Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Capital Ltd. | 153.10 | 146.80 | 149.83 | 149.37 | 6064 K | ABCAPITAL | Misc Fin Services | |||
| ABSLBANETF Ltd. | 39.92 | 39.60 | 39.86 | 39.85 | 279 K | ABSLBANETF | ETF | |||
| Aether Industries Ltd. | 905.20 | 867.15 | 876.16 | 872.01 | 61148 | AETHER | Specialty Chemicals | |||
| Ajanta Pharmaceuticals Ltd. | 1209.00 | 1160.40 | 1195.25 | 1193.29 | 137 K | AJANTPHARM | Drugs & Pharma | |||
| AKG Exim Ltd. | 30.00 | 29.25 | 29.87 | 29.85 | 4214 | AKG | NA | |||
| ALLSEC Technologies | 481.90 | 473.25 | 475.38 | 474.44 | 19799 | ALLSEC | BPO Services | |||
| Amara Raja Batteries Ltd. | 570.80 | 565.50 | 570.51 | 570.46 | 250 K | AMARAJABAT | Storage Batteries | |||
| Anant Raj Ltd. | 118.05 | 115.60 | 116.24 | 115.98 | 2645 K | ANANTRAJ | Real Estate | |||
| Anlon Technology Solutions Ltd. | 160.85 | 150.00 | 155.24 | 154.43 | 22800 | ANLON | Other Products | |||
| Anmol India Ltd. | 181.85 | 175.10 | 177.90 | 177.33 | 45151 | ANMOL | Drugs & Pharma | |||
| Apcotex Industries Ltd. | 469.10 | 431.20 | 440.35 | 436.24 | 158 K | APCOTEXIND | Rubber & Rubber Products | |||
| Apollo Tyres Ltd. | 311.50 | 307.15 | 311.39 | 311.38 | 2879 K | APOLLOTYRE | Tyres & Tubes | |||
| Aptech Ltd. | 339.75 | 330.90 | 332.85 | 331.86 | 80070 | APTECHT | Computer Software | |||
| Arihant Academy Ltd. | 113.45 | 100.30 | 105.98 | 104.91 | 28800 | ARIHANTACA | Education | |||
| Arman Financial Services Ltd. | 1346.85 | 1331.50 | 1334.68 | 1332.94 | 5979 | ARMANFIN | Hire Purchase | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Arvind Ltd. | 86.00 | 81.05 | 83.81 | 83.50 | 1332 K | ARVIND | Cloth | |||
| Astec Lifesciences Ltd. | 1310.40 | 1092.00 | 1253.41 | 1245.27 | 365 K | ASTEC | Drugs & Pharma | |||
| Au Small Finance Bank Ltd. | 585.55 | 563.55 | 583.07 | 582.72 | 2505 K | AUBANK | Misc Fin Services | |||
| Autoline Industries | 72.40 | 64.05 | 68.21 | 67.61 | 292 K | AUTOIND | Auto Ancillaries | |||
| Avadh Sugar & Energy Ltd. | 430.65 | 400.70 | 427.60 | 427.16 | 99071 | AVADHSUGAR | Sugar | |||
| Axis Bank Ltd. | 842.60 | 832.45 | 842.58 | 842.57 | 17121 K | AXISBANK | Banking | |||
| AXIS MUTUAL FUND - Axis NIFTY Bank ETF | 402.05 | 397.84 | 401.62 | 401.56 | 4684 | AXISBNKETF | ETF | |||
| AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF | 74.88 | 71.05 | 72.53 | 72.19 | 1337 | AXISCETF | ETF | |||
| Bajaj Auto Ltd. | 3879.30 | 3791.60 | 3824.56 | 3816.75 | 429 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bajaj Hindusthan Sugar Ltd. | 12.70 | 11.65 | 12.63 | 12.62 | 9198 K | BAJAJHIND | Sugar | |||
| Balmer Lawrie & Co. Ltd. | 112.20 | 109.15 | 112.11 | 112.09 | 197 K | BALMLAWRIE | Metal Tanks & Fabrications | |||
| Balrampur Chini Mills Ltd. | 375.55 | 359.15 | 372.81 | 372.42 | 2232 K | BALRAMCHIN | Sugar | |||
| Bank of Baroda | 164.45 | 160.75 | 162.89 | 162.67 | 38390 K | BANKBARODA | Banking | |||
| Goldman Sachs Banking Index Exchange Traded Scheme | 404.01 | 400.02 | 402.68 | 402.49 | 555 K | BANKBEES | ETF | |||
| Bank of India | 76.90 | 71.55 | 73.40 | 72.90 | 20079 K | BANKINDIA | Banking | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| BANK NIFTY | 39910.10 | 39567.90 | 39821.36 | 39808.68 | 259 M | BANKNIFTY | Sectoral Index | |||
| Mrs. Bectors Food Specialities Ltd. | 538.55 | 523.20 | 531.72 | 530.75 | 215 K | BECTORFOOD | Food Processing | |||
| BF Investment | 401.75 | 389.35 | 392.92 | 391.66 | 36884 | BFINVEST | Investment Services | |||
| Bikaji Foods International Ltd. | 361.90 | 348.90 | 356.03 | 355.19 | 167 K | BIKAJI | Food Processing | |||
| Oswal Chemicals & Fertilizers Ltd. | 19.65 | 18.20 | 18.61 | 18.46 | 868 K | BINDALAGRO | Nitrogenous Fertilizer | |||
| B L Kashyap & Sons Ltd. | 29.60 | 28.65 | 29.38 | 29.35 | 327 K | BLKASHYAP | Real Estate | |||
| Carborundum Universal Ltd. | 964.75 | 940.00 | 962.41 | 962.08 | 69833 | CARBORUNIV | Abrasives | |||
| Castrol (India) Ltd. | 111.25 | 109.40 | 111.10 | 111.08 | 639 K | CASTROLIND | Lubricants, etc. | |||
| CCL Products India Ltd. | 565.40 | 557.95 | 559.66 | 558.84 | 121 K | CCL | Tea & Coffee | |||
| Ceat Ltd. | 1440.00 | 1389.60 | 1410.81 | 1406.64 | 84011 | CEATLTD | Tyres & Tubes | |||
| Central Bank of India | 24.25 | 22.65 | 24.24 | 24.24 | 10201 K | CENTRALBK | Banking | |||
| Century Textile & Industries Ltd. | 645.50 | 621.55 | 636.04 | 634.69 | 218 K | CENTURYTEX | Cement | |||
| CG Power and Industrial Solutions Ltd. | 305.05 | 289.55 | 295.32 | 293.93 | 2925 K | CGPOWER | Electronic Equipments | |||
| Cholamandalam Investment and Finance Company | 747.85 | 732.15 | 744.26 | 743.75 | 1143 K | CHOLAFIN | Hire Purchase | |||
| Chaman Lal Setia Exports Ltd. | 173.75 | 162.55 | 171.94 | 171.68 | 338 K | CLSEL | Food Processing | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Cochin Shipyard Ltd. | 459.00 | 417.45 | 446.33 | 444.52 | 1585 K | COCHINSHIP | Shipping | |||
| Compucom Software | 17.55 | 16.70 | 16.97 | 16.89 | 263 K | COMPUSOFT | Computer Software | |||
| Cool Caps Industries Ltd. | 505.00 | 493.00 | 504.58 | 504.53 | 500 | COOLCAPS | Other Plastic Products | |||
| Craftsman Automation Ltd. | 3105.65 | 3010.30 | 3041.42 | 3032.24 | 73597 | CRAFTSMAN | Auto Ancillaries | |||
| Crest Ventures | 158.60 | 148.75 | 157.42 | 157.25 | 32807 | CREST | Equipment Leasing | |||
| CRISIL Ltd. | 3262.85 | 3114.05 | 3161.45 | 3146.96 | 39405 | CRISIL | Credit Ratings & Information | |||
| Cambridge Technology Enterprises | 52.30 | 47.70 | 50.64 | 50.40 | 44136 | CTE | Computer Software | |||
| Cummins India Ltd. | 1639.85 | 1612.25 | 1629.94 | 1628.52 | 493 K | CUMMINSIND | Electrical Machinery | |||
| LT Foods Ltd. | 97.55 | 90.60 | 97.14 | 97.08 | 1348 K | DAAWAT | Other Agriculture Products | |||
| Dabur India Ltd. | 535.65 | 533.80 | 535.00 | 534.90 | 1804 K | DABUR | Cosmetics & Toiletries | |||
| Dalmia Bharat Sugar and Industries | 332.45 | 313.35 | 328.09 | 327.47 | 150 K | DALMIASUG | Cement | |||
| Data Patterns (India) Ltd. | 1352.75 | 1301.85 | 1347.55 | 1346.81 | 133 K | DATAPATTNS | Defence | |||
| Dishman Carbogen Amcis Ltd. | 129.80 | 124.80 | 127.12 | 126.74 | 799 K | DCAL | Drugs & Pharma | |||
| DCB Bank Ltd. | 107.40 | 105.90 | 106.19 | 106.01 | 2203 K | DCBBANK | Banking | |||
| DCM Nouvelle Ltd. | 136.15 | 135.45 | 135.56 | 135.48 | 58925 | DCMNVL | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Deep Industries Ltd. | 266.25 | 263.50 | 265.46 | 265.35 | 88909 | DEEPINDS | Crude Oil & Natural Gas | |||
| Digicontent Ltd. | 15.00 | 14.05 | 14.79 | 14.76 | 10550 | DGCONTENT | Media & Entertainment | |||
| Dhampur Sugar Mills Ltd. | 219.90 | 213.50 | 215.53 | 214.91 | 457 K | DHAMPURSUG | Sugar | |||
| Prataap Snacks Ltd. | 719.50 | 685.70 | 717.09 | 716.75 | 13098 | DIAMONDYD | Food Processing | |||
| Divi's Laboratories Ltd. | 2820.25 | 2806.45 | 2811.48 | 2810.23 | 370 K | DIVISLAB | Drugs & Pharma | |||
| D-Link (India) Ltd. | 224.60 | 208.30 | 220.99 | 220.47 | 382 K | DLINKINDIA | Communication Equipments | |||
| Dreamfolks Services Ltd. | 438.20 | 413.00 | 423.38 | 421.26 | 352 K | DREAMFOLKS | Others | |||
| DSP Nifty Bank ETF | 39.98 | 39.49 | 39.83 | 39.81 | 2357 | DSPBANKETF | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 1013.45 | 1011.99 | 1012.33 | 1012.16 | 203 K | EBBETF0433 | ETF | |||
| EIH Associated Hotels | 418.90 | 386.65 | 400.90 | 398.33 | 30766 | EIHAHOTELS | Hotels & Restaurants | |||
| EIH Ltd. | 164.65 | 156.50 | 160.42 | 159.81 | 561 K | EIHOTEL | Hotels & Restaurants | |||
| Embassy Office Parks REIT Ltd. | 308.74 | 305.70 | 307.59 | 307.43 | 659 K | EMBASSY | Real Estate | |||
| Electronics Mart India Ltd. | 67.05 | 64.35 | 66.50 | 66.43 | 697 K | EMIL | Retail | |||
| Equitas Small Finance Bank Ltd. | 68.05 | 64.35 | 65.82 | 65.50 | 6900 K | EQUITASBNK | Banking | |||
| Exide Industries Ltd. | 177.05 | 173.15 | 176.89 | 176.86 | 1807 K | EXIDEIND | Storage Batteries | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Faze Three Ltd. | 313.15 | 289.50 | 294.33 | 291.64 | 42501 | FAZE3Q | Textile Processing | |||
| Fineotex Chemical | 233.95 | 217.85 | 224.69 | 223.37 | 477 K | FCL | Chemical Extraction | |||
| FDC Ltd. | 256.05 | 250.30 | 254.69 | 254.49 | 73031 | FDC | Drugs & Pharma | |||
| Federal Bank Ltd. | 129.10 | 125.70 | 128.34 | 128.23 | 11695 K | FEDERALBNK | Banking | |||
| Finolex Industries Ltd. | 173.75 | 165.25 | 167.05 | 166.09 | 619 K | FINPIPE | Plastic tubes & pipes | |||
| Five-Star Business Finance Ltd. | 546.60 | 524.05 | 536.95 | 535.57 | 79182 | FIVESTAR | Investment Services | |||
| Fortis Healthcare Ltd. | 262.15 | 259.15 | 261.05 | 260.90 | 452 K | FORTIS | Health Services | |||
| Fusion Micro Finance Ltd. | 400.90 | 386.85 | 396.60 | 395.99 | 167 K | FUSION | Misc Fin Services | |||
| Ganesha Ecosphere | 843.80 | 822.00 | 837.29 | 836.35 | 22467 | GANECOS | Textile Processing | |||
| Garware Technical Fibres Ltd. | 2833.50 | 2671.25 | 2806.10 | 2802.19 | 11909 | GARFIBRES | Miscellaneous Textiles | |||
| Gateway Distriparks Ltd. | 62.00 | 60.05 | 61.16 | 61.04 | 318 K | GATEWAY | NA | |||
| Geekay Wires Ltd. | 153.45 | 146.15 | 149.72 | 149.18 | 69194 | GEEKAYWIRE | Wires & cables | |||
| Globe International Carriers Ltd. | 40.50 | 39.90 | 40.24 | 40.20 | 6000 | GICL | Transport Support Services | |||
| Go Fashion (India) Ltd. | 954.15 | 940.55 | 948.59 | 947.79 | 43351 | GOCOLORS | NA | |||
| Godfrey Phillips India Ltd. | 1853.05 | 1797.40 | 1848.54 | 1847.89 | 71059 | GODFRYPHLP | Tobacco Products | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Godawari Power & Ispat | 367.95 | 358.60 | 365.78 | 365.48 | 380 K | GPIL | Sponge Iron | |||
| Gravita India | 475.90 | 466.80 | 471.53 | 470.91 | 119 K | GRAVITA | Other Non-Ferrous Metal | |||
| Greaves Cotton Ltd. | 127.15 | 122.20 | 126.40 | 126.29 | 1349 K | GREAVESCOT | Electronic Equipments | |||
| Grindwell Norton | 1813.65 | 1775.35 | 1795.69 | 1793.12 | 29096 | GRINDWELL | Abrasives | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 435.35 | 400.50 | 419.60 | 417.35 | 475 K | GRSE | NA | |||
| GSS Infotech | 202.50 | 183.90 | 197.85 | 197.19 | 655 K | GSS | Computer Software | |||
| Hindustan Aeronautics Ltd. | 2706.75 | 2628.45 | 2660.78 | 2654.21 | 1591 K | HAL | Other Machinery | |||
| HDFC Mutual Fund - HDFC Banking ETF | 400.56 | 397.26 | 400.37 | 400.34 | 148 K | HBANKETF | NA | |||
| Healthcare Global Enterprises Ltd. | 269.50 | 261.25 | 266.46 | 266.03 | 108 K | HCG | Health Services | |||
| Housing Development Finance Corporation Ltd. | 2603.05 | 2580.15 | 2583.97 | 2581.25 | 3930 K | HDFC | Housing Finance | |||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 85.60 | 84.33 | 85.26 | 85.21 | 422 | HDFCGROWTH | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 387.47 | 380.04 | 384.01 | 383.51 | 759 | HDFCNEXT50 | ETF | |||
| HG Infra Engineering Ltd. | 771.35 | 750.65 | 770.11 | 769.94 | 109 K | HGINFRA | Construction | |||
| HIL | 2450.35 | 2321.45 | 2340.14 | 2324.40 | 23826 | HIL | Cement | |||
| Hindalco Industries Ltd. | 399.05 | 392.90 | 398.06 | 397.91 | 6959 K | HINDALCO | Aluminium Products | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Goldman Sachs Hang Seng Exchange Traded Scheme | 288.26 | 280.31 | 283.33 | 282.62 | 33005 | HNGSNGBEES | ETF | |||
| Home First Finance Company India Ltd. | 705.45 | 670.00 | 693.17 | 691.41 | 282 K | HOMEFIRST | NA | |||
| Honda India Power Products Ltd. | 2009.10 | 1922.00 | 1955.04 | 1947.32 | 22288 | HONDAPOWER | Motors & generators | |||
| HOV Services | 41.90 | 35.25 | 37.86 | 37.28 | 536 K | HOVS | BPO Services | |||
| HPL Electric & Power | 81.55 | 75.80 | 81.47 | 81.46 | 225 K | HPL | Electronic Equipments | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 169.31 | 167.83 | 169.21 | 169.20 | 31417 | ICICIALPLV | NA | |||
| ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX | 40.00 | 39.59 | 39.88 | 39.86 | 971 K | ICICIBANKN | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 465.62 | 462.95 | 463.62 | 463.34 | 5394 | ICICIFMCG | NA | |||
| IDFC Ltd. | 78.90 | 77.40 | 78.45 | 78.38 | 5745 K | IDFC | State Financial Corp | |||
| Nifty Financial Service Index 25 50 | 17054.00 | 16904.90 | 17053.11 | 17052.99 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| Indian Hotels Co. Ltd. | 319.05 | 312.10 | 314.72 | 314.10 | 3193 K | INDHOTEL | Hotels & Restaurants | |||
| IndusInd Bank Ltd. | 1057.10 | 1036.15 | 1046.68 | 1045.19 | 5803 K | INDUSINDBK | Banking | |||
| I T C Ltd. | 382.75 | 379.75 | 380.37 | 380.03 | 10160 K | ITC | Tobacco Products | |||
| Jammu & Kashmir Bank Ltd. | 48.25 | 45.65 | 47.88 | 47.82 | 4201 K | J&KBANK | Banking | |||
| Jain Irrigation Systems (DVR) | 16.85 | 15.60 | 16.65 | 16.62 | 95307 | JISLDVREQS | Plastic tubes & pipes | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Jain Irrigation Systems Ltd. | 32.90 | 29.45 | 30.79 | 30.49 | 6018 K | JISLJALEQS | Plastic tubes & pipes | |||
| J Kumar Infraprojects | 247.85 | 232.90 | 245.33 | 244.97 | 160 K | JKIL | Construction | |||
| JSW Ispat Special Products Ltd. | 30.55 | 29.85 | 30.16 | 30.10 | 1276 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 678.90 | 660.00 | 670.74 | 669.57 | 2208 K | JSWSTEEL | Finished Steel | |||
| Just Dial Ltd. | 591.60 | 581.10 | 590.35 | 590.17 | 206 K | JUSTDIAL | Publishing | |||
| Jyothy Labs Ltd. | 189.70 | 184.50 | 187.63 | 187.34 | 176 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kapston Services Ltd. | 139.00 | 137.85 | 138.06 | 137.92 | 1198 | KAPSTON | Other Services | |||
| Karma Energy | 32.75 | 31.25 | 31.59 | 31.42 | 4568 | KARMAENG | Electronic Equipments | |||
| Karur Vysya Bank Ltd. | 101.70 | 98.10 | 99.25 | 98.90 | 2551 K | KARURVYSYA | Banking | |||
| DSJ Keep Learning Ltd. | 3.00 | 2.90 | 2.96 | 2.95 | 16132 | KEEPLEARN | NA | |||
| Kennametal India Ltd. | 2142.45 | 2063.55 | 2098.80 | 2092.57 | 18640 | KENNAMET | Industrial Machinery | |||
| Kirloskar Ferrous Industries Ltd. | 457.25 | 436.40 | 439.36 | 436.81 | 299 K | KIRLFER | Pig Iron | |||
| KM Sugar Mills | 26.35 | 23.30 | 25.23 | 25.07 | 797 K | KMSUGAR | Sugar | |||
| Kokuyo Camlin | 70.85 | 68.10 | 70.41 | 70.35 | 82928 | KOKUYOCMLN | Misccellaneous Articles | |||
| Kotak Mahindra Bank Ltd. | 1721.05 | 1698.90 | 1702.38 | 1699.71 | 2821 K | KOTAKBANK | Banking | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Kotak Mahindra MF - Kotak Banking ETF - Div | 404.96 | 401.04 | 403.72 | 403.54 | 148 K | KOTAKBKETF | ETF | |||
| Kotak Mahindra MF - Kotak PSU Bank ETF | 365.21 | 353.88 | 364.42 | 364.30 | 11093 | KOTAKPSUBK | ETF | |||
| Kovai Medical Center and Hospital Ltd. | 1859.00 | 1826.20 | 1854.62 | 1854.00 | 6513 | KOVAI | Health Services | |||
| KRBL Ltd. | 351.95 | 334.30 | 351.56 | 351.51 | 272 K | KRBL | Other Agriculture Products | |||
| Empyrean Cashews Ltd. | 284.95 | 274.00 | 278.11 | 277.13 | 1500 | KRISHIVAL | NA | |||
| Ksolves India Ltd. | 448.00 | 439.55 | 445.21 | 444.81 | 7417 | KSOLVES | NA | |||
| La Opala RG | 342.95 | 337.40 | 341.25 | 341.01 | 77771 | LAOPALA | Glass & Glassware | |||
| Lemon Tree Hotels Ltd. | 77.50 | 73.95 | 76.08 | 75.87 | 5934 K | LEMONTREE | Hotels & Restaurants | |||
| Linc Ltd. | 511.85 | 464.70 | 506.48 | 505.71 | 66935 | LINC | Misccellaneous Articles | |||
| Lincoln Pharmaceuticals Ltd. | 342.50 | 329.90 | 338.94 | 338.44 | 22755 | LINCOLN | Drugs & Pharma | |||
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 999.99 | 999.99 | 211 K | LIQUIDETF | ETF | |||
| Lloyds Luxuries Ltd. | 44.85 | 40.50 | 42.61 | 42.30 | 27000 | LLOYDS | Personal Care | |||
| Macrotech Developers Ltd. | 866.50 | 787.90 | 854.62 | 852.93 | 789 K | LODHA | NA | |||
| Madras Fertilizers | 58.15 | 54.45 | 57.75 | 57.69 | 751 K | MADRASFERT | Other Fertilisers | |||
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 17.94 | 17.78 | 17.88 | 17.87 | 350 K | MAFSETF | NA | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Mahickra Chemicals Ltd. | 97.00 | 94.70 | 96.52 | 96.45 | 21000 | MAHICKRA | Dyes & Pigments | |||
| Mangalam Cement Ltd. | 253.75 | 238.95 | 253.61 | 253.59 | 32151 | MANGLMCEM | Cement | |||
| Marathon Nextgen Realty Ltd. | 276.05 | 269.00 | 273.99 | 273.69 | 13810 | MARATHON | Cloth | |||
| Mawana Sugars | 89.45 | 78.60 | 83.85 | 83.05 | 1006 K | MAWANASUG | Sugar | |||
| Multi Commodity Exchange of India Ltd. | 1499.90 | 1471.25 | 1480.71 | 1477.97 | 270 K | MCX | Misc Fin Services | |||
| Global Health Ltd. | 512.65 | 477.20 | 489.56 | 486.26 | 777 K | MEDANTA | Health Services | |||
| Medicamen Biotech Ltd. | 646.40 | 622.50 | 636.63 | 635.24 | 25382 | MEDICAMEQ | NA | |||
| Minda Corporation | 212.35 | 199.15 | 203.87 | 202.66 | 2219 K | MINDACORP | Auto Ancillaries | |||
| Motilal Oswal S&P BSE Low Volatility ETF | 24.17 | 23.94 | 24.08 | 24.06 | 1312 | MOLOWVOL | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 31.85 | 31.21 | 31.75 | 31.73 | 94149 | MOM100 | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 36.34 | 35.71 | 36.32 | 36.32 | 3527 | MOMOMENTUM | NA | |||
| Morepen Laboratories Ltd. | 25.75 | 24.55 | 25.38 | 25.33 | 6397 K | MOREPENLAB | Drugs & Pharma | |||
| Motilal Oswal Financial Services Ltd. | 580.15 | 563.30 | 577.52 | 577.14 | 184 K | MOTILALOFS | Misc Fin Services | |||
| Madhya Pradesh Today Media Ltd. | 48.60 | 46.30 | 46.96 | 46.73 | 2000 | MPTODAY | Media & Entertainment | |||
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.80 | 8.40 | 8.61 | 8.59 | 593 K | NAGAFERT | Nitrogenous Fertilizer | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Navin Fluorine International Ltd. | 4197.90 | 4172.65 | 4196.80 | 4196.64 | 84199 | NAVINFLUOR | Organic Chemicals | |||
| Navneet Education | 94.55 | 90.70 | 93.23 | 93.04 | 350 K | NAVNETEDUL | Publishing | |||
| NBCC (India) Ltd. | 35.25 | 31.10 | 34.05 | 33.87 | 29188 K | NBCC | Real Estate | |||
| North Eastern Carrying Corporation Ltd. | 18.00 | 16.65 | 17.64 | 17.59 | 240 K | NECCLTD | Transport Support Services | |||
| National Fertilizers Ltd. | 72.15 | 67.80 | 70.98 | 70.82 | 4255 K | NFL | Nitrogenous Fertilizer | |||
| NHPC LIMITED | 41.60 | 39.05 | 40.20 | 39.99 | 25438 K | NHPC | Electricity Generation | |||
| NIFTY Alpha 50 | 25805.20 | 25170.60 | 25725.32 | 25713.91 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty Fin Service | 17793.80 | 17664.40 | 17765.90 | 17761.91 | 0 | NIFTY_FIN_SERV | Sectoral Index | |||
| Nifty FMCG | 45421.60 | 45044.20 | 45140.47 | 45100.30 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Nifty GrowSect 15 | 8526.25 | 8433.55 | 8491.35 | 8486.37 | 0 | NIFTY_GROW_SECT15 | Broad-Based Index | |||
| Nifty PSU Bank | 3682.20 | 3567.35 | 3672.46 | 3671.07 | 0 | NIFTY_PSU_BANK | Sectoral Index | |||
| Nifty Pvt Bank | 20229.20 | 20065.10 | 20226.18 | 20225.75 | 0 | NIFTY_PVT_BANK | Sectoral Index | |||
| NPBET Ltd. | 205.99 | 203.36 | 205.40 | 205.31 | 227 | NPBET | ETF | |||
| NRB Bearings Ltd. | 131.90 | 125.75 | 131.56 | 131.51 | 138 K | NRBBEARING | Ball Bearings | |||
| Nuvoco Vistas Corporation Ltd. | 343.65 | 338.90 | 339.69 | 339.13 | 117 K | NUVOCO | NA | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Onelife Capital Advisors | 12.80 | 12.65 | 12.79 | 12.79 | 56316 | ONELIFECAP | Investment Services | |||
| Oriental Hotels Ltd. | 79.25 | 77.85 | 78.31 | 78.18 | 644 K | ORIENTHOT | Hotels & Restaurants | |||
| Orient Paper & Industries Ltd. | 37.80 | 34.90 | 37.05 | 36.94 | 2266 K | ORIENTPPR | Paper | |||
| Palash Securities Ltd. | 97.25 | 93.55 | 96.85 | 96.79 | 2822 | PALASHSECU | Investment Services | |||
| Panama Petrochem | 295.70 | 270.85 | 291.82 | 291.27 | 104 K | PANAMAPET | Lubricants, etc. | |||
| Patanjali Foods Ltd. | 925.40 | 881.75 | 917.72 | 916.62 | 842 K | PATANJALI | Vegetable oils | |||
| Patel Engineering Ltd. | 14.90 | 13.85 | 14.79 | 14.77 | 5458 K | PATELENG | Construction | |||
| PCBL Ltd. | 114.80 | 110.15 | 113.95 | 113.83 | 1334 K | PCBL | Carbon Black | |||
| Pennar Industries Ltd. | 71.65 | 68.45 | 70.89 | 70.78 | 666 K | PENIND | Ferro Alloys | |||
| Perfect Infraengineers Ltd. | 27.15 | 25.90 | 26.84 | 26.79 | 6000 | PERFECT | NA | |||
| Persistent Systems Ltd. | 4541.80 | 4425.05 | 4536.83 | 4536.12 | 394 K | PERSISTENT | Computer Software | |||
| PG Electroplast | 1350.00 | 1331.05 | 1344.15 | 1343.31 | 35347 | PGEL | Consumer Electronics | |||
| Phoenix Mills Ltd. | 1340.70 | 1289.65 | 1308.27 | 1303.64 | 139 K | PHOENIXLTD | Real Estate | |||
| Pix Transmission Ltd. | 768.95 | 736.50 | 756.30 | 754.49 | 27844 | PIXTRANS | NA | |||
| PNC Infratech Ltd. | 289.25 | 282.00 | 284.32 | 283.61 | 1070 K | PNCINFRA | Road Transport | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Poonawalla Fincorp Ltd. | 288.55 | 282.40 | 285.00 | 284.50 | 2037 K | POONAWALLA | Equipment Leasing | |||
| Precision Camshafts Ltd. | 94.60 | 91.50 | 94.38 | 94.35 | 164 K | PRECAM | Auto Ancillaries | |||
| Precision Wires India | 62.90 | 60.30 | 62.71 | 62.69 | 151 K | PRECWIRE | Wires & cables | |||
| Prime Securities Ltd. | 104.40 | 98.55 | 101.62 | 101.23 | 246 K | PRIMESECU | Hire Purchase | |||
| Goldman Sachs PSU Bank Exchange Traded Scheme | 40.75 | 39.46 | 40.67 | 40.65 | 7785 K | PSUBNKBEES | ETF | |||
| Quess Corp Ltd | 357.50 | 343.35 | 352.79 | 352.12 | 10390 K | QUESS | Business Consultancy | |||
| Ramky Infrastructure | 286.55 | 273.70 | 277.81 | 276.56 | 90640 | RAMKY | Construction | |||
| Redington Ltd. | 169.25 | 164.55 | 167.06 | 166.75 | 1769 K | REDINGTON | Computer Hardware | |||
| Responsive Industries | 119.95 | 110.15 | 116.31 | 115.79 | 59404 | RESPONIND | Other Plastic Products | |||
| Rico Auto Industries Ltd. | 68.90 | 64.40 | 68.30 | 68.21 | 755 K | RICOAUTO | Auto Ancillaries | |||
| Rites Ltd. | 349.60 | 339.40 | 347.79 | 347.53 | 224 K | RITES | Other Projects | |||
| Rolex Rings Ltd. | 1991.40 | 1903.05 | 1954.25 | 1948.94 | 32835 | ROLEXRINGS | NA | |||
| Safari Industries (India) Ltd. | 2016.00 | 1961.95 | 1975.65 | 1969.89 | 23215 | SAFARI | Other Plastic Products | |||
| Sanghi Industries | 63.05 | 60.05 | 60.96 | 60.66 | 143 K | SANGHIIND | Plastic Sheets | |||
| Sapphire Foods India Ltd. | 1220.30 | 1169.50 | 1195.59 | 1192.06 | 58254 | SAPPHIRE | NA | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Saregama India Ltd | 329.70 | 314.50 | 323.64 | 322.78 | 215 K | SAREGAMA | Recreational Services | |||
| SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 203.05 | 201.66 | 202.88 | 202.86 | 2545 | SBIETFPB | NA | |||
| S Chand & Company Ltd. | 222.15 | 209.50 | 212.49 | 211.11 | 295 K | SCHAND | Books & Newspapers | |||
| Schneider Electric Infrastructure Ltd. | 156.05 | 152.20 | 155.79 | 155.75 | 274 K | SCHNEIDER | Electronic Components | |||
| SBI ETF Banking | 401.03 | 397.00 | 399.56 | 399.35 | 162 K | SETFNIFBK | ETF | |||
| Shalby Ltd. | 130.20 | 116.85 | 124.01 | 123.12 | 804 K | SHALBY | Health Services | |||
| Shanti Overseas (India) Ltd. | 15.70 | 14.70 | 15.69 | 15.69 | 120 K | SHANTI | NA | |||
| Sharda Cropchem Ltd. | 476.10 | 448.40 | 460.00 | 457.69 | 253 K | SHARDACROP | Misc Chemicals | |||
| S H Kelkar & Company Ltd. | 96.40 | 86.80 | 94.71 | 94.46 | 691 K | SHK | Personal Care | |||
| Shree Cement Ltd. | 25804.70 | 25193.30 | 25480.01 | 25433.63 | 41315 | SHREECEM | Cement | |||
| Shreyas Shipping & Logistics Ltd. | 252.20 | 238.95 | 243.19 | 241.91 | 57541 | SHREYAS | Shipping | |||
| Shriram Finance Ltd. | 1251.80 | 1225.90 | 1240.27 | 1238.63 | 329 K | SHRIRAMFIN | Equipment Leasing | |||
| Siemens Ltd. | 3325.85 | 3272.70 | 3287.30 | 3281.80 | 355 K | SIEMENS | Switching Equipment | |||
| Sintercom India Ltd. | 100.50 | 100.10 | 100.27 | 100.24 | 397 | SINTERCOM | Auto Ancillaries | |||
| SJVN Ltd. | 32.70 | 30.80 | 31.42 | 31.24 | 7030 K | SJVN | Electricity Generation | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Spentex Industries | 1.00 | 0.950 | 0.998 | 0.998 | 10319 | SPENTEX | Cotton & Blended Yarn | |||
| Steelcast Ltd. | 469.50 | 450.30 | 467.40 | 467.10 | 18725 | STEELCAS | NA | |||
| Sukhjit Starch & Chemicals Ltd. | 381.50 | 371.75 | 379.20 | 378.88 | 10940 | SUKHJITS | Other Agriculture Products | |||
| Sundaram Finance Ltd. | 2277.40 | 2256.75 | 2270.29 | 2269.27 | 32468 | SUNDARMFIN | Hire Purchase | |||
| Suzlon Energy Ltd. | 7.95 | 7.05 | 7.81 | 7.79 | 131 M | SUZLON | Electrical Machinery | |||
| Swaraj Engines Ltd. | 1559.10 | 1519.50 | 1543.87 | 1541.70 | 9983 | SWARAJENG | Electrical Machinery | |||
| Sterling and Wilson Renewable Energy Ltd. | 308.75 | 301.15 | 308.58 | 308.55 | 408 K | SWSOLAR | Power Projects | |||
| Syncom Formulations (India) Ltd. | 6.00 | 5.00 | 5.95 | 5.95 | 3967 K | SYNCOMF | Drugs & Pharma | |||
| Syngene International Ltd. | 578.95 | 577.15 | 577.86 | 577.70 | 227 K | SYNGENE | Drugs & Pharma | |||
| Taj GVK Hotels & Resorts Ltd. | 186.40 | 182.50 | 185.41 | 185.26 | 181 K | TAJGVK | Hotels & Restaurants | |||
| Transport Corporation of India Ltd. | 625.05 | 606.40 | 620.44 | 619.78 | 46471 | TCI | Road Transport | |||
| TCPL Packaging Ltd. | 1358.25 | 1278.00 | 1309.35 | 1302.37 | 10636 | TCPLPACK | Books & Newspapers | |||
| TD Power Systems | 156.70 | 155.75 | 156.22 | 156.16 | 431 K | TDPOWERSYS | Electronic Equipments | |||
| Tourism Finance Corporation of India Ltd. | 70.10 | 68.10 | 70.03 | 70.02 | 346 K | TFCILTD | Misc Fin Services | |||
| Thermax Ltd. | 2261.35 | 2213.35 | 2229.88 | 2225.38 | 29334 | THERMAX | Industrial Machinery | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Tilak Nagar Industries Ltd. | 106.00 | 101.20 | 104.84 | 104.67 | 377 K | TI | Liquors | |||
| Technocraft Industries (India) | 1185.60 | 1143.60 | 1162.80 | 1159.54 | 10950 | TIIL | Steel Tubes & Pipes | |||
| Tamil Nadu Newsprint & Papers Ltd. | 218.05 | 201.75 | 210.79 | 209.75 | 456 K | TNPL | Paper | |||
| Torrent Power Ltd. | 530.25 | 511.35 | 516.95 | 515.05 | 2390 K | TORNTPOWER | Electricity Distribution | |||
| Touchwood Entertainment Ltd. | 165.65 | 157.85 | 165.13 | 165.05 | 1842 | TOUCHWOOD | Media & Entertainment | |||
| Tree House Education & Accessories Ltd. | 14.20 | 14.15 | 14.19 | 14.19 | 74379 | TREEHOUSE | Education | |||
| Trent Ltd. | 1335.85 | 1291.15 | 1324.64 | 1323.03 | 508 K | TRENT | Retail | |||
| Triveni Turbine Ltd. | 321.35 | 308.75 | 310.91 | 309.42 | 783 K | TRITURBINE | Industrial Machinery | |||
| TVS Motor Company Ltd. | 1079.20 | 1034.30 | 1056.40 | 1053.15 | 977 K | TVSMOTOR | Two & Three Wheelers | |||
| TITAGARH WAGONS LTD. | 250.35 | 238.30 | 240.11 | 238.65 | 843 K | TWL | Misccellaneous Articles | |||
| Unichem Laboratories Ltd. | 287.05 | 273.90 | 286.23 | 286.11 | 172 K | UNICHEMLAB | Drugs & Pharma | |||
| Union Bank of India | 66.40 | 61.60 | 65.47 | 65.33 | 14462 K | UNIONBANK | Banking | |||
| Uniparts India Ltd. | 527.35 | 521.85 | 526.23 | 526.06 | 100 K | UNIPARTS | Auto Ancillaries | |||
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 40.21 | 39.83 | 40.16 | 40.16 | 4631 K | UTIBANKETF | NA | |||
| Vedanta Ltd | 281.75 | 274.25 | 279.75 | 279.46 | 24728 K | VEDL | Mining | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Venus Pipes & Tubes Ltd. | 728.25 | 726.15 | 727.30 | 727.16 | 61739 | VENUSPIPES | NA | |||
| Venus Remedies Ltd | 164.05 | 160.20 | 163.01 | 162.86 | 27971 | VENUSREM | Drugs & Pharma | |||
| Veranda Learning Solutions Ltd. | 190.70 | 171.10 | 183.10 | 182.01 | 347 K | VERANDA | NA | |||
| V-Guard Industries | 247.85 | 241.15 | 246.37 | 246.16 | 134 K | VGUARD | Domestic Electrical Applliances | |||
| Vinati Organics | 1778.05 | 1716.50 | 1776.24 | 1775.98 | 53989 | VINATIORGA | Organic Chemicals | |||
| VST Industries Ltd. | 3142.75 | 3106.85 | 3132.02 | 3130.48 | 3185 | VSTIND | Tobacco Products | |||
| Welspun Corp Ltd. | 197.45 | 187.05 | 196.65 | 196.53 | 666 K | WELCORP | Steel Tubes & Pipes | |||
| Wendt (India) | 8276.40 | 8124.15 | 8267.65 | 8266.40 | 191 | WENDT | Machine Tools | |||
| Wonderla Holidays Ltd. | 424.40 | 392.75 | 409.07 | 406.88 | 401 K | WONDERLA | Recreational Services | |||
| West Coast Paper Mills Ltd. | 531.85 | 512.85 | 515.97 | 513.70 | 151 K | WSTCSTPAPR | Paper | |||
| ZF Commercial Vehicle Control Systems India Ltd. | 10180.50 | 9982.25 | 10136.58 | 10130.31 | 3261 | ZFCVINDIA | Auto Ancillaries | |||