Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 22.75 | 22.35 | 22.61 | 22.59 | 4613 | 21STCENMGM | Investment Services | |||
| Aarey Drugs & Pharmaceuticals Ltd. | 37.75 | 37.40 | 37.50 | 37.48 | 64692 | AAREYDRUGS | Drugs & Pharma | |||
| Archidply Decor Ltd. | 64.85 | 62.20 | 63.19 | 63.02 | 1271 | ADL | Wood | |||
| Ador Welding Ltd. | 860.00 | 848.35 | 857.55 | 857.29 | 9529 | ADORWELD | Welding machinery | |||
| Allied Digital Services L | 105.20 | 103.55 | 104.11 | 104.00 | 109 K | ADSL | Computer Software | |||
| AJR Infra and Tolling Ltd. | 1.50 | 1.45 | 1.48 | 1.48 | 1724 K | AJRINFRA | Infrastructure | |||
| Alps Industries | 2.30 | 2.25 | 2.27 | 2.27 | 41001 | ALPSINDUS | Miscellaneous Textiles | |||
| Angel One Ltd. | 1536.65 | 1495.40 | 1520.16 | 1518.43 | 402 K | ANGELONE | NA | |||
| Apollo Tyres Ltd. | 293.20 | 282.10 | 285.01 | 284.14 | 5019 K | APOLLOTYRE | Tyres & Tubes | |||
| Aptech Ltd. | 326.45 | 319.75 | 323.57 | 323.27 | 163 K | APTECHT | Computer Software | |||
| Arman Financial Services Ltd. | 1527.55 | 1474.00 | 1506.57 | 1504.36 | 16450 | ARMANFIN | Hire Purchase | |||
| Arvind Ltd. | 93.05 | 92.80 | 92.91 | 92.89 | 412 K | ARVIND | Cloth | |||
| Arvind SmartSpaces Ltd. | 260.85 | 255.05 | 258.13 | 257.85 | 53769 | ARVSMART | Real Estate | |||
| Ashima | 15.20 | 14.10 | 14.55 | 14.49 | 248 K | ASHIMASYN | Cloth | |||
| Ashoka Buildcon Ltd. | 74.35 | 73.70 | 73.85 | 73.79 | 636 K | ASHOKA | Construction | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Ashok Leyland Ltd. | 148.75 | 146.10 | 147.38 | 147.23 | 10154 K | ASHOKLEY | Commercial Vehicles | |||
| Asian Energy Services Ltd. | 72.55 | 66.30 | 71.32 | 71.19 | 289 K | ASIANENE | Offshore Drilling | |||
| Agro Tech Foods Ltd. | 769.80 | 760.40 | 768.76 | 768.65 | 15387 | ATFL | Vegetable oils | |||
| Aurangabad Distillery Ltd. | 135.50 | 129.05 | 133.96 | 133.79 | 2000 | AURDIS | NA | |||
| Automotive Axles Ltd. | 1995.10 | 1975.85 | 1977.71 | 1975.88 | 6831 | AUTOAXLES | Auto Ancillaries | |||
| Axis Healthcare ETF | 83.26 | 82.91 | 83.06 | 83.04 | 8237 | AXISHCETF | ETF | |||
| Bharat Electronics Ltd. | 107.15 | 107.00 | 107.10 | 107.10 | 8834 K | BEL | Electronic Equipments | |||
| Bhansali Engineering Polymers Ltd. | 110.15 | 106.90 | 109.36 | 109.27 | 168 K | BEPL | Thermoplastics | |||
| Bharatiya Global Infomedia | 3.00 | 2.90 | 2.94 | 2.94 | 47211 | BGLOBAL | Computer Software | |||
| Bhageria Industries Ltd. | 164.95 | 162.60 | 163.79 | 163.67 | 13876 | BHAGERIA | Organic Chemicals | |||
| Bhagyanagar Properties Ltd. | 41.00 | 40.40 | 40.52 | 40.47 | 20931 | BHAGYAPROP | Real Estate | |||
| Bharat Wire Ropes Ltd. | 119.45 | 113.60 | 117.05 | 116.79 | 242 K | BHARATWIRE | Industrial Machinery | |||
| Bhartiya International | 208.55 | 205.40 | 207.00 | 206.84 | 2190 | BIL | Other Leather Products | |||
| Biocon Ltd. | 282.15 | 274.45 | 280.02 | 279.80 | 1972 K | BIOCON | Drugs & Pharma | |||
| Aditya Birla Money | 61.05 | 59.75 | 60.43 | 60.37 | 69157 | BIRLAMONEY | Investment Services | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| BLB Ltd. | 20.10 | 19.50 | 19.57 | 19.51 | 37887 | BLBLIMITED | Investment Services | |||
| Bodal Chemicals Ltd. | 80.45 | 78.75 | 80.29 | 80.27 | 288 K | BODALCHEM | Organic Chemicals | |||
| BPL Ltd. | 71.55 | 70.55 | 70.84 | 70.77 | 95780 | BPL | Consumer Electronics | |||
| Brooks Laboratories | 112.00 | 109.80 | 110.13 | 109.93 | 81032 | BROOKS | Drugs & Pharma | |||
| California Software | 21.70 | 20.45 | 21.40 | 21.37 | 146 K | CALSOFT | Computer Software | |||
| Chalet Hotels Ltd. | 362.10 | 345.55 | 353.03 | 352.08 | 392 K | CHALET | Hotels & Restaurants | |||
| Chambal Fertilizers & Chemicals Ltd. | 303.05 | 297.65 | 300.17 | 299.86 | 1879 K | CHAMBLFERT | Nitrogenous Fertilizer | |||
| CL Educate Ltd. | 146.95 | 145.30 | 146.02 | 145.92 | 33883 | CLEDUCATE | Education | |||
| Compuage Infocom | 24.40 | 23.10 | 23.37 | 23.26 | 3154 K | COMPINFO | Computer Hardware | |||
| Container Corporation of India Ltd. | 762.95 | 751.40 | 757.60 | 757.04 | 1415 K | CONCOR | Transport Support Services | |||
| Consolidated Finvest & Holdings Ltd. | 134.30 | 125.30 | 132.26 | 132.04 | 3685 | CONSOFINVT | Financial Institutions | |||
| Coral India Finance and Housing Ltd. | 34.70 | 34.50 | 34.70 | 34.70 | 29099 | CORALFINAC | Housing Finance | |||
| CreditAccess Grameen Ltd. | 980.00 | 967.05 | 975.85 | 975.41 | 59057 | CREDITACC | Investment Services | |||
| CSL Finance Ltd. | 257.60 | 253.90 | 254.62 | 254.31 | 36543 | CSLFINANCE | Investment Services | |||
| Cambridge Technology Enterprises | 62.30 | 58.50 | 62.00 | 61.97 | 127 K | CTE | Computer Software | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| City Union Bank Ltd. | 186.55 | 184.20 | 186.43 | 186.42 | 1515 K | CUB | Banking | |||
| Cyber Media (India) | 19.65 | 19.05 | 19.24 | 19.20 | 59359 | CYBERMEDIA | Publishing | |||
| Dilip Buildcon | 223.05 | 221.95 | 222.65 | 222.61 | 126 K | DBL | Construction | |||
| Delta Corp Ltd. | 220.75 | 220.50 | 220.67 | 220.67 | 2245 K | DELTACORP | Miscellaneous Textiles | |||
| Destiny Logistics & Infra Ltd. | 21.40 | 20.40 | 20.70 | 20.62 | 12000 | DESTINY | Transport Support Services | |||
| DFM Foods Ltd. | 373.40 | 356.85 | 367.52 | 366.91 | 104 K | DFMFOODS | Bakery Products | |||
| Dolat Algotech Ltd. | 68.25 | 66.85 | 67.42 | 67.34 | 41775 | DOLATALGO | Investment Services | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 166.23 | 165.06 | 165.99 | 165.96 | 3559 | DSPQ50ETF | ETF | |||
| Dynamic Cables Ltd. | 168.90 | 162.85 | 168.44 | 168.39 | 34268 | DYCL | Wires & cables | |||
| EIH Associated Hotels | 451.45 | 428.30 | 449.45 | 449.24 | 67811 | EIHAHOTELS | Hotels & Restaurants | |||
| Eldeco Housing And Industries Ltd. | 609.85 | 595.80 | 600.33 | 599.33 | 1949 | ELDEHSG | Construction | |||
| Electrosteel Castings Ltd. | 41.05 | 40.70 | 41.04 | 41.03 | 705 K | ELECTCAST | Steel Tubes & Pipes | |||
| Entertainment Network India Ltd. | 160.80 | 150.05 | 157.03 | 156.63 | 83570 | ENIL | Recreational Services | |||
| EPL Ltd. | 161.85 | 154.10 | 156.22 | 155.63 | 1039 K | EPL | Plastic Packaging goods | |||
| FCS Software Solutions Ltd. | 2.90 | 2.65 | 2.79 | 2.78 | 8616 K | FCSSOFT | Computer Software | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| FDC Ltd. | 292.70 | 280.85 | 290.47 | 290.23 | 310 K | FDC | Drugs & Pharma | |||
| Foce India Ltd. | 555.00 | 525.00 | 534.40 | 532.24 | 1200 | FOCE | Clocks & Watches | |||
| Ganges Securities Ltd. | 108.65 | 103.80 | 104.88 | 104.48 | 8307 | GANGESSECU | Investment Services | |||
| Geojit Financial Services Ltd. | 46.80 | 46.60 | 46.78 | 46.78 | 213 K | GEOJITFSL | Hire Purchase | |||
| GE Power India Ltd. | 142.95 | 130.75 | 137.66 | 137.11 | 1099 K | GEPIL | Infrastructure | |||
| GE T&D India Ltd. | 131.90 | 128.60 | 129.50 | 129.25 | 59040 | GET&D | Industrial Machinery | |||
| Globe International Carriers Ltd. | 42.50 | 40.95 | 42.02 | 41.97 | 111 K | GICL | Transport Support Services | |||
| Ginni Filaments Ltd. | 33.45 | 32.15 | 32.99 | 32.94 | 117 K | GINNIFILA | Cotton & Blended Yarn | |||
| Glenmark Life Sciences Ltd. | 422.35 | 419.10 | 421.98 | 421.94 | 49980 | GLS | NA | |||
| Gujarat Mineral Development Corporation Ltd. | 144.70 | 142.45 | 144.70 | 144.70 | 732 K | GMDCLTD | Coal & Lignite | |||
| GNA Axles | 663.15 | 656.65 | 658.11 | 657.58 | 13701 | GNA | Auto Ancillaries | |||
| Gufic BioSciences Ltd. | 214.10 | 207.30 | 213.03 | 212.92 | 152 K | GUFICBIO | Drugs & Pharma | |||
| Gujarat Apollo Industries | 199.20 | 193.00 | 198.97 | 198.95 | 10410 | GUJAPOLLO | Other Machinery | |||
| HCL Infosystems Ltd. | 15.90 | 15.40 | 15.73 | 15.71 | 639 K | HCL-INSYS | Computer Hardware | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 430.60 | 425.48 | 428.49 | 428.27 | 246 | HDFCNEXT50 | ETF | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Healthy Investments Ltd. | 8.33 | 8.29 | 8.31 | 8.30 | 45120 | HEALTHY | NA | |||
| Hinduja Global Solutions | 1265.95 | 1263.30 | 1263.77 | 1263.55 | 15112 | HGS | BPO Services | |||
| Hilton Metal Forging Ltd. | 77.40 | 73.75 | 74.52 | 74.22 | 134 K | HILTON | Other Metal Products | |||
| Hisar Metal Industries Ltd. | 132.75 | 128.50 | 128.98 | 128.58 | 99585 | HISARMETAL | Other Metal Products | |||
| Hindustan Media Ventures | 55.25 | 53.70 | 53.87 | 53.72 | 51230 | HMVL | Publishing | |||
| Hindprakash Industries Ltd. | 100.45 | 96.35 | 97.76 | 97.48 | 4674 | HPIL | Dyes & Pigments | |||
| Indiabulls Real Estate Ltd. | 81.70 | 79.60 | 80.44 | 80.30 | 13724 K | IBREALEST | Real Estate | |||
| Indiabulls Housing Finance | 138.15 | 123.75 | 128.22 | 127.17 | 52110 K | IBULHSGFIN | Housing Finance | |||
| ICE Make Refrigeration Ltd. | 286.20 | 272.95 | 281.17 | 280.64 | 41325 | ICEMAKE | Electronic Components | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 50.73 | 50.31 | 50.42 | 50.39 | 43 | ICICI5GSEC | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 130.88 | 129.55 | 130.78 | 130.77 | 6813 | ICICIAUTO | NA | |||
| ICICI Prudential Midcap Select ETF | 103.85 | 101.98 | 103.50 | 103.47 | 5296 | ICICIMCAP | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 20.30 | 20.19 | 20.22 | 20.21 | 248 K | ICICIMOM30 | ETF | |||
| ICICI Prudential Nifty Next 50 ETF | 44.18 | 44.06 | 44.07 | 44.06 | 39528 | ICICINXT50 | ETF | |||
| Indo Count Industries | 134.50 | 132.55 | 133.84 | 133.77 | 197 K | ICIL | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Indian Hotels Co. Ltd. | 322.00 | 317.75 | 321.39 | 321.33 | 5361 K | INDHOTEL | Hotels & Restaurants | |||
| India Cements Ltd. | 240.95 | 234.65 | 239.98 | 239.88 | 2881 K | INDIACEM | Cement | |||
| Inventure Growth and Securities | 2.85 | 2.80 | 2.82 | 2.81 | 3087 K | INVENTURE | Misc Fin Services | |||
| India Tourism Development Corporation Ltd. | 404.55 | 337.15 | 343.83 | 337.43 | 1814 K | ITDC | Tourism | |||
| ITD Cementation India | 118.20 | 117.10 | 117.27 | 117.17 | 400 K | ITDCEM | Construction | |||
| Jayaswal Neco Industries Ltd. | 25.40 | 24.65 | 25.40 | 25.40 | 68451 | JAYNECOIND | Castings & Forgings | |||
| JHS Svendgaard Laboratories Ltd. | 22.35 | 22.20 | 22.29 | 22.28 | 59368 | JHS | Misccellaneous Articles | |||
| Jindal Drilling & Industries Ltd. | 313.95 | 310.30 | 313.01 | 312.91 | 46844 | JINDRILL | Offshore Drilling | |||
| Jain Irrigation Systems (DVR) | 19.15 | 18.80 | 19.04 | 19.03 | 49390 | JISLDVREQS | Plastic tubes & pipes | |||
| JK Tyre & Industries Ltd | 172.95 | 170.15 | 170.47 | 170.21 | 1637 K | JKTYRE | Tyres & Tubes | |||
| JM Financial Ltd. | 73.55 | 71.10 | 71.50 | 71.28 | 6429 K | JMFINANCIL | Misc Fin Services | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 453.60 | 452.33 | 452.50 | 452.38 | 78554 | JUNIORBEES | ETF | |||
| Jyothy Labs Ltd. | 194.85 | 189.90 | 192.80 | 192.58 | 632 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kajaria Ceramics Ltd. | 1111.30 | 1045.00 | 1060.16 | 1054.77 | 475 K | KAJARIACER | Granite and Ceramic tiles | |||
| Kalyan Jewellers India Ltd. | 100.15 | 98.95 | 100.06 | 100.05 | 2326 K | KALYANKJIL | NA | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| KCP Ltd. | 123.05 | 119.45 | 122.71 | 122.68 | 199 K | KCP | Cement | |||
| Keynote Financial Services Ltd. | 106.15 | 103.25 | 104.62 | 104.46 | 7318 | KEYFINSERV | Hire Purchase | |||
| Khaitan Chemicals & Fertilizers Ltd. | 74.45 | 73.35 | 74.26 | 74.24 | 82509 | KHAICHEM | NA | |||
| Kiri Industries Ltd. | 504.70 | 479.00 | 487.80 | 486.02 | 522 K | KIRIINDUS | Dyes & Pigments | |||
| Kotak Nifty Alpha 50 ETF | 29.71 | 29.46 | 29.56 | 29.54 | 422 K | KOTAKALPHA | NA | |||
| Kriti Nutrients Ltd. | 52.90 | 51.80 | 52.75 | 52.73 | 34793 | KRITINUT | Vegetable oils | |||
| Lemon Tree Hotels Ltd. | 93.40 | 90.10 | 91.16 | 90.92 | 5122 K | LEMONTREE | Hotels & Restaurants | |||
| LIC Housing Finance Ltd. | 383.25 | 371.30 | 382.16 | 382.04 | 2688 K | LICHSGFIN | Housing Finance | |||
| Lovable Lingerie | 143.80 | 138.65 | 143.61 | 143.59 | 47039 | LOVABLE | Readymade Garments | |||
| Lloyds Steels Industries | 13.05 | 12.40 | 12.93 | 12.92 | 5538 K | LSIL | Steel Wires | |||
| Lyka Labs | 136.25 | 127.40 | 129.31 | 128.58 | 312 K | LYKALABS | Drugs & Pharma | |||
| Maha Rashtra Apex Corporation Ltd. | 104.65 | 100.50 | 101.45 | 101.11 | 6247 | MAHAPEXLTD | Hire Purchase | |||
| Mahamaya Steel Industries | 68.95 | 67.70 | 68.47 | 68.42 | 20604 | MAHASTEEL | Structurals | |||
| Mirae Asset Nifty India Manufacturing ETF | 84.93 | 84.20 | 84.32 | 84.26 | 4696 | MAMFGETF | NA | |||
| MANXT50 Ltd. | 432.82 | 430.01 | 431.21 | 431.04 | 7410 | MANXT50 | ETF | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Vedant Fashions Ltd. | 1389.95 | 1368.15 | 1373.77 | 1372.07 | 161 K | MANYAVAR | NA | |||
| Marshall Machines Ltd. | 28.35 | 27.65 | 28.11 | 28.08 | 57820 | MARSHALL | Machine Tools | |||
| Matrimony.com Ltd. | 612.05 | 604.70 | 609.98 | 609.76 | 3991 | MATRIMONY | BPO Services | |||
| McLeod Russel India Ltd. | 27.55 | 26.40 | 27.40 | 27.39 | 1250 K | MCLEODRUSS | Tea & Coffee | |||
| Mahanagar Gas Ltd | 891.20 | 870.70 | 873.79 | 871.96 | 318 K | MGL | Crude Oil & Natural Gas | |||
| Nippon India ETF Nifty Midcap 150 | 122.11 | 120.70 | 120.84 | 120.71 | 208 K | MID150BEES | ETF | |||
| Mishra Dhatu Nigam Ltd. | 237.15 | 226.65 | 236.47 | 236.40 | 2341 K | MIDHANI | Mining | |||
| Mold-Tek Packaging | 889.20 | 873.70 | 879.08 | 878.01 | 54639 | MOLDTKPAC | Plastic Packaging goods | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 19.96 | 19.94 | 19.95 | 19.95 | 1870 | MOMENTUM | ETF | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 40.23 | 40.08 | 40.13 | 40.12 | 21874 | MOMOMENTUM | NA | |||
| Monarch Networth Capital Ltd. | 362.25 | 359.80 | 361.86 | 361.81 | 23199 | MONARCH | NA | |||
| Morarjee Textiles | 22.00 | 20.10 | 20.59 | 20.44 | 80922 | MORARJEE | Textile Processing | |||
| MphasiS Ltd. | 1989.55 | 1941.25 | 1980.97 | 1980.06 | 582 K | MPHASIS | Computer Software | |||
| MSTC Ltd. | 282.35 | 276.65 | 278.42 | 278.01 | 272 K | MSTCLTD | NA | |||
| Munjal Auto Industries | 50.30 | 49.20 | 49.79 | 49.74 | 144 K | MUNJALAU | Auto Ancillaries | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Murudeshwar Ceramics | 41.60 | 41.00 | 41.12 | 41.07 | 187 K | MURUDCERA | Granite and Ceramic tiles | |||
| Nath Bio-Genes | 160.10 | 143.70 | 158.91 | 158.79 | 252 K | NATHBIOGEN | Other Agriculture Products | |||
| Info Edge (India) Ltd. | 3954.60 | 3862.05 | 3940.10 | 3938.57 | 334 K | NAUKRI | Other Services | |||
| Navkar Corporation Ltd. | 55.50 | 55.00 | 55.36 | 55.35 | 410 K | NAVKARCORP | Transport Support Services | |||
| NCL Industries | 179.75 | 175.15 | 177.77 | 177.56 | 82621 | NCLIND | Cement | |||
| Nectar Lifesciences | 21.10 | 20.10 | 20.77 | 20.74 | 526 K | NECLIFE | Drugs & Pharma | |||
| Nelcast | 87.10 | 85.80 | 86.82 | 86.79 | 227 K | NELCAST | Castings & Forgings | |||
| Network18 Media & Investments Ltd. | 62.95 | 60.40 | 62.90 | 62.90 | 1752 K | NETWORK18 | Recreational Services | |||
| Newgen Software Technologies Ltd. | 348.25 | 342.95 | 343.98 | 343.53 | 98671 | NEWGEN | Computer Software | |||
| NIFTY Alpha 50 | 30465.90 | 30378.80 | 30417.78 | 30412.72 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty Auto | 12958.00 | 12845.60 | 12953.16 | 12952.65 | 0 | NIFTY_AUTO | Sectoral Index | |||
| Nifty Energy | 26452.60 | 26312.90 | 26448.24 | 26447.78 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Nifty Healthcare | 8290.35 | 8253.55 | 8260.84 | 8257.73 | 0 | NIFTY_HEALTHCARE | Other Index | |||
| Nifty Media | 2099.10 | 2047.45 | 2052.94 | 2048.08 | 0 | NIFTY_MEDIA | Sectoral Index | |||
| Nifty Midcap 150 Quality 50 | 16506.30 | 16355.00 | 16454.77 | 16449.34 | 0 | NIFTY_MIDCAP150_QUALITY_50 | Other Index | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Nifty Midcap Select | 7337.05 | 7279.90 | 7301.68 | 7297.96 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| Nifty Mid Liq 15 | 7665.45 | 7619.20 | 7633.10 | 7629.70 | 0 | NIFTY_MID_LIQ_15 | Broad-Based Index | |||
| Nifty Next 50 | 42835.40 | 42717.60 | 42752.27 | 42743.52 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Realty | 444.90 | 439.75 | 442.08 | 441.78 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Nila Infrastructures Ltd. | 6.85 | 6.50 | 6.77 | 6.76 | 930 K | NILAINFRA | Real Estate | |||
| Indo-National | 456.25 | 455.10 | 456.15 | 456.14 | 2949 | NIPPOBATRY | Dry Cells | |||
| Nitin Spinners | 199.70 | 193.35 | 196.45 | 196.10 | 118 K | NITINSPIN | Cotton & Blended Yarn | |||
| Noida-Toll Bridge Co. Ltd. | 8.00 | 7.95 | 7.97 | 7.96 | 239 K | NOIDATOLL | Construction | |||
| NTPC Ltd. | 169.75 | 169.50 | 169.69 | 169.68 | 12358 K | NTPC | Electricity Generation | |||
| Orissa Bengal Carrier Ltd. | 97.60 | 97.50 | 97.60 | 97.60 | 5690 | OBCL | NA | |||
| OnMobile Global Limited | 106.00 | 101.15 | 105.64 | 105.60 | 780 K | ONMOBILE | Computer Software | |||
| Oricon Enterprises Ltd. | 29.10 | 27.30 | 28.35 | 28.27 | 281 K | ORICONENT | Metal Tanks & Fabrications | |||
| Oriental Hotels Ltd. | 82.50 | 78.95 | 79.66 | 79.36 | 1935 K | ORIENTHOT | Hotels & Restaurants | |||
| Orient Press | 65.90 | 64.70 | 65.63 | 65.61 | 2971 | ORIENTLTD | Plastic Packaging goods | |||
| Parsvnath Developer Ltd. | 7.35 | 7.00 | 7.15 | 7.12 | 506 K | PARSVNATH | Real Estate | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Pearl Polymers | 20.95 | 17.65 | 18.55 | 18.30 | 1632 K | PEARLPOLY | Plastic Packaging goods | |||
| Pfizer Ltd. | 4462.55 | 4390.75 | 4420.33 | 4415.89 | 9726 | PFIZER | Drugs & Pharma | |||
| Pearl Global Industries | 440.80 | 416.10 | 419.97 | 417.78 | 25144 | PGIL | Cloth | |||
| Pilani Investment and Industries Corporation Ltd. | 1916.25 | 1879.90 | 1887.45 | 1884.41 | 3271 | PILANIINVS | Investment Services | |||
| Pil Italica Lifestyle Ltd. | 7.95 | 7.70 | 7.85 | 7.84 | 583 K | PILITA | Other Plastic Products | |||
| Pix Transmission Ltd. | 910.55 | 880.00 | 885.57 | 882.94 | 26040 | PIXTRANS | NA | |||
| Premier Explosives Ltd. | 446.65 | 436.90 | 445.36 | 445.23 | 11797 | PREMEXPLN | Explosives | |||
| Pressman Advertising | 46.50 | 45.70 | 46.29 | 46.26 | 11193 | PRESSMN | Recreational Services | |||
| Prozone Intu Properties Ltd. | 21.75 | 21.20 | 21.51 | 21.49 | 224 K | PROZONINTU | Real Estate | |||
| Prism Johnson Ltd. | 123.40 | 119.00 | 122.02 | 121.87 | 806 K | PRSMJOHNSN | Cement | |||
| Rajesh Exports Ltd. | 722.05 | 672.40 | 716.25 | 715.64 | 1010 K | RAJESHEXPO | Gems & Jewellery | |||
| Rajnandini Metal Ltd. | 282.20 | 280.75 | 281.30 | 281.21 | 7070 | RAJMET | NA | |||
| Shree Rama Newsprint | 15.60 | 15.40 | 15.59 | 15.59 | 26842 | RAMANEWS | Paper | |||
| Religare Enterprises Ltd. | 186.05 | 170.40 | 175.13 | 173.98 | 5606 K | RELIGARE | Investment Services | |||
| Shree Renuka Sugars Ltd. | 58.15 | 56.50 | 57.16 | 57.05 | 12243 K | RENUKA | Sugar | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Responsive Industries | 149.60 | 139.20 | 141.00 | 140.09 | 407 K | RESPONIND | Other Plastic Products | |||
| Rico Auto Industries Ltd. | 60.90 | 57.05 | 57.59 | 57.24 | 1972 K | RICOAUTO | Auto Ancillaries | |||
| Ritco Logistics Ltd. | 184.80 | 180.55 | 182.51 | 182.27 | 10825 | RITCO | NA | |||
| Ravi Kumar Distilleries | 18.45 | 17.60 | 18.02 | 17.98 | 34930 | RKDL | Liquors | |||
| Reliance Naval and Engineering Ltd. | 2.80 | 2.70 | 2.80 | 2.80 | 679 K | RNAVAL | Shipping | |||
| Rollatainers Ltd. | 1.30 | 1.25 | 1.29 | 1.29 | 81238 | ROLLT | Storage & Distribution | |||
| Reliance Power Ltd. | 16.00 | 15.25 | 15.88 | 15.86 | 12205 K | RPOWER | Electricity Generation | |||
| RPSG Ventures Ltd. | 480.30 | 458.25 | 471.61 | 470.70 | 44439 | RPSGVENT | Computer Software | |||
| Sanofi India Ltd. | 5689.50 | 5498.95 | 5586.76 | 5575.94 | 144 K | SANOFI | Drugs & Pharma | |||
| Schneider Electric Infrastructure Ltd. | 166.85 | 163.00 | 165.61 | 165.48 | 598 K | SCHNEIDER | Electronic Components | |||
| SECUREKLOUD TECHNOLOGIES LTD. | 61.20 | 61.05 | 61.14 | 61.13 | 15384 | SECURKLOUD | Computer Software | |||
| Setco Automotive | 10.85 | 10.50 | 10.65 | 10.63 | 235 K | SETCO | Auto Ancillaries | |||
| SBI MF ETF Nifty Junior | 448.84 | 446.94 | 447.83 | 447.73 | 14679 | SETFNN50 | ETF | |||
| SGBFEB27 Ltd. | 5049.99 | 4911.00 | 4938.21 | 4926.45 | 1 | SGBFEB27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4998.99 | 4913.01 | 4941.72 | 4935.69 | 1 | SGBJUL27 | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4930.20 | 4900.00 | 4916.47 | 4915.02 | 53 | SGBSEP27 | Misc Fin Services | |||
| Shalby Ltd. | 143.70 | 142.30 | 142.70 | 142.59 | 46551 | SHALBY | Health Services | |||
| S H Kelkar & Company Ltd. | 138.70 | 135.35 | 136.05 | 135.77 | 758 K | SHK | Personal Care | |||
| Shree Digvijay Cement Company Ltd. | 66.40 | 65.80 | 66.27 | 66.25 | 132 K | SHREDIGCEM | Cement | |||
| Shriram Pistons & Rings Ltd. | 945.80 | 900.80 | 906.87 | 902.77 | 1338 | SHRIPISTON | Auto Ancillaries | |||
| Shriram Properties Ltd. | 74.05 | 72.65 | 73.55 | 73.50 | 185 K | SHRIRAMPPS | NA | |||
| Sigachi Industries Ltd. | 270.15 | 267.00 | 268.76 | 268.62 | 25377 | SIGACHI | NA | |||
| Smartlink Holdings Ltd. | 153.40 | 145.80 | 151.33 | 151.11 | 44936 | SMARTLINK | Computer Hardware | |||
| SMVD Poly Pack Ltd. | 15.10 | 14.50 | 14.63 | 14.58 | 4040 | SMVD | Plastic Packaging goods | |||
| Savita Oil Technologies | 303.85 | 294.85 | 297.54 | 296.88 | 73465 | SOTL | Lubricants, etc. | |||
| Spencer's Retail Ltd. | 71.40 | 69.00 | 71.00 | 70.95 | 157 K | SPENCERS | Retail | |||
| Spentex Industries | 1.60 | 1.55 | 1.57 | 1.56 | 44722 | SPENTEX | Cotton & Blended Yarn | |||
| Starteck Finance Ltd. | 135.60 | 133.80 | 134.05 | 133.88 | 1848 | STARTECK | NA | |||
| Summit Securities | 625.05 | 603.40 | 612.03 | 610.66 | 6262 | SUMMITSEC | Investment Services | |||
| Sundaram Finance Holdings Ltd. | 93.45 | 92.15 | 93.29 | 93.28 | 67022 | SUNDARMHLD | Investment Services | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Sunteck Realty Ltd. | 393.65 | 390.65 | 393.19 | 393.14 | 337 K | SUNTECK | Real Estate | |||
| Superhouse | 214.65 | 203.70 | 212.93 | 212.74 | 112 K | SUPERHOUSE | Other Leather Products | |||
| Surana Telecom and Power | 11.00 | 10.70 | 10.89 | 10.88 | 117 K | SURANAT&P | Wires & cables | |||
| Suzlon Energy Ltd. | 8.45 | 7.90 | 8.12 | 8.09 | 228 M | SUZLON | Electrical Machinery | |||
| Tata Metaliks Ltd. | 756.65 | 746.75 | 748.14 | 747.24 | 46556 | TATAMETALI | Pig Iron | |||
| Tata Motors (DVR) | 234.70 | 215.05 | 222.54 | 221.26 | 13154 K | TATAMTRDVR | Commercial Vehicles | |||
| Tata Power Co. Ltd. | 224.10 | 220.75 | 223.89 | 223.87 | 8062 K | TATAPOWER | Electricity Generation | |||
| The Investment Trust of India Ltd. | 94.70 | 92.90 | 94.39 | 94.35 | 1516 | THEINVEST | Investment Services | |||
| Tijaria Polypipes | 4.60 | 4.35 | 4.50 | 4.48 | 33100 | TIJARIA | Plastic tubes & pipes | |||
| Torrent Pharmaceuticals Ltd. | 1629.55 | 1614.15 | 1629.44 | 1629.43 | 116 K | TORNTPHARM | Drugs & Pharma | |||
| Trent Ltd. | 1432.40 | 1429.45 | 1431.46 | 1431.36 | 541 K | TRENT | Retail | |||
| Trigyn Technologies Ltd. | 102.70 | 100.80 | 101.61 | 101.50 | 123 K | TRIGYN | Computer Software | |||
| TV18 Broadcast Ltd. | 36.80 | 35.35 | 35.70 | 35.58 | 13067 K | TV18BRDCST | Recreational Services | |||
| Ucal Fuel Systems Ltd | 131.80 | 130.40 | 130.55 | 130.41 | 17349 | UCALFUEL | Auto Ancillaries | |||
| Udaipur Cement Works Ltd. | 31.90 | 31.60 | 31.67 | 31.65 | 146 K | UDAICEMENT | NA | |||
| Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart | ||
| Ujaas Energy | 3.00 | 2.90 | 3.00 | 3.00 | 323 K | UJAAS | Electronic Equipments | |||
| UTI Asset Management Company Ltd. | 744.10 | 688.15 | 699.49 | 694.80 | 2197 K | UTIAMC | NA | |||
| UTINEXT50 Ltd. | 45.10 | 44.91 | 45.00 | 44.99 | 9311 | UTINEXT50 | ETF | |||
| Uttam Galva Steels Ltd. | 3.45 | 3.30 | 3.37 | 3.37 | 2583 K | UTTAMSTL | Finished Steel | |||
| Vardhman Acrylics | 52.20 | 51.15 | 51.96 | 51.94 | 63731 | VARDHACRLC | Synthetic Yarn | |||
| Vaswani Industries | 20.55 | 20.35 | 20.49 | 20.49 | 73897 | VASWANI | Steel Tubes & Pipes | |||
| Viji Finance | 2.80 | 2.75 | 2.75 | 2.75 | 89234 | VIJIFIN | Misc Fin Services | |||
| Vadivarhe Speciality Chemicals Ltd. | 31.80 | 30.30 | 30.99 | 30.90 | 3000 | VSCL | Specialty Chemicals | |||
| Vardhman Textiles Ltd. | 341.35 | 335.60 | 340.34 | 340.23 | 183 K | VTL | Cotton & Blended Yarn | |||
| Welspun Corp Ltd. | 238.45 | 231.40 | 232.89 | 232.31 | 559 K | WELCORP | Steel Tubes & Pipes | |||
| Zee Entertainment Enterprises Ltd. | 259.40 | 252.75 | 258.21 | 258.08 | 6214 K | ZEEL | Recreational Services | |||