20 | 702.56 | 703.28 | 1018 K | TATACONSUM | Tea & Coffee | |||
| Transport Corporation of India Ltd. | 621.85 | 626.60 | 621.40 | 622.55 | 24523 | TCI | Road Transport | |||
| Tech Mahindra Ltd. | 1109.00 | 1127.15 | 1100.70 | 1098.32 | 4007 K | TECHM | Computer Software | |||
| Themis Medicare | 1198.30 | 1183.05 | 1195.33 | 1198.92 | 19079 | THEMISMED | Drugs & Pharma | |||
| Tokyo Plast International | 93.00 | 92.95 | 92.76 | 92.77 | 6330 | TOKYOPLAST | Other Plastic Products | |||
| Torrent Pharmaceuticals Ltd. | 1521.70 | 1534.00 | 1520.28 | 1517.43 | 362 K | TORNTPHARM | Drugs & Pharma | |||
| Trent Ltd. | 1344.45 | 1356.20 | 1336.41 | 1332.45 | 605 K | TRENT | Retail | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| United Breweries Ltd. | 1448.40 | 1446.40 | 1446.92 | 1448.57 | 242 K | UBL | Beer | |||
| Ushanti Colour Chem Ltd. | 69.50 | 69.50 | 69.06 | 69.41 | 6000 | UCL | Dyes & Pigments | |||
| UltraTech Cement Ltd. | 7243.20 | 7289.95 | 7181.52 | 7178.80 | 520 K | ULTRACEMCO | Cement | |||
| The United Nilgiri Tea Estates Company Limited | 275.35 | 288.20 | 274.63 | 274.40 | 1019 | UNITEDTEA | Tea & Coffee | |||
| UPL Ltd. | 708.10 | 715.65 | 707.65 | 707.84 | 913 K | UPL | Inorganic Chemicals | |||
| Veekayem Fashion & Apparels Ltd. | 43.20 | 41.80 | 42.48 | 42.23 | 16000 | VEEKAYEM | Readymade Garments | |||
| V-Guard Industries | 247.50 | 245.80 | 246.54 | 246.60 | 110 K | VGUARD | Domestic Electrical Applliances | |||
| Viji Finance | 2.50 | 2.40 | 2.47 | 2.48 | 43049 | VIJIFIN | Misc Fin Services | |||
| Vishnu Chemicals | 260.85 | 269.10 | 260.61 | 259.69 | 72510 | VISHNU | Inorganic Chemicals | |||
| VLS Finance | 177.75 | 178.30 | 176.24 | 176.29 | 106 K | VLSFINANCE | Equipment Leasing | |||
| VRL Logistics Ltd. | 608.25 | 630.45 | 600.23 | 594.87 | 343 K | VRLLOG | Transport Support Services | |||
| VST Industries Ltd. | 3154.35 | 3178.65 | 3141.31 | 3142.16 | 2234 | VSTIND | Tobacco Products | |||
| Wonder Electricals Ltd. | 213.30 | 212.60 | 212.42 | 211.43 | 574 | WEL | Electronic Equipments | |||
| Wendt (India) | 8230.30 | 8391.55 | 8219.92 | 8214.86 | 218 | WENDT | Machine Tools | |||
| Westlife Foodworld Ltd. | 687.80 | 687.75 | 675.00 | 673.33 | 64153 | WESTLIFE | Hotels & Restaurants | |||
| Name | Current Price | Previous Price | SMA 10 | Previous SMA 10 | Volume | Code | Sector | Chart | ||
| Yuken India Ltd. | 516.10 | 510.75 | 514.58 | 515.69 | 3015 | YUKEN | NA | |||
| Zomato Ltd. | 53.55 | 54.90 | 53.16 | 53.16 | 65578 K | ZOMATO | NA | |||
| Zota Health Care Ltd. | 293.95 | 297.05 | 292.48 | 292.04 | 10321 | ZOTA | Drugs & Pharma | |||
| Zydus Lifesciences Ltd. | 476.20 | 477.35 | 473.45 | 473.13 | 637 K | ZYDUSLIFE | Drugs & Pharma | |||