Screener of Price crossing Above EMA 50 on Daily Tick

Futures & Option Stocks Learn Moving Averages

Name	Current Price	Previous Price	EMA 50	Previous EMA 50	Volume	Code	Sector
Aarvee Denim and Exports	21.40	20.50	21.27	21.26	26492	AARVEEDEN	Cloth
Abbott India Ltd.	21927.20	21602.70	21692.43	21682.84	10784	ABBOTINDIA	Drugs & Pharma
Aditya Birla Sun Life AMC Ltd.	359.25	355.05	355.52	355.37	35150	ABSLAMC	Investment Services
Aether Industries Ltd.	917.85	905.00	916.61	916.56	36947	AETHER	Specialty Chemicals
Agni Green Power Ltd.	20.70	19.75	20.64	20.64	30000	AGNI	Electrical Machinery
Abhishek Integrations Ltd.	43.05	41.00	41.72	41.67	6000	AILIMITED	Other Services
Amiable Logistics India Ltd.	86.00	84.25	85.76	85.75	3200	AMIABLE	Transport Support Services
Ashoka Buildcon Ltd.	82.00	78.15	81.03	80.99	5152 K	ASHOKA	Construction
Astec Lifesciences Ltd.	1409.85	1390.00	1402.88	1402.60	18682	ASTEC	Drugs & Pharma
Autoline Industries	70.20	64.55	69.71	69.69	794 K	AUTOIND	Auto Ancillaries
AVT Natural Products Ltd.	93.45	88.85	89.57	89.41	388 K	AVTNPL	Vegetable oils
AXIS MUTUAL FUND - Axis Silver ETF	73.67	72.68	73.29	73.28	6450	AXISILVER	ETF
Bannari Amman Sugars Ltd.	2822.55	2783.75	2788.05	2786.65	1118	BANARISUG	Sugar
Bedmutha Industries	57.60	55.05	55.93	55.86	19516	BEDMUTHA	Steel Wires
Bhageria Industries Ltd.	131.50	129.70	130.32	130.27	12715	BHAGERIA	Organic Chemicals
Bharat Rasayan	9815.55	9737.55	9762.73	9760.57	872	BHARATRAS	Pesticides
Bosch Ltd.	18751.00	18602.00	18738.25	18737.73	13726	BOSCHLTD	Auto Ancillaries
CARE Ratings Ltd.	678.80	647.85	656.79	655.90	214 K	CARERATING	Credit Ratings & Information
Country Club Hospitality & Holidays	7.05	6.75	7.03	7.03	120 K	CCHHL	Hotels & Restaurants
Coral India Finance and Housing Ltd.	32.50	31.80	32.37	32.37	54266	CORALFINAC	Housing Finance
Creative Newtech Ltd.	422.50	390.60	412.24	411.82	180 K	CREATIVE	Computer Hardware
CSL Finance Ltd.	227.05	212.90	215.30	214.82	116 K	CSLFINANCE	Investment Services
Dharmaj Crop Guard Ltd.	175.35	168.00	170.97	170.80	151 K	DHARMAJ	Pesticides
Avenue Supermarts Ltd.	3531.60	3500.90	3503.82	3502.69	396 K	DMART	Retail
Dr. Reddy's Laboratories Ltd.	4610.45	4552.05	4606.85	4606.71	501 K	DRREDDY	Drugs & Pharma
DSP MUTUAL FUND - DSP Silver ETF	71.39	70.54	71.11	71.10	8808	DSPSILVETF	ETF
Eldeco Housing And Industries Ltd.	598.75	583.65	595.30	595.16	2852	ELDEHSG	Construction
Electronics Mart India Ltd.	77.60	73.15	73.48	73.31	1293 K	EMIL	Retail
Eros International Media Ltd.	24.65	24.15	24.64	24.64	337 K	EROSMEDIA	Recreational Services
Focus Lighting & Fixtures Ltd.	590.55	562.45	566.39	565.41	41756	FOCUS	Electrical Machinery
Frog Cellsat Ltd.	204.55	170.50	178.27	177.20	440 K	FROG	Communication Equipments
Ganesha Ecosphere	975.05	969.60	974.12	974.08	21006	GANECOS	Textile Processing
Genus Paper & Boards Ltd.	14.40	14.10	14.22	14.21	190 K	GENUSPAPER	Paper
GIC Housing Finance Ltd.	169.25	168.30	168.82	168.80	138 K	GICHSGFIN	Housing Finance
Giriraj Civil Developers Ltd.	204.25	194.55	196.65	196.34	600	GIRIRAJ	NA
GKW Ltd	555.80	530.10	534.03	533.14	1431	GKWLIMITED	Transformers
GM Breweries	574.10	559.30	565.87	565.53	227 K	GMBREW	Beer
Goa Carbon	495.70	470.90	479.42	478.75	226 K	GOACARBON	Lubricants, etc.
Godrej Agrovet Ltd.	434.85	430.55	430.87	430.70	84692	GODREJAGRO	Oil cakes & Animal Feed
Goldman Sachs Gold Exchange Traded Scher	51.32	50.99	51.07	51.06	2845 K	GOLDBEES	ETF
Godawari Power & Ispat	367.25	360.65	367.12	367.11	426 K	GPIL	Sponge Iron
Orient Green Power Company Ltd.	9.00	8.95	8.98	8.98	2131 K	GREENPOWER	Power Projects
The Grob Tea Company Ltd.	783.45	759.30	766.21	765.51	284	GROBTEA	Tea & Coffee
HDFC MUTUAL FUND - HDFC Silver ETF	71.51	70.33	70.84	70.81	66668	HDFCSILVER	ETF
Hindalco Industries Ltd.	420.75	406.35	418.70	418.62	11695 K	HINDALCO	Aluminium Products
Hindcon Chemicals Ltd.	89.40	88.65	89.40	89.40	10006	HINDCON	Commodity Chemicals
Hi-Tech Pipes Ltd.	77.55	75.95	77.02	76.99	868 K	HITECH	Steel Tubes & Pipes
ICICI Prudential Gold ETF	52.90	52.48	52.53	52.51	178 K	ICICIGOLD	ETF
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF	74.13	72.85	73.40	73.37	189 K	ICICISILVE	NA
IDBI Gold Exchange Traded Fund	5522.85	5489.35	5499.82	5498.88	125	IDBIGOLD	ETF
IIFL Finance Ltd.	471.05	442.95	452.04	451.27	2671 K	IIFL	Investment Services
Indian Terrain Fashions	54.65	54.15	54.17	54.15	114 K	INDTERRAIN	Readymade Garments
India Pesticides Ltd.	221.55	218.20	219.71	219.63	62016	IPL	NA
Jagran Prakashan Ltd.	73.55	68.75	71.19	71.09	1022 K	JAGRAN	Publishing
JFL Life Sciences Ltd.	40.90	38.00	40.69	40.68	2000	JFLLIFE	Drugs & Pharma
JSW Ispat Special Products Ltd.	31.75	31.30	31.70	31.70	1378 K	JSWISPL	Sponge Iron
JSW Steel Ltd.	706.60	693.85	705.52	705.47	3405 K	JSWSTEEL	Finished Steel
Kitex Garments	165.90	156.70	158.68	158.39	742 K	KITEX	Readymade Garments
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF	72.34	70.77	71.66	71.63	2428	KOTAKSILVE	ETF
KPR Mill	580.10	575.00	578.99	578.94	103 K	KPRMILL	Cotton & Blended Yarn
Lakshmi Precision Screws	4.65	4.45	4.64	4.64	1187	LAKPRE	Fasteners
Lasa Supergenerics Ltd.	24.05	23.80	24.02	24.02	49659	LASA	Drugs & Pharma
Laxmi Cotspin Ltd.	20.35	19.35	20.32	20.31	36093	LAXMICOT	Textile Processing
Lovable Lingerie	107.75	105.50	106.97	106.94	22024	LOVABLE	Readymade Garments
Larsen & Toubro Ltd.	2234.55	2207.80	2230.65	2230.49	1399 K	LT	Industrial Machinery
Lumax Industries Ltd	1919.60	1899.25	1913.62	1913.37	14746	LUMAXIND	Auto Ancillaries
Lyka Labs	104.70	95.95	102.91	102.84	1216 K	LYKALABS	Drugs & Pharma
Mas Financial Services Ltd.	757.15	738.15	742.90	742.32	32870	MASFIN	Banking
Medicamen Biotech Ltd.	706.10	687.35	689.90	689.24	9762	MEDICAMEQ	NA
Mindteck (India) Ltd.	132.50	121.05	123.22	122.84	227 K	MINDTECK	Computer Software
MMTC Ltd.	30.35	30.00	30.35	30.35	1069 K	MMTC	Trading
Nifty50 Div Point	71.68	55.36	70.94	70.91	0	NIFTY_DIV_PT	Broad-Based Index
Nitco	19.15	17.95	19.10	19.10	207 K	NITCO	Granite and Ceramic tiles
FSN E-Commerce Ventures Ltd.	135.75	126.15	129.42	129.16	42069 K	NYKAA	NA
Oil Country Tubular	16.25	14.80	15.42	15.39	120 K	OILCOUNTUB	Steel Tubes & Pipes
Orissa Minerals Development Company Ltd.	2679.65	2671.70	2674.01	2673.78	1440	ORISSAMINE	Minerals
Paisalo Digital Ltd.	55.35	53.95	54.27	54.22	504 K	PAISALO	Investment Services
Panacea Biotec Ltd.	120.55	117.20	119.88	119.86	66086	PANACEABIO	Drugs & Pharma
Paras Defence and Space Technologies Ltd.	538.40	499.95	514.77	513.81	2102 K	PARAS	NA
Pashupati Cotspin Ltd.	112.00	110.00	111.12	111.09	1600	PASHUPATI	Cotton & Blended Yarn
Pokarna	358.10	351.75	356.81	356.76	46429	POKARNA	Granite and Ceramic tiles
Power Grid Corporation of India Ltd.	234.60	233.00	233.42	233.37	4963 K	POWERGRID	Electricity Distribution
Pritika Engineering Components Ltd.	34.45	34.35	34.39	34.39	4000	PRITIKA	Castings & Forgings
PTL Enterprises	32.40	32.20	32.24	32.23	28044	PTL	Tyres & Tubes
Quantum Gold Fund -Exchange Traded Fund (ETF)	51.10	50.80	50.83	50.82	14707	QGOLDHALF	ETF
Rain Industries Ltd.	155.15	152.10	154.77	154.76	2794 K	RAIN	Cement
Ramco Systems Ltd.	223.00	221.60	222.99	222.99	107 K	RAMCOSYS	Computer Software
Rudrabhishek Enterprises Ltd.	177.05	169.20	171.70	171.48	56674	REPL	Construction
Reliance Home Finance Ltd.	3.05	2.95	2.98	2.97	328 K	RHFL	Housing Finance
R M Drip & Sprinklers Systems Ltd.	51.15	48.75	49.28	49.20	4000	RMDRIP	Plastic tubes & pipes
Rollatainers Ltd.	1.10	1.05	1.07	1.07	276 K	ROLLT	Storage & Distribution
Rushil Decor	301.20	280.40	285.47	284.83	574 K	RUSHIL	Wood
Sadbhav Engineering Limited	11.05	10.75	10.84	10.83	346 K	SADBHAV	Construction
Steel Authority of India Ltd.	83.60	82.20	83.43	83.42	12665 K	SAIL	Finished Steel
Sejal Glass Ltd.	254.00	242.40	246.61	246.31	19134	SEJALLTD	NA
Selan Exploration Technology Ltd.	267.65	266.50	266.87	266.84	18290	SELAN	Offshore Drilling
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF	71.48	70.30	70.87	70.84	1380 K	SILVERBEES	ETF
Skipper Ltd.	113.85	112.60	113.65	113.65	193 K	SKIPPER	Diversified
Spencer's Retail Ltd.	62.35	58.00	59.91	59.81	503 K	SPENCERS	Retail
SPL Industries	64.15	61.00	63.15	63.11	115 K	SPLIL	Readymade Garments
Sportking India Ltd.	684.75	673.40	679.74	679.53	10053	SPORTKING	Synthetic Fabrics
Steel Strips Wheels	153.15	151.35	152.93	152.92	183 K	SSWL	Auto Ancillaries
State Trading Corporation of India Ltd.	74.95	73.85	74.39	74.36	63360	STCINDIA	Trading
Suven Pharmaceuticals Ltd.	477.65	474.20	474.37	474.23	483 K	SUVENPHAR	Drugs & Pharma
Tainwala Chemicals and Plastics (India)	118.55	110.10	111.00	110.69	142 K	TAINWALCHM	Plastic Sheets
Tata Metaliks Ltd.	773.15	761.35	766.70	766.44	50934	TATAMETALI	Pig Iron
Tata Steel Ltd.	108.00	105.95	107.28	107.25	46686 K	TATASTEEL	Finished Steel
Tata Steel Long Products Ltd.	653.05	642.80	647.83	647.62	23863	TATASTLLP	Sponge Iron
Tourism Finance Corporation of India Ltd.	73.20	70.60	72.68	72.66	486 K	TFCILTD	Misc Fin Services
Thomas Cook (India) Ltd.	67.50	64.70	65.24	65.15	823 K	THOMASCOOK	Tourism
Thyrocare Technologies Ltd.	483.75	455.95	465.81	465.08	423 K	THYROCARE	Health Services
Tinplate Company of India Ltd.	322.65	317.75	319.98	319.87	105 K	TINPLATE	Other Non-Ferrous Metal
Tamilnadu Telecommunications	6.50	6.30	6.37	6.37	10504	TNTELE	Wires & cables
Tree House Education & Accessories Ltd.	17.45	16.90	16.94	16.92	11098	TREEHOUSE	Education
TRF	167.30	162.35	164.52	164.40	68966	TRF	Other Machinery
Triveni Engineering & Industries Ltd.	274.90	274.20	274.54	274.53	1050 K	TRIVENI	Sugar
TT Limited	77.40	72.60	74.71	74.60	62930	TTL	Miscellaneous Textiles
Urja Global Ltd.	7.95	7.80	7.87	7.87	1858 K	URJA	Power Projects
Upsurge Seeds of Agriculture Ltd.	530.00	514.00	514.79	514.17	900	USASEEDS	Other Agriculture Products
UTTAMSUGAR	267.35	258.80	261.61	261.37	160 K	UTTAMSUGAR	Sugar
Vertoz Advertising Ltd.	234.25	224.10	228.96	228.74	218 K	VERTOZ	Media & Entertainment
Vardhman Holdings	2668.95	2635.75	2665.74	2665.61	442	VHL	Cotton & Blended Yarn
Visaka Industries	83.75	79.35	80.30	80.16	262 K	VISAKAIND	Synthetic Yarn
Waterbase Ltd.	68.90	68.25	68.54	68.52	46163	WATERBASE	Aquaculture
Williamson Magor and Company	19.80	19.60	19.62	19.61	8342	WILLAMAGOR	Trading
Zenith Exports	89.65	85.80	86.00	85.85	5444	ZENITHEXPO	Silk Textiles
Zodiac Energy Ltd.	109.10	103.95	108.86	108.85	41913	ZODIAC	Power Projects
Zota Health Care Ltd.	297.65	284.70	285.87	285.39	57907	ZOTA	Drugs & Pharma

Generated at Generate at End of Business Day (EOD) null