Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Sun Life AMC Ltd. | 434.20 | 429.45 | 433.16 | 433.12 | 155 K | ABSLAMC | Investment Services | |||
| Advani Hotels and Resorts (India) | 81.80 | 80.30 | 81.05 | 81.02 | 68286 | ADVANIHOTR | Hotels & Restaurants | |||
| Alembic Ltd. | 74.35 | 70.90 | 71.57 | 71.46 | 674 K | ALEMBICLTD | Drugs & Pharma | |||
| Alphageo (India) | 286.35 | 278.60 | 284.84 | 284.77 | 28752 | ALPHAGEO | Business Consultancy | |||
| APL Apollo Tubes Ltd. | 1120.45 | 1074.45 | 1077.21 | 1075.45 | 692 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Arihant Superstructures Ltd. | 229.80 | 218.50 | 220.72 | 220.35 | 204 K | ARIHANTSUP | Misc Fin Services | |||
| ARSS Infrastructure Projects | 21.10 | 20.80 | 21.04 | 21.04 | 3788 | ARSSINFRA | Construction | |||
| Arvind Ltd. | 95.75 | 92.85 | 94.79 | 94.75 | 2840 K | ARVIND | Cloth | |||
| Arvind Fashions Ltd. | 334.95 | 329.45 | 331.95 | 331.82 | 1316 K | ARVINDFASN | NA | |||
| Asian Energy Services Ltd. | 74.25 | 73.25 | 74.15 | 74.15 | 110 K | ASIANENE | Offshore Drilling | |||
| Asian Paints Ltd. | 3175.15 | 3135.05 | 3170.00 | 3169.79 | 2547 K | ASIANPAINT | Paints & Varnishes | |||
| Ausom Enterprise | 74.15 | 71.75 | 72.49 | 72.42 | 10918 | AUSOMENT | Paper | |||
| Avro India Ltd. | 119.70 | 113.35 | 117.79 | 117.71 | 36905 | AVROIND | NA | |||
| Bajaj Auto Ltd. | 3750.70 | 3660.10 | 3703.97 | 3702.06 | 1267 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bannari Amman Spinning Mills | 51.70 | 48.05 | 50.47 | 50.42 | 698 K | BASML | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Berger Paints India Ltd. | 622.40 | 612.20 | 613.65 | 613.29 | 1182 K | BERGEPAINT | Paints & Varnishes | |||
| Bharatiya Global Infomedia | 3.15 | 3.00 | 3.05 | 3.04 | 61929 | BGLOBAL | Computer Software | |||
| Borosil Ltd. | 419.25 | 403.15 | 407.84 | 407.38 | 543 K | BOROLTD | NA | |||
| Butterfly Gandhimathi Appliances | 1606.10 | 1571.50 | 1598.20 | 1597.88 | 9536 | BUTTERFLY | Domestic Electrical Applliances | |||
| The Byke Hospitality Ltd. | 42.50 | 39.80 | 41.71 | 41.68 | 89484 | BYKE | Hotels & Restaurants | |||
| Centum Electronics | 560.70 | 548.30 | 551.69 | 551.33 | 39167 | CENTUM | Electronic Components | |||
| Cineline India | 116.30 | 110.95 | 114.06 | 113.97 | 604 K | CINELINE | Recreational Services | |||
| Coffee Day Enterprises Ltd. | 53.05 | 50.50 | 50.88 | 50.79 | 5259 K | COFFEEDAY | Tea & Coffee | |||
| Consolidated Finvest & Holdings Ltd. | 136.50 | 130.35 | 135.13 | 135.07 | 2613 | CONSOFINVT | Financial Institutions | |||
| Country Condos | 4.10 | 4.05 | 4.07 | 4.07 | 57403 | COUNCODOS | Drugs & Pharma | |||
| LT Foods Ltd. | 114.55 | 111.40 | 113.92 | 113.90 | 5488 K | DAAWAT | Other Agriculture Products | |||
| D.B. Realty Ltd. | 101.25 | 96.45 | 98.64 | 98.53 | 266 K | DBREALTY | Real Estate | |||
| DB (International) Stock Brokers | 25.35 | 24.15 | 24.47 | 24.43 | 4722 | DBSTOCKBRO | Hire Purchase | |||
| DCM Nouvelle Ltd. | 169.75 | 161.05 | 165.05 | 164.86 | 112 K | DCMNVL | Cotton & Blended Yarn | |||
| Deccan Cements | 514.75 | 491.85 | 504.48 | 504.06 | 105 K | DECCANCE | Cement | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Devyani International Ltd. | 188.45 | 186.00 | 187.01 | 186.95 | 2348 K | DEVYANI | Hotels & Restaurants | |||
| Euro India Fresh Foods Ltd. | 155.50 | 147.55 | 150.35 | 150.14 | 12390 | EIFFL | Food Processing | |||
| EIH Associated Hotels | 457.90 | 437.45 | 453.87 | 453.70 | 49290 | EIHAHOTELS | Hotels & Restaurants | |||
| EIH Ltd. | 178.90 | 173.95 | 178.65 | 178.64 | 1127 K | EIHOTEL | Hotels & Restaurants | |||
| Emkay Taps & Cutting Tools Ltd. | 291.00 | 277.20 | 281.66 | 281.28 | 600 | EMKAYTOOLS | Other Products | |||
| Entertainment Network India Ltd. | 163.40 | 154.40 | 161.60 | 161.52 | 77689 | ENIL | Recreational Services | |||
| Excel Realty N Infra Ltd. | 0.450 | 0.400 | 0.440 | 0.439 | 131 M | EXCEL | BPO Services | |||
| Future Enterprises Ltd. | 7.50 | 7.15 | 7.32 | 7.32 | 28674 | FELDVR | Retail | |||
| Garware Technical Fibres Ltd. | 3398.50 | 3319.70 | 3382.78 | 3382.14 | 8773 | GARFIBRES | Miscellaneous Textiles | |||
| Gayatri Highways Ltd. | 0.900 | 0.850 | 0.885 | 0.885 | 575 K | GAYAHWS | Construction | |||
| Geojit Financial Services Ltd. | 47.65 | 47.05 | 47.49 | 47.49 | 755 K | GEOJITFSL | Hire Purchase | |||
| GKW Ltd | 595.30 | 593.75 | 595.24 | 595.24 | 144 | GKWLIMITED | Transformers | |||
| Globe Textiles India Ltd. | 5.70 | 5.35 | 5.38 | 5.37 | 4016 K | GLOBE | NA | |||
| Globus Spirits | 828.80 | 801.30 | 819.32 | 818.93 | 172 K | GLOBUSSPR | Liquors | |||
| Goldiam International | 135.45 | 129.85 | 130.50 | 130.30 | 1396 K | GOLDIAM | Gems & Jewellery | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| The Grob Tea Company Ltd. | 914.65 | 904.05 | 905.71 | 905.35 | 782 | GROBTEA | Tea & Coffee | |||
| Gujarat State Fertilizers & Chemicals Ltd. | 132.55 | 131.15 | 131.22 | 131.17 | 1909 K | GSFC | Nitrogenous Fertilizer | |||
| Havell's India Ltd. | 1253.55 | 1234.85 | 1249.09 | 1248.91 | 1931 K | HAVELLS | Switching Equipment | |||
| Hinduja Global Solutions | 1282.00 | 1221.35 | 1272.77 | 1272.40 | 269 K | HGS | BPO Services | |||
| HT Media Ltd. | 21.05 | 20.00 | 20.97 | 20.97 | 1026 K | HTMEDIA | Publishing | |||
| ICICI Prudential Midcap Select ETF | 104.37 | 103.48 | 103.87 | 103.85 | 36164 | ICICIMCAP | ETF | |||
| IIFL Securities Ltd. | 69.20 | 68.45 | 69.04 | 69.03 | 439 K | IIFLSEC | Investment Services | |||
| Imagicaaworld Entertainment Ltd. | 33.00 | 31.75 | 32.32 | 32.29 | 192 K | IMAGICAA | Recreational Services | |||
| Indian Metals & Ferro Alloys Ltd. | 250.45 | 244.10 | 247.69 | 247.58 | 114 K | IMFA | Metal Tanks & Fabrications | |||
| Indian Hotels Co. Ltd. | 321.65 | 316.20 | 317.67 | 317.51 | 116 M | INDHOTEL | Hotels & Restaurants | |||
| Ingersoll Rand (India) Ltd. | 2182.40 | 2128.65 | 2143.14 | 2141.54 | 139 K | INGERRAND | Pumps & Compressors | |||
| Indian Railway Catering & Tourism Corp Ltd. | 736.20 | 723.00 | 724.06 | 723.56 | 2643 K | IRCTC | Railway Transportation | |||
| ISGEC Heavy Engineering Ltd. | 519.65 | 472.35 | 485.17 | 483.77 | 236 K | ISGEC | NA | |||
| Jaiprakash Power Ventures Ltd. | 7.70 | 7.50 | 7.57 | 7.56 | 110 M | JPPOWER | Electricity Generation | |||
| Jubilant Ingrevia Ltd. | 537.40 | 527.10 | 532.54 | 532.34 | 307 K | JUBLINGREA | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Kamat Hotels (India) | 89.75 | 85.50 | 86.86 | 86.74 | 46625 | KAMATHOTEL | Hotels & Restaurants | |||
| Kesoram Industries Ltd. | 57.80 | 55.15 | 55.31 | 55.21 | 1257 K | KESORAMIND | Diversified | |||
| Khaitan (India) Ltd. | 51.15 | 50.35 | 50.43 | 50.41 | 7756 | KHAITANLTD | Trading | |||
| Kotak Nifty India Consumption ETF | 79.28 | 78.20 | 78.26 | 78.22 | 642 | KOTAKCONS | ETF | |||
| Kridhan Infra Ltd. | 4.05 | 3.40 | 3.69 | 3.67 | 719 K | KRIDHANINF | Steel Tubes & Pipes | |||
| KSB Ltd. | 2024.30 | 1918.95 | 1923.73 | 1919.62 | 35491 | KSB | Pumps & Compressors | |||
| Ksolves India Ltd. | 441.90 | 417.15 | 435.25 | 434.98 | 25443 | KSOLVES | NA | |||
| La Opala RG | 397.05 | 381.45 | 386.22 | 385.78 | 863 K | LAOPALA | Glass & Glassware | |||
| Mahindra & Mahindra Ltd. | 1305.60 | 1257.10 | 1267.76 | 1266.22 | 7536 K | M&M | Cars & Multi Utility Vehicles | |||
| Mahindra Logistics Ltd. | 527.60 | 492.65 | 513.60 | 513.03 | 512 K | MAHLOG | Transport Support Services | |||
| Mangalam Drugs & Organics | 141.70 | 140.15 | 140.46 | 140.41 | 31863 | MANGALAM | Drugs & Pharma | |||
| Vedant Fashions Ltd. | 1368.20 | 1346.35 | 1365.65 | 1365.55 | 23546 | MANYAVAR | NA | |||
| Maruti Suzuki India Ltd. | 8974.15 | 8910.20 | 8965.55 | 8965.20 | 1087 K | MARUTI | Cars & Multi Utility Vehicles | |||
| Megastar Foods Ltd. | 244.05 | 241.15 | 241.86 | 241.78 | 6386 | MEGASTAR | NA | |||
| Metro Brands Ltd. | 831.65 | 815.40 | 825.88 | 825.64 | 204 K | METROBRAND | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Minda Corporation | 210.60 | 202.30 | 206.61 | 206.44 | 512 K | MINDACORP | Auto Ancillaries | |||
| Mirza International Ltd. | 310.95 | 299.35 | 310.04 | 310.00 | 1118 K | MIRZAINT | Footwear | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund | 122.75 | 121.50 | 121.62 | 121.57 | 21 | MOQUALITY | ETF | |||
| Madhya Pradesh Today Media Ltd. | 37.25 | 35.50 | 36.38 | 36.34 | 8000 | MPTODAY | Media & Entertainment | |||
| Mangalore Refinery & Petrochemicals Ltd. | 58.85 | 57.75 | 58.74 | 58.73 | 3941 K | MRPL | Crude Oil & Natural Gas | |||
| Mukand | 112.05 | 103.40 | 105.34 | 105.06 | 434 K | MUKANDLTD | Finished Steel | |||
| Nahar Spinning Mills Ltd. | 310.60 | 291.85 | 296.03 | 295.44 | 134 K | NAHARSPING | Readymade Garments | |||
| Nippon Life India Asset Management Ltd. | 271.30 | 262.60 | 269.61 | 269.54 | 602 K | NAM-INDIA | Investment Services | |||
| Info Edge (India) Ltd. | 3993.60 | 3961.15 | 3967.27 | 3966.19 | 503 K | NAUKRI | Other Services | |||
| North Eastern Carrying Corporation Ltd. | 26.90 | 25.90 | 26.27 | 26.25 | 806 K | NECCLTD | Transport Support Services | |||
| Network18 Media & Investments Ltd. | 68.05 | 63.95 | 65.09 | 64.97 | 2593 K | NETWORK18 | Recreational Services | |||
| Nifty Midcap 150 Quality 50 | 16608.20 | 16488.40 | 16527.49 | 16524.20 | 0 | NIFTY_MIDCAP150_QUALITY_50 | Other Index | |||
| Oberoi Realty Ltd. | 923.90 | 904.50 | 910.46 | 909.91 | 1355 K | OBEROIRLTY | Real Estate | |||
| Orissa Minerals Development Company Ltd. | 2813.10 | 2679.15 | 2729.55 | 2726.14 | 6364 | ORISSAMINE | Minerals | |||
| Ortin Laboratories Ltd. | 23.40 | 22.65 | 23.18 | 23.17 | 248 K | ORTINLAB | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Osia Hyper Retail Ltd. | 316.55 | 295.00 | 296.45 | 295.63 | 21120 | OSIAHYPER | NA | |||
| Pavna Industries Ltd. | 179.00 | 171.05 | 176.95 | 176.86 | 4800 | PAVNAIND | NA | |||
| Prajay Engineers Syndicate | 14.90 | 14.20 | 14.35 | 14.32 | 572 K | PRAENG | Real Estate | |||
| Premier Polyfilm Ltd. | 92.10 | 88.35 | 89.88 | 89.79 | 50017 | PREMIERPOL | Plastic Films | |||
| Rajnandini Metal Ltd. | 32.00 | 26.68 | 28.56 | 28.42 | 2394 K | RAJMET | NA | |||
| Rex Pipes & Cables Industries Ltd. | 40.45 | 39.00 | 39.39 | 39.35 | 4000 | REXPIPES | NA | |||
| RKEC Projects Ltd. | 49.25 | 45.05 | 46.35 | 46.23 | 266 K | RKEC | Construction | |||
| RPSG Ventures Ltd. | 490.85 | 484.95 | 488.37 | 488.27 | 14751 | RPSGVENT | Computer Software | |||
| RattanIndia Enterprises Ltd. | 49.70 | 48.85 | 49.07 | 49.05 | 1163 K | RTNINDIA | Power Projects | |||
| Sastasundar Ventures Ltd. | 302.45 | 297.95 | 301.69 | 301.66 | 68324 | SASTASUNDR | Misc Fin Services | |||
| SCAPDVR Ltd. Ltd. | 14.30 | 14.20 | 14.23 | 14.22 | 309 K | SCAPDVR | Investment Services | |||
| Schneider Electric Infrastructure Ltd. | 165.20 | 162.80 | 163.28 | 163.20 | 386 K | SCHNEIDER | Electronic Components | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 5080.00 | 4902.00 | 4916.15 | 4909.46 | 1 | SGBJUL27 | Misc Fin Services | |||
| S H Kelkar & Company Ltd. | 138.45 | 138.05 | 138.19 | 138.18 | 72005 | SHK | Personal Care | |||
| SIL Investments | 313.70 | 305.65 | 311.95 | 311.88 | 3605 | SILINV | Textile Processing | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Simplex Infrastructures Ltd. | 60.25 | 54.80 | 58.18 | 58.09 | 230 K | SIMPLEXINF | Construction | |||
| SML Isuzu | 746.00 | 729.90 | 734.20 | 733.72 | 30992 | SMLISUZU | Commercial Vehicles | |||
| Solar Industries India | 3877.75 | 3717.25 | 3821.18 | 3818.88 | 70962 | SOLARINDS | Explosives | |||
| Spentex Industries | 1.75 | 1.70 | 1.74 | 1.74 | 43561 | SPENTEX | Cotton & Blended Yarn | |||
| Starteck Finance Ltd. | 137.20 | 133.80 | 134.66 | 134.56 | 5891 | STARTECK | NA | |||
| Sterling and Wilson Renewable Energy Ltd. | 292.75 | 289.90 | 290.78 | 290.70 | 236 K | SWSOLAR | Power Projects | |||
| Tarmat | 58.70 | 48.95 | 52.03 | 51.76 | 666 K | TARMAT | Infrastructure | |||
| Tejas Networks Ltd. | 656.35 | 619.90 | 635.62 | 634.78 | 1371 K | TEJASNET | Computer Hardware | |||
| TGB Banquets and Hotels | 11.45 | 11.00 | 11.30 | 11.29 | 54986 | TGBHOTELS | Hotels & Restaurants | |||
| Titan Company Ltd. | 2653.00 | 2613.75 | 2619.78 | 2618.43 | 1569 K | TITAN | Gems & Jewellery | |||
| Tamilnadu Petroproducts Ltd. | 96.75 | 90.55 | 94.52 | 94.43 | 1399 K | TNPETRO | Organic Chemicals | |||
| TV18 Broadcast Ltd. | 37.15 | 36.10 | 36.81 | 36.80 | 9257 K | TV18BRDCST | Recreational Services | |||
| Walpar Nutritions Ltd. | 58.40 | 55.65 | 57.17 | 57.12 | 2000 | WALPAR | NA | |||
| Waterbase Ltd. | 79.75 | 78.55 | 79.27 | 79.25 | 38255 | WATERBASE | Aquaculture | |||
| ZF Commercial Vehicle Control Systems India Ltd. | 9736.60 | 9473.30 | 9711.59 | 9710.57 | 19604 | ZFCVINDIA | Auto Ancillaries | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Zomato Ltd. | 65.25 | 63.55 | 63.97 | 63.92 | 549 M | ZOMATO | NA | |||
| Zydus Lifesciences Ltd. | 409.90 | 405.35 | 406.23 | 406.08 | 972 K | ZYDUSLIFE | Drugs & Pharma | |||