Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Affle (India) Ltd. | 1060.30 | 1043.05 | 1054.36 | 1054.11 | 532 K | AFFLE | Communication Equipments | |||
| Ahluwalia Contracts (India) Ltd. | 431.50 | 417.80 | 425.81 | 425.57 | 39312 | AHLUCONT | Construction | |||
| Akzo Nobel India Ltd. | 1885.15 | 1799.95 | 1805.07 | 1801.81 | 13272 | AKZOINDIA | Paints & Varnishes | |||
| The Anup Engineering Ltd. | 747.40 | 734.15 | 745.19 | 745.10 | 20417 | ANUP | NA | |||
| Arihant Superstructures Ltd. | 132.90 | 128.55 | 132.54 | 132.53 | 107 K | ARIHANTSUP | Misc Fin Services | |||
| Aurangabad Distillery Ltd. | 70.50 | 69.00 | 69.72 | 69.69 | 6000 | AURDIS | NA | |||
| Antony Waste Handling Cell Ltd. | 279.75 | 274.35 | 276.05 | 275.90 | 78330 | AWHCL | NA | |||
| Bajaj Electricals Limited | 1023.95 | 965.75 | 985.08 | 983.49 | 326 K | BAJAJELEC | Domestic Electrical Applliances | |||
| Beardsell Ltd | 15.90 | 15.60 | 15.64 | 15.63 | 29676 | BEARDSELL | Trading | |||
| Bharat Road Network Ltd | 32.00 | 26.70 | 29.40 | 29.30 | 466 K | BRNL | Construction | |||
| Cantabil Retail India | 1072.45 | 1052.45 | 1064.06 | 1063.72 | 13576 | CANTABIL | Retail | |||
| Compucom Software | 24.35 | 23.30 | 23.55 | 23.52 | 452 K | COMPUSOFT | Computer Software | |||
| Deep Energy Resources Ltd. | 83.25 | 82.35 | 83.02 | 83.01 | 30699 | DEEPENR | Storage & Distribution | |||
| DIC India | 381.35 | 356.90 | 362.80 | 362.04 | 8612 | DICIND | Dyes & Pigments | |||
| Donear Industries Ltd. | 53.35 | 52.20 | 52.44 | 52.40 | 23784 | DONEAR | Synthetic Fabrics | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Bharat Bond ETF - April 2030 | 1178.41 | 1175.04 | 1177.45 | 1177.41 | 5482 | EBBETF0430 | ETF | |||
| Eveready Industries | 331.05 | 303.45 | 311.89 | 311.11 | 1313 K | EVEREADY | Dry Cells | |||
| Foce India Ltd. | 302.40 | 277.05 | 283.63 | 282.87 | 1800 | FOCE | NA | |||
| Gallantt Metal | 73.90 | 71.10 | 71.28 | 71.17 | 116 K | GALLANTT | Sponge Iron | |||
| Gillette India Ltd. | 4997.95 | 4910.85 | 4960.62 | 4959.10 | 21773 | GILLETTE | Cosmetics & Toiletries | |||
| IFGL Refractories Ltd. | 272.75 | 270.80 | 271.38 | 271.33 | 4509 | IFGLEXPOR | Refractories | |||
| IIFL Finance Ltd. | 323.75 | 320.40 | 321.70 | 321.61 | 317 K | IIFL | Investment Services | |||
| India Motor Parts and Accessories | 779.20 | 771.45 | 776.09 | 775.96 | 797 | IMPAL | Auto Ancillaries | |||
| Indus Towers Ltd. | 209.10 | 202.90 | 208.07 | 208.03 | 10644 K | INDUSTOWER | Telecom Services | |||
| Jupiter Wagons Ltd. | 54.85 | 51.90 | 53.72 | 53.67 | 281 K | JWL | Commercial Vehicles | |||
| Lakshmi Finance & Industrial Corporation Ltd. | 96.85 | 95.15 | 95.79 | 95.75 | 272 | LFIC | Equipment Leasing | |||
| Libas Consumer Products Ltd. | 25.70 | 24.45 | 25.10 | 25.08 | 389 K | LIBAS | Cloth | |||
| Malu Paper Mills | 31.65 | 31.35 | 31.57 | 31.56 | 12245 | MALUPAPER | Paper | |||
| Multi Commodity Exchange of India Ltd. | 1307.95 | 1274.45 | 1296.75 | 1296.29 | 1794 K | MCX | Misc Fin Services | |||
| Minda Corporation | 201.50 | 196.70 | 198.84 | 198.73 | 978 K | MINDACORP | Auto Ancillaries | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Mitcon Consultancy and Engineering Services Ltd. | 85.15 | 77.45 | 81.21 | 81.05 | 13308 | MITCON | NA | |||
| Nagreeka Capital and Infrastructure | 11.30 | 10.95 | 11.25 | 11.24 | 2477 | NAGREEKCAP | Investment Services | |||
| Nahar Capital and Financial Services | 439.10 | 391.30 | 430.59 | 430.25 | 253 K | NAHARCAP | Investment Services | |||
| Nifty GS YrPlus | 2587.21 | 2584.49 | 2585.80 | 2585.75 | 0 | NIFTY_GS_15YR_PLUS | Other Index | |||
| Nilkamal Ltd. | 1921.70 | 1906.85 | 1917.77 | 1917.61 | 2203 | NILKAMAL | Other Plastic Products | |||
| Patel Integrated Logistics PP Ltd. | 4.30 | 3.90 | 4.30 | 4.30 | 308 K | PATINTPP | NA | |||
| Pearl Global Industries | 403.35 | 399.75 | 402.32 | 402.28 | 6834 | PGIL | Cloth | |||
| Rajnandini Metal Ltd. | 397.20 | 394.05 | 394.41 | 394.30 | 10171 | RAJMET | NA | |||
| Reliance Industries Ltd. | 2595.65 | 2580.15 | 2591.16 | 2590.97 | 10666 K | RELIANCE | Crude Oil & Natural Gas | |||
| Rajshree Polypack Ltd. | 181.10 | 155.40 | 168.81 | 168.31 | 42739 | RPPL | Plastic Packaging goods | |||
| Sapphire Foods India Ltd. | 1085.00 | 1064.75 | 1073.72 | 1073.26 | 141 K | SAPPHIRE | NA | |||
| S Chand & Company Ltd. | 107.05 | 104.15 | 104.60 | 104.50 | 37421 | SCHAND | Books & Newspapers | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4800.00 | 4754.00 | 4766.66 | 4765.30 | 5 | SGBAUG27 | Misc Fin Services | |||
| SGBDEC25 Ltd. | 5150.00 | 4864.05 | 4960.59 | 4952.86 | 11 | SGBDEC25 | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4949.00 | 4722.00 | 4748.30 | 4740.11 | 1 | SGBJ28VIII | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4939.00 | 4886.00 | 4924.86 | 4924.28 | 36 | SGBMAY25 | Misc Fin Services | |||
| SGBNOV25IX Ltd. | 4920.00 | 4836.00 | 4844.41 | 4841.32 | 4 | SGBNOV25IX | Misc Fin Services | |||
| SGBNOV26 Ltd. | 4850.00 | 4781.10 | 4790.22 | 4787.78 | 2 | SGBNOV26 | Misc Fin Services | |||
| SGBOCT26 Ltd. | 4864.00 | 4751.00 | 4783.76 | 4780.48 | 2 | SGBOCT26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4816.01 | 4725.00 | 4749.32 | 4746.60 | 31 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4789.99 | 4725.00 | 4745.44 | 4743.62 | 21 | SGBOCT27VI | Misc Fin Services | |||
| SML Isuzu | 577.15 | 568.00 | 575.51 | 575.44 | 19484 | SMLISUZU | Commercial Vehicles | |||
| Sobha Ltd. | 577.05 | 555.85 | 568.08 | 567.72 | 1178 K | SOBHA | Real Estate | |||
| Shree Ram Protiens Ltd. | 97.55 | 92.95 | 93.86 | 93.71 | 512 K | SRPL | NA | |||
| Supreme Infrastructure India | 12.25 | 11.15 | 11.63 | 11.61 | 43100 | SUPREMEINF | Construction | |||
| Texmaco Rail & Engineering Ltd. | 42.55 | 42.05 | 42.50 | 42.50 | 997 K | TEXRAIL | Other Machinery | |||
| Transwarranty Finance | 8.45 | 8.05 | 8.44 | 8.44 | 1046 | TFL | Investment Services | |||
| TPL Plastech Ltd. | 135.45 | 133.30 | 134.37 | 134.32 | 2973 | TPLPLASTEH | Other Plastic Products | |||
| Transwind Infrastructures Ltd. | 6.95 | 6.65 | 6.73 | 6.72 | 4000 | TRANSWIND | Infrastructure | |||
| TTK Prestige Ltd. | 830.75 | 807.00 | 815.83 | 815.22 | 60284 | TTKPRESTIG | Domestic Electrical Applliances | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| TITAGARH WAGONS LTD. | 102.00 | 100.65 | 101.52 | 101.50 | 650 K | TWL | Misccellaneous Articles | |||
| Vinati Organics | 1982.90 | 1930.20 | 1967.08 | 1966.43 | 66625 | VINATIORGA | Organic Chemicals | |||
| Wealth First Portfolio Managers Ltd. | 252.00 | 240.00 | 249.40 | 249.29 | 381 | WEALTH | NA | |||
| Williamson Magor and Company | 23.10 | 19.25 | 20.62 | 20.52 | 313 K | WILLAMAGOR | Trading | |||
| ZF Commercial Vehicle Control Systems India Ltd. | 7716.60 | 7434.65 | 7581.98 | 7576.49 | 37185 | ZFCVINDIA | Auto Ancillaries | |||
| Zota Health Care Ltd. | 278.90 | 265.00 | 277.26 | 277.20 | 51675 | ZOTA | Drugs & Pharma | |||