Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AB Cotspin India Ltd. | 37.60 | 36.00 | 37.05 | 36.99 | 24000 | ABCOTS | NA | |||
| ABM International Ltd. | 84.85 | 82.65 | 84.49 | 84.45 | 52 | ABMINTLLTD | NA | |||
| Allied Digital Services L | 124.25 | 122.90 | 123.90 | 123.86 | 141 K | ADSL | Computer Software | |||
| Anik Industries | 28.20 | 27.80 | 28.10 | 28.08 | 9481 | ANIKINDS | Vegetable oils | |||
| Artemis Medicare Services Ltd. | 41.65 | 41.60 | 41.63 | 41.63 | 17816 | ARTEMISMED | Health Services | |||
| Antony Waste Handling Cell Ltd. | 279.75 | 274.35 | 275.54 | 275.10 | 78330 | AWHCL | NA | |||
| Axis Mutual Fund - Gold ETF | 43.90 | 43.78 | 43.90 | 43.89 | 33260 | AXISGOLD | ETF | |||
| Ballarpur Industries Ltd. | 1.40 | 1.35 | 1.37 | 1.37 | 94696 | BALLARPUR | Paper | |||
| Black Box Ltd. | 148.20 | 131.10 | 145.84 | 145.59 | 148 K | BBOX | Communication Equipments | |||
| Bhagyanagar India Ltd. | 39.85 | 38.55 | 39.14 | 39.06 | 49720 | BHAGYANGR | Wires & cables | |||
| Britannia Industries Ltd. | 3466.40 | 3404.15 | 3422.89 | 3418.31 | 479 K | BRITANNIA | Bakery Products | |||
| Bharat Road Network Ltd | 32.00 | 26.70 | 27.80 | 27.36 | 466 K | BRNL | Construction | |||
| Cantabil Retail India | 1072.45 | 1052.45 | 1065.21 | 1064.45 | 13576 | CANTABIL | Retail | |||
| Capital Trust Ltd. | 101.90 | 96.70 | 98.83 | 98.51 | 70256 | CAPTRUST | Equipment Leasing | |||
| Century Plyboards (India) Ltd. | 525.70 | 516.15 | 525.34 | 525.30 | 165 K | CENTURYPLY | Wood | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Chemplast Sanmar Ltd. | 470.15 | 448.70 | 454.78 | 453.16 | 258 K | CHEMPLASTS | NA | |||
| Compucom Software | 24.35 | 23.30 | 23.91 | 23.86 | 452 K | COMPUSOFT | Computer Software | |||
| CRISIL Ltd. | 3286.70 | 3208.90 | 3277.25 | 3276.26 | 35644 | CRISIL | Credit Ratings & Information | |||
| DB (International) Stock Brokers | 21.10 | 20.20 | 20.74 | 20.71 | 1860 | DBSTOCKBRO | Hire Purchase | |||
| Devyani International Ltd. | 155.35 | 149.90 | 152.71 | 152.43 | 2345 K | DEVYANI | NA | |||
| DFM Foods Ltd. | 206.70 | 202.50 | 204.23 | 203.97 | 42832 | DFMFOODS | Bakery Products | |||
| DIC India | 381.35 | 356.90 | 364.59 | 362.83 | 8612 | DICIND | Dyes & Pigments | |||
| Divi's Laboratories Ltd. | 3630.40 | 3583.35 | 3629.25 | 3629.13 | 576 K | DIVISLAB | Drugs & Pharma | |||
| DSPC | 12.30 | 11.20 | 11.74 | 11.68 | 199 K | DPSCLTD | Others | |||
| Eastern Silk Industries Ltd. | 4.80 | 4.65 | 4.69 | 4.68 | 12179 | EASTSILK | Silk Textiles | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1064.44 | 1062.00 | 1062.81 | 1062.64 | 4167 | EBBETF0425 | NA | |||
| Emami Ltd. | 420.25 | 410.10 | 413.40 | 412.68 | 794 K | EMAMILTD | Cosmetics & Toiletries | |||
| Energy Development Company Ltd. | 15.95 | 15.20 | 15.82 | 15.81 | 95498 | ENERGYDEV | Electricity Generation | |||
| Entertainment Network India Ltd. | 177.55 | 174.95 | 176.14 | 175.99 | 10549 | ENIL | Recreational Services | |||
| Eris Lifesciences Ltd. | 667.20 | 652.40 | 654.36 | 653.01 | 11875 | ERIS | Drugs & Pharma | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Ethos Ltd. | 793.90 | 777.95 | 787.65 | 786.99 | 6941 | ETHOSLTD | NA | |||
| Eveready Industries | 331.05 | 303.45 | 306.21 | 303.60 | 1313 K | EVEREADY | Dry Cells | |||
| Fortis Healthcare Ltd. | 240.00 | 233.65 | 235.55 | 235.09 | 628 K | FORTIS | Health Services | |||
| Gallantt Metal | 73.90 | 71.10 | 71.70 | 71.47 | 116 K | GALLANTT | Sponge Iron | |||
| Gayatri Projects | 17.45 | 16.85 | 17.19 | 17.17 | 1333 K | GAYAPROJ | Construction | |||
| Generic Engineering Construction and Projects Ltd. | 32.10 | 31.55 | 31.75 | 31.71 | 16859 | GENCON | NA | |||
| GFL Ltd. | 66.75 | 64.65 | 65.35 | 65.20 | 94136 | GFLLIMITED | Organic Chemicals | |||
| Gillette India Ltd. | 4997.95 | 4910.85 | 4940.02 | 4933.92 | 21773 | GILLETTE | Cosmetics & Toiletries | |||
| GKW Ltd | 549.65 | 542.05 | 548.23 | 548.08 | 39 | GKWLIMITED | Transformers | |||
| Globe Textiles India Ltd. | 7.45 | 6.95 | 7.00 | 6.96 | 2677 K | GLOBE | NA | |||
| Glenmark Life Sciences Ltd. | 444.30 | 440.50 | 443.75 | 443.69 | 13590 | GLS | NA | |||
| Goodluck India Ltd. | 285.20 | 277.00 | 283.43 | 283.24 | 50228 | GOODLUCK | Steel Tubes & Pipes | |||
| Gujarat Pipavav Port Ltd. | 77.10 | 72.50 | 75.75 | 75.61 | 5090 K | GPPL | Shipping | |||
| Gujarat Raffia Industries Ltd. | 30.95 | 30.30 | 30.56 | 30.52 | 770 | GUJRAFFIA | Plastic Packaging goods | |||
| Hindware Home Innovation Ltd. | 298.80 | 279.40 | 291.61 | 290.86 | 112 K | HINDWAREAP | Others | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| ICE Make Refrigeration Ltd. | 120.40 | 116.10 | 117.33 | 117.01 | 33197 | ICEMAKE | Electronic Components | |||
| IDFC Mutual Fund - IDFC Nifty ETF | 170.54 | 168.95 | 169.38 | 169.26 | 61 | IDFNIFTYET | ETF | |||
| IIFL Finance Ltd. | 323.75 | 320.40 | 322.21 | 322.05 | 317 K | IIFL | Investment Services | |||
| IL&FS Transportation Networks Ltd. | 4.40 | 4.20 | 4.26 | 4.25 | 39902 | IL&FSTRANS | Infrastructure | |||
| India Motor Parts and Accessories | 779.20 | 771.45 | 776.38 | 776.09 | 797 | IMPAL | Auto Ancillaries | |||
| Indus Towers Ltd. | 209.10 | 202.90 | 207.14 | 206.93 | 10644 K | INDUSTOWER | Telecom Services | |||
| Infibeam Avenues Ltd. | 14.10 | 13.15 | 14.02 | 14.01 | 8046 K | INFIBEAM | E-Commerce | |||
| Indian Oil Corporation Ltd. | 74.25 | 73.20 | 73.90 | 73.86 | 34424 K | IOC | Crude Oil & Natural Gas | |||
| Jet Freight Logistics Ltd. | 25.70 | 24.50 | 24.85 | 24.76 | 137 K | JETFREIGHT | Transport Support Services | |||
| Jupiter Wagons Ltd. | 54.85 | 51.90 | 54.11 | 54.03 | 281 K | JWL | Commercial Vehicles | |||
| Jyoti Structures Ltd. | 16.30 | 15.55 | 15.69 | 15.62 | 14686 | JYOTISTRUC | Power Projects | |||
| Kanoria Chemicals and Industries | 113.65 | 110.95 | 113.02 | 112.96 | 10565 | KANORICHEM | Inorganic Chemicals | |||
| Keerti Knowledge & Skills Ltd. | 17.25 | 16.70 | 16.91 | 16.87 | 5693 | KEERTI | NA | |||
| Kirloskar Industries | 1306.25 | 1291.10 | 1302.70 | 1302.33 | 3820 | KIRLOSIND | Electrical Machinery | |||
| Lancer Containers Lines Ltd. | 202.65 | 198.75 | 199.22 | 198.86 | 48811 | LANCER | NA | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Le Merite Exports Ltd. | 69.10 | 57.60 | 63.38 | 62.78 | 110 K | LEMERITE | NA | |||
| Maha Rashtra Apex Corporation Ltd. | 78.35 | 72.05 | 77.57 | 77.48 | 7118 | MAHAPEXLTD | Hire Purchase | |||
| Marksans Pharma | 43.60 | 42.45 | 43.58 | 43.58 | 3647 K | MARKSANS | Health Services | |||
| Megastar Foods Ltd. | 173.80 | 172.05 | 172.40 | 172.25 | 2409 | MEGASTAR | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 159.22 | 158.12 | 158.80 | 158.75 | 248 | MOM50 | NA | |||
| Morepen Laboratories Ltd. | 38.60 | 36.65 | 37.68 | 37.58 | 6060 K | MOREPENLAB | Drugs & Pharma | |||
| Motilal Oswal Financial Services Ltd. | 766.50 | 736.20 | 761.90 | 761.42 | 117 K | MOTILALOFS | Misc Fin Services | |||
| Nagreeka Capital and Infrastructure | 11.30 | 10.95 | 11.10 | 11.07 | 2477 | NAGREEKCAP | Investment Services | |||
| Nath Bio-Genes | 188.45 | 169.95 | 174.12 | 172.61 | 61952 | NATHBIOGEN | Other Agriculture Products | |||
| Naga Dhunseri Group Ltd. | 1278.75 | 1219.95 | 1252.11 | 1249.31 | 473 | NDGL | Investment Services | |||
| Network18 Media & Investments Ltd. | 69.00 | 68.20 | 68.69 | 68.66 | 2055 K | NETWORK18 | Recreational Services | |||
| Optiemus Infracom Ltd. | 283.95 | 278.55 | 281.54 | 281.29 | 196 K | OPTIEMUS | Investment Services | |||
| Orient Electric Ltd. | 272.05 | 259.65 | 269.49 | 269.22 | 142 K | ORIENTELEC | Consumer Electronics | |||
| Shreeoswal Seeds & Chemicals Ltd. | 85.45 | 81.50 | 82.94 | 82.68 | 4000 | OSWALSEEDS | Other Agriculture Products | |||
| Panache Digilife Ltd. | 67.45 | 65.35 | 66.54 | 66.44 | 1318 | PANACHE | Computer Hardware | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Patel Integrated Logistics PP Ltd. | 4.30 | 3.90 | 4.14 | 4.12 | 308 K | PATINTPP | NA | |||
| Procter & Gamble Health Ltd. | 4190.85 | 4094.10 | 4130.21 | 4123.83 | 16144 | PGHL | Drugs & Pharma | |||
| PNC Infratech Ltd. | 242.15 | 233.15 | 237.03 | 236.49 | 398 K | PNCINFRA | Road Transport | |||
| Raj Television Network Ltd. | 37.40 | 36.60 | 37.32 | 37.31 | 1478 | RAJTV | Recreational Services | |||
| Rajshree Polypack Ltd. | 181.10 | 155.40 | 159.44 | 157.16 | 42739 | RPPL | Plastic Packaging goods | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4800.00 | 4754.00 | 4770.56 | 4767.47 | 5 | SGBAUG27 | Misc Fin Services | |||
| SGBDEC25 Ltd. | 5150.00 | 4864.05 | 5005.29 | 4990.06 | 11 | SGBDEC25 | Misc Fin Services | |||
| SGBDEC2513 Ltd. | 4900.00 | 4872.00 | 4892.48 | 4891.69 | 23 | SGBDEC2513 | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4949.00 | 4722.00 | 4764.51 | 4745.09 | 1 | SGBJ28VIII | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4939.00 | 4886.00 | 4905.56 | 4902.04 | 36 | SGBMAY25 | Misc Fin Services | |||
| SGBNOV25IX Ltd. | 4920.00 | 4836.00 | 4882.61 | 4878.67 | 4 | SGBNOV25IX | Misc Fin Services | |||
| SGBNOV26 Ltd. | 4850.00 | 4781.10 | 4797.43 | 4791.90 | 2 | SGBNOV26 | Misc Fin Services | |||
| SGBOCT26 Ltd. | 4864.00 | 4751.00 | 4792.52 | 4784.99 | 2 | SGBOCT26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4816.01 | 4725.00 | 4757.15 | 4750.95 | 31 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4789.99 | 4725.00 | 4746.03 | 4741.40 | 21 | SGBOCT27VI | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Shah Alloys | 76.70 | 73.05 | 74.73 | 74.52 | 25752 | SHAHALLOYS | Finished Steel | |||
| Shriram Properties Ltd. | 65.25 | 64.85 | 65.19 | 65.19 | 111 K | SHRIRAMPPS | NA | |||
| Shubhlaxmi Jewel Art Ltd. | 29.75 | 28.50 | 29.13 | 29.07 | 1000 | SHUBHLAXMI | Gems & Jewellery | |||
| Siddhika Coatings Ltd. | 90.40 | 86.10 | 88.39 | 88.18 | 4000 | SIDDHIKA | NA | |||
| Sigachi Industries Ltd. | 264.45 | 253.50 | 256.74 | 255.92 | 148 K | SIGACHI | NA | |||
| Siyaram Silk Mills | 510.85 | 496.50 | 498.44 | 497.13 | 104 K | SIYSIL | Cloth | |||
| Snowman Logistics Ltd. | 28.25 | 27.10 | 27.89 | 27.85 | 509 K | SNOWMAN | Transport Support Services | |||
| Spentex Industries | 2.30 | 2.20 | 2.28 | 2.28 | 2620 | SPENTEX | Cotton & Blended Yarn | |||
| Starteck Finance Ltd. | 129.75 | 125.55 | 127.78 | 127.57 | 11083 | STARTECK | NA | |||
| Sundram Fasteners Ltd. | 724.90 | 712.45 | 718.50 | 717.82 | 293 K | SUNDRMFAST | Fasteners | |||
| Supreme Industries Ltd. | 1766.85 | 1717.25 | 1761.81 | 1761.28 | 28749 | SUPREMEIND | Other Plastic Products | |||
| Surani Steel Tubes Ltd. | 39.00 | 38.00 | 38.82 | 38.80 | 4000 | SURANI | NA | |||
| The Mandhana Retail Ventures Ltd. | 13.40 | 12.65 | 13.14 | 13.11 | 86222 | TMRVL | Retail | |||
| Tamilnadu Petroproducts Ltd. | 93.20 | 90.65 | 91.44 | 91.25 | 380 K | TNPETRO | Organic Chemicals | |||
| Vinyl Chemicals (India) | 270.30 | 264.05 | 266.27 | 265.84 | 46331 | VINYLINDIA | Thermoplastics | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Wealth First Portfolio Managers Ltd. | 252.00 | 240.00 | 248.32 | 247.93 | 381 | WEALTH | NA | |||
| Websol Energy System Ltd. | 84.60 | 83.10 | 84.45 | 84.44 | 134 K | WEBELSOLAR | Electricity Generation | |||
| Zodiac Energy Ltd. | 112.75 | 108.45 | 109.25 | 108.88 | 20911 | ZODIAC | Power Projects | |||