Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 17.90 | 17.55 | 17.69 | 17.67 | 2524 | 21STCENMGM | Investment Services | |||
| Aarti Drugs | 368.25 | 317.10 | 353.14 | 351.54 | 5419 K | AARTIDRUGS | Drugs & Pharma | |||
| Archidply Decor Ltd. | 59.90 | 58.00 | 58.86 | 58.76 | 359 | ADL | Wood | |||
| Ahluwalia Contracts (India) Ltd. | 475.55 | 472.90 | 474.08 | 473.92 | 55800 | AHLUCONT | Construction | |||
| Airan Ltd. | 15.25 | 14.00 | 15.08 | 15.06 | 234 K | AIRAN | Computer Software | |||
| Ajmera Realty & Infra India Ltd. | 278.30 | 275.50 | 276.77 | 276.61 | 26076 | AJMERA | Infrastructure | |||
| Atal Realtech Ltd. | 74.00 | 71.50 | 72.59 | 72.44 | 43200 | ATALREAL | Real Estate | |||
| BCL Industries Ltd. | 429.55 | 411.40 | 426.91 | 426.63 | 135 K | BCLIND | Food Processing | |||
| Birla Corporation Ltd. | 879.15 | 864.55 | 878.37 | 878.28 | 250 K | BIRLACORPN | Cement | |||
| Blue Star Ltd. | 1446.55 | 1439.55 | 1446.22 | 1446.18 | 203 K | BLUESTARCO | ACs & Refrigerators | |||
| Capacit'e Infraprojects Ltd. | 127.85 | 122.55 | 127.06 | 126.97 | 498 K | CAPACITE | Real Estate | |||
| Centum Electronics | 563.40 | 556.80 | 557.43 | 556.80 | 20677 | CENTUM | Electronic Components | |||
| Cinevista Ltd. | 11.05 | 10.35 | 11.01 | 11.01 | 32888 | CINEVISTA | Recreational Services | |||
| Dollar Industries Ltd. | 351.00 | 337.50 | 348.60 | 348.34 | 89441 | DOLLAR | Cloth | |||
| DRC Systems India Ltd. | 32.50 | 32.00 | 32.15 | 32.11 | 84789 | DRCSYSTEMS | Computer Software | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Dhunseri Ventures Ltd. | 230.85 | 223.40 | 228.23 | 227.95 | 36942 | DVL | Tea & Coffee | |||
| Emkay Taps & Cutting Tools Ltd. | 290.00 | 283.50 | 287.68 | 287.44 | 1800 | EMKAYTOOLS | Other Products | |||
| Galaxy Surfactants Ltd. | 2403.95 | 2327.35 | 2381.73 | 2379.39 | 39240 | GALAXYSURF | Soaps & Detergents | |||
| Gateway Distriparks Ltd. | 61.95 | 60.30 | 61.89 | 61.88 | 435 K | GATEWAY | NA | |||
| Globe International Carriers Ltd. | 42.00 | 40.00 | 41.55 | 41.50 | 3000 | GICL | Transport Support Services | |||
| Grasim Industries Ltd. | 1592.80 | 1585.25 | 1588.82 | 1588.40 | 528 K | GRASIM | Cloth | |||
| Gravita India | 469.80 | 462.10 | 468.37 | 468.22 | 246 K | GRAVITA | Other Non-Ferrous Metal | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 144.27 | 129.77 | 131.73 | 130.40 | 303 | HDFCLOWVOL | ETF | |||
| Hindustan Unilever Ltd. | 2511.20 | 2447.40 | 2481.21 | 2478.05 | 1561 K | HINDUNILVR | Cosmetics & Toiletries | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 465.06 | 460.54 | 463.43 | 463.25 | 8580 | ICICIFMCG | NA | |||
| Infomedia Press Ltd. | 4.70 | 4.60 | 4.66 | 4.66 | 956 | INFOMEDIA | Publishing | |||
| Jai Corp Ltd. | 126.10 | 121.30 | 124.11 | 123.90 | 1463 K | JAICORPLTD | Finished Steel | |||
| Jindal Worldwide | 312.85 | 305.65 | 310.51 | 310.26 | 208 K | JINDWORLD | Miscellaneous Textiles | |||
| Just Dial Ltd. | 598.45 | 578.55 | 596.76 | 596.59 | 259 K | JUSTDIAL | Publishing | |||
| Kec International Ltd. | 465.70 | 461.10 | 464.20 | 464.04 | 258 K | KEC | Power Projects | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Kirloskar Electric Company Limited | 70.55 | 69.90 | 70.49 | 70.49 | 170 K | KECL | Motors & generators | |||
| Kokuyo Camlin | 72.05 | 71.30 | 71.73 | 71.70 | 70295 | KOKUYOCMLN | Misccellaneous Articles | |||
| Latent View Analytics Ltd. | 347.05 | 331.55 | 345.87 | 345.74 | 682 K | LATENTVIEW | NA | |||
| Lincoln Pharmaceuticals Ltd. | 341.05 | 330.05 | 333.67 | 332.89 | 169 K | LINCOLN | Drugs & Pharma | |||
| Liquid Bees | 1000.00 | 999.99 | 1000.00 | 1000.00 | 1894 K | LIQUIDBEES | ETF | |||
| LTIMindtree Ltd. | 4678.25 | 4673.95 | 4675.54 | 4675.25 | 317 K | LTIM | Computer Software | |||
| Lumax Industries Ltd | 1695.75 | 1676.95 | 1685.36 | 1684.27 | 6953 | LUMAXIND | Auto Ancillaries | |||
| Manaksia Aluminium Company Ltd. | 21.50 | 21.20 | 21.30 | 21.28 | 53410 | MANAKALUCO | Aluminium Products | |||
| Max Ventures and Industries Ltd. | 135.10 | 130.45 | 133.38 | 133.20 | 88745 | MAXVIL | Photographic Films | |||
| Mazda | 628.60 | 621.85 | 623.41 | 622.86 | 1281 | MAZDA | Health Services | |||
| Network18 Media & Investments Ltd. | 59.20 | 52.55 | 57.22 | 57.02 | 7507 K | NETWORK18 | Recreational Services | |||
| Nifty FMCG | 45213.10 | 44858.30 | 45130.12 | 45121.38 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Page Industries | 37916.10 | 37223.80 | 37605.96 | 37573.31 | 20355 | PAGEIND | Cloth | |||
| Prince Pipes & Fittings Ltd. | 582.40 | 574.70 | 578.27 | 577.84 | 125 K | PRINCEPIPE | Plastic tubes & pipes | |||
| Rallis India Ltd. | 202.10 | 193.45 | 200.56 | 200.40 | 820 K | RALLIS | Specialty Chemicals | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Route Mobile Ltd. | 1346.85 | 1284.95 | 1306.64 | 1302.41 | 460 K | ROUTE | NA | |||
| R Systems International Ltd. | 252.40 | 248.85 | 250.54 | 250.35 | 84012 | RSYSTEMS | Computer Software | |||
| Sabar Flex India Ltd. | 14.55 | 12.55 | 14.29 | 14.26 | 10000 | SABAR | Plastic Packaging goods | |||
| Safari Industries (India) Ltd. | 1979.35 | 1903.50 | 1961.14 | 1959.22 | 49394 | SAFARI | Other Plastic Products | |||
| Sirca Paints India Ltd. | 627.75 | 609.55 | 621.08 | 620.38 | 36353 | SIRCA | Paints & Varnishes | |||
| SKIL Infrastructure | 3.15 | 3.00 | 3.02 | 3.01 | 47889 | SKIL | Infrastructure | |||
| Solex Energy Ltd. | 300.35 | 288.00 | 294.90 | 294.33 | 4000 | SOLEX | NA | |||
| South West Pinnacle Exploration Ltd. | 112.05 | 100.75 | 107.87 | 107.43 | 111 K | SOUTHWEST | Mining | |||
| Sintex Plastics Technology Ltd. | 2.40 | 2.30 | 2.38 | 2.38 | 3773 K | SPTL | Plastic Resins | |||
| Tree House Education & Accessories Ltd. | 14.10 | 13.95 | 14.09 | 14.09 | 15553 | TREEHOUSE | Education | |||
| Uniinfo Telecom Services Ltd. | 20.40 | 19.65 | 20.40 | 20.40 | 133 K | UNIINFO | Telecom Services | |||
| Veekayem Fashion & Apparels Ltd. | 43.20 | 41.80 | 42.48 | 42.40 | 16000 | VEEKAYEM | Readymade Garments | |||
| V-Guard Industries | 247.50 | 245.80 | 246.42 | 246.31 | 110 K | VGUARD | Domestic Electrical Applliances | |||
| West Coast Paper Mills Ltd. | 504.05 | 502.85 | 503.47 | 503.41 | 135 K | WSTCSTPAPR | Paper | |||