Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AB Cotspin India Ltd. | 37.60 | 36.00 | 36.58 | 36.43 | 24000 | ABCOTS | NA | |||
| ABM International Ltd. | 84.85 | 82.65 | 83.59 | 83.40 | 52 | ABMINTLLTD | NA | |||
| Allied Digital Services L | 124.25 | 122.90 | 123.16 | 123.01 | 141 K | ADSL | Computer Software | |||
| Ambica Agarbathies & Aroma Industries Ltd. | 22.50 | 21.85 | 22.34 | 22.32 | 3279 | AMBICAAGAR | Trading | |||
| Ambika Cotton Mills | 1567.75 | 1562.05 | 1563.03 | 1562.35 | 10590 | AMBIKCO | Cotton & Blended Yarn | |||
| Anik Industries | 28.20 | 27.80 | 27.94 | 27.91 | 9481 | ANIKINDS | Vegetable oils | |||
| Aries Agro | 120.00 | 118.35 | 119.46 | 119.39 | 22454 | ARIES | Other Fertilisers | |||
| Arvee Laboratories Ltd. | 75.65 | 72.05 | 74.35 | 74.16 | 671 | ARVEE | NA | |||
| Ausom Enterprise | 63.65 | 61.65 | 63.58 | 63.57 | 6693 | AUSOMENT | Paper | |||
| Antony Waste Handling Cell Ltd. | 279.75 | 274.35 | 275.17 | 274.51 | 78330 | AWHCL | NA | |||
| Axis Mutual Fund - Gold ETF | 43.90 | 43.78 | 43.87 | 43.87 | 33260 | AXISGOLD | ETF | |||
| Black Box Ltd. | 148.20 | 131.10 | 143.71 | 143.07 | 148 K | BBOX | Communication Equipments | |||
| Beta Drugs Ltd. | 709.35 | 703.75 | 708.85 | 708.78 | 13400 | BETA | Drugs & Pharma | |||
| Bhagyanagar India Ltd. | 39.85 | 38.55 | 38.88 | 38.74 | 49720 | BHAGYANGR | Wires & cables | |||
| Britannia Industries Ltd. | 3466.40 | 3404.15 | 3425.13 | 3419.24 | 479 K | BRITANNIA | Bakery Products | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Bharat Road Network Ltd | 32.00 | 26.70 | 27.62 | 26.99 | 466 K | BRNL | Construction | |||
| Cantabil Retail India | 1072.45 | 1052.45 | 1057.55 | 1055.42 | 13576 | CANTABIL | Retail | |||
| Capital Trust Ltd. | 101.90 | 96.70 | 97.89 | 97.32 | 70256 | CAPTRUST | Equipment Leasing | |||
| Central Depository Services (India) Ltd. | 1114.40 | 1104.30 | 1111.70 | 1111.31 | 275 K | CDSL | Misc Fin Services | |||
| Century Plyboards (India) Ltd. | 525.70 | 516.15 | 521.12 | 520.46 | 165 K | CENTURYPLY | Wood | |||
| Compucom Software | 24.35 | 23.30 | 24.06 | 24.01 | 452 K | COMPUSOFT | Computer Software | |||
| CRISIL Ltd. | 3286.70 | 3208.90 | 3251.28 | 3246.22 | 35644 | CRISIL | Credit Ratings & Information | |||
| Damodar Industries | 43.80 | 43.35 | 43.68 | 43.67 | 9042 | DAMODARIND | Textile Processing | |||
| DB (International) Stock Brokers | 21.10 | 20.20 | 20.59 | 20.52 | 1860 | DBSTOCKBRO | Hire Purchase | |||
| Devyani International Ltd. | 155.35 | 149.90 | 151.94 | 151.45 | 2345 K | DEVYANI | NA | |||
| Dhani Services Ltd. | 35.85 | 34.15 | 35.83 | 35.83 | 197 K | DHANI | Hire Purchase | |||
| DIC India | 381.35 | 356.90 | 366.08 | 363.90 | 8612 | DICIND | Dyes & Pigments | |||
| Divi's Laboratories Ltd. | 3630.40 | 3583.35 | 3611.12 | 3608.37 | 576 K | DIVISLAB | Drugs & Pharma | |||
| DSPC | 12.30 | 11.20 | 11.61 | 11.51 | 199 K | DPSCLTD | Others | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1064.44 | 1062.00 | 1062.72 | 1062.48 | 4167 | EBBETF0425 | NA | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Emami Ltd. | 420.25 | 410.10 | 411.58 | 410.34 | 794 K | EMAMILTD | Cosmetics & Toiletries | |||
| Energy Development Company Ltd. | 15.95 | 15.20 | 15.61 | 15.57 | 95498 | ENERGYDEV | Electricity Generation | |||
| Eros International Media Ltd. | 23.85 | 23.55 | 23.64 | 23.61 | 130 K | EROSMEDIA | Recreational Services | |||
| Ethos Ltd. | 793.90 | 777.95 | 787.54 | 786.63 | 6941 | ETHOSLTD | NA | |||
| FDC Ltd. | 238.65 | 235.75 | 237.86 | 237.74 | 37393 | FDC | Drugs & Pharma | |||
| Fortis Healthcare Ltd. | 240.00 | 233.65 | 234.61 | 233.84 | 628 K | FORTIS | Health Services | |||
| Galaxy Surfactants Ltd. | 2920.05 | 2904.45 | 2907.43 | 2905.63 | 6871 | GALAXYSURF | Soaps & Detergents | |||
| Gallantt Metal | 73.90 | 71.10 | 71.55 | 71.22 | 116 K | GALLANTT | Sponge Iron | |||
| Ganesha Ecosphere | 598.55 | 591.20 | 596.76 | 596.51 | 13968 | GANECOS | Textile Processing | |||
| Gayatri Projects | 17.45 | 16.85 | 17.16 | 17.12 | 1333 K | GAYAPROJ | Construction | |||
| Generic Engineering Construction and Projects Ltd. | 32.10 | 31.55 | 31.64 | 31.57 | 16859 | GENCON | NA | |||
| GFL Ltd. | 66.75 | 64.65 | 65.22 | 65.00 | 94136 | GFLLIMITED | Organic Chemicals | |||
| Gillanders Arbuthnot & Co | 62.10 | 59.75 | 61.55 | 61.47 | 2871 | GILLANDERS | Tea & Coffee | |||
| Gillette India Ltd. | 4997.95 | 4910.85 | 4942.28 | 4934.33 | 21773 | GILLETTE | Cosmetics & Toiletries | |||
| GKW Ltd | 549.65 | 542.05 | 544.32 | 543.56 | 39 | GKWLIMITED | Transformers | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Gland Pharma Ltd. | 2701.70 | 2655.25 | 2680.29 | 2677.23 | 510 K | GLAND | NA | |||
| Glenmark Life Sciences Ltd. | 444.30 | 440.50 | 443.22 | 443.06 | 13590 | GLS | NA | |||
| Godrej Agrovet Ltd. | 506.95 | 502.60 | 506.85 | 506.83 | 35552 | GODREJAGRO | Oil cakes & Animal Feed | |||
| Goenka Diamond and Jewels | 1.90 | 1.85 | 1.88 | 1.88 | 20696 | GOENKA | Gems & Jewellery | |||
| Goodluck India Ltd. | 285.20 | 277.00 | 283.47 | 283.23 | 50228 | GOODLUCK | Steel Tubes & Pipes | |||
| Gujarat Pipavav Port Ltd. | 77.10 | 72.50 | 75.04 | 74.75 | 5090 K | GPPL | Shipping | |||
| GRP Ltd | 1307.25 | 1291.85 | 1304.01 | 1303.55 | 898 | GRPLTD | Rubber & Rubber Products | |||
| GP Petroleums Ltd | 44.75 | 43.25 | 44.72 | 44.72 | 40279 | GULFPETRO | Lubricants, etc. | |||
| Hindware Home Innovation Ltd. | 298.80 | 279.40 | 289.08 | 287.69 | 112 K | HINDWAREAP | Others | |||
| ICE Make Refrigeration Ltd. | 120.40 | 116.10 | 117.35 | 116.91 | 33197 | ICEMAKE | Electronic Components | |||
| ICICI Bank Ltd. | 707.20 | 702.75 | 705.74 | 705.53 | 11970 K | ICICIBANK | Banking | |||
| ICICI Prudential Gold ETF | 45.02 | 44.95 | 45.01 | 45.00 | 260 K | ICICIGOLD | ETF | |||
| ICICI Prudential Nifty Low Vol 30 ETF | 128.91 | 128.79 | 128.87 | 128.86 | 181 K | ICICILOVOL | ETF | |||
| ICICI Prudential Sensex ETF | 582.44 | 580.86 | 581.08 | 580.88 | 2643 | ICICISENSX | ETF | |||
| IIFL Finance Ltd. | 323.75 | 320.40 | 321.97 | 321.72 | 317 K | IIFL | Investment Services | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| IL&FS Transportation Networks Ltd. | 4.40 | 4.20 | 4.26 | 4.24 | 39902 | IL&FSTRANS | Infrastructure | |||
| India Motor Parts and Accessories | 779.20 | 771.45 | 776.17 | 775.73 | 797 | IMPAL | Auto Ancillaries | |||
| Indian Terrain Fashions | 43.90 | 43.50 | 43.60 | 43.56 | 24569 | INDTERRAIN | Readymade Garments | |||
| Indus Towers Ltd. | 209.10 | 202.90 | 207.71 | 207.51 | 10644 K | INDUSTOWER | Telecom Services | |||
| Infibeam Avenues Ltd. | 14.10 | 13.15 | 13.82 | 13.78 | 8046 K | INFIBEAM | E-Commerce | |||
| Jupiter Wagons Ltd. | 54.85 | 51.90 | 53.77 | 53.62 | 281 K | JWL | Commercial Vehicles | |||
| Kajaria Ceramics Ltd. | 947.70 | 932.75 | 943.54 | 942.95 | 161 K | KAJARIACER | Granite and Ceramic tiles | |||
| Kanoria Chemicals and Industries | 113.65 | 110.95 | 112.17 | 111.96 | 10565 | KANORICHEM | Inorganic Chemicals | |||
| Keerti Knowledge & Skills Ltd. | 17.25 | 16.70 | 16.81 | 16.75 | 5693 | KEERTI | NA | |||
| Khandwala Securities Ltd. | 34.95 | 33.85 | 33.99 | 33.85 | 3267 | KHANDSE | Hire Purchase | |||
| Krishna Institute of Medical Sciences Ltd. | 1184.55 | 1146.95 | 1176.88 | 1175.78 | 33039 | KIMS | NA | |||
| Kirloskar Industries | 1306.25 | 1291.10 | 1293.46 | 1291.63 | 3820 | KIRLOSIND | Electrical Machinery | |||
| KNR Constructions | 233.05 | 230.95 | 232.21 | 232.10 | 129 K | KNRCON | Construction | |||
| Le Merite Exports Ltd. | 69.10 | 57.60 | 61.95 | 60.93 | 110 K | LEMERITE | NA | |||
| LIC Housing Finance Ltd. | 327.35 | 325.20 | 325.73 | 325.50 | 2543 K | LICHSGFIN | Housing Finance | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Maha Rashtra Apex Corporation Ltd. | 78.35 | 72.05 | 76.86 | 76.64 | 7118 | MAHAPEXLTD | Hire Purchase | |||
| Marksans Pharma | 43.60 | 42.45 | 43.05 | 42.98 | 3647 K | MARKSANS | Health Services | |||
| Matrimony.com Ltd. | 811.65 | 799.20 | 803.57 | 802.42 | 45205 | MATRIMONY | BPO Services | |||
| Medplus Health Services Ltd. | 767.30 | 757.15 | 764.14 | 763.69 | 20903 | MEDPLUS | NA | |||
| Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 159.22 | 158.12 | 158.27 | 158.13 | 248 | MOM50 | NA | |||
| Morepen Laboratories Ltd. | 38.60 | 36.65 | 37.27 | 37.08 | 6060 K | MOREPENLAB | Drugs & Pharma | |||
| Motilal Oswal Financial Services Ltd. | 766.50 | 736.20 | 754.27 | 752.52 | 117 K | MOTILALOFS | Misc Fin Services | |||
| Nagreeka Capital and Infrastructure | 11.30 | 10.95 | 11.10 | 11.08 | 2477 | NAGREEKCAP | Investment Services | |||
| Naga Dhunseri Group Ltd. | 1278.75 | 1219.95 | 1242.28 | 1237.06 | 473 | NDGL | Investment Services | |||
| NETF Ltd. | 164.86 | 164.49 | 164.84 | 164.83 | 830 | NETF | ETF | |||
| Nifty50 TR 2x Inv | 280.60 | 280.25 | 280.44 | 280.42 | 0 | NIFTY50_PR_1X_INV | Broad-Based Index | |||
| NTPC Ltd. | 142.90 | 141.75 | 142.66 | 142.63 | 19270 K | NTPC | Electricity Generation | |||
| Oriental Carbon & Chemicals Ltd | 748.90 | 735.00 | 745.44 | 744.95 | 8879 | OCCL | Misc Chemicals | |||
| Optiemus Infracom Ltd. | 283.95 | 278.55 | 280.04 | 279.49 | 196 K | OPTIEMUS | Investment Services | |||
| Orient Electric Ltd. | 272.05 | 259.65 | 267.67 | 267.05 | 142 K | ORIENTELEC | Consumer Electronics | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Shreeoswal Seeds & Chemicals Ltd. | 85.45 | 81.50 | 82.63 | 82.23 | 4000 | OSWALSEEDS | Other Agriculture Products | |||
| Panache Digilife Ltd. | 67.45 | 65.35 | 65.71 | 65.46 | 1318 | PANACHE | Computer Hardware | |||
| Patel Integrated Logistics PP Ltd. | 4.30 | 3.90 | 4.12 | 4.09 | 308 K | PATINTPP | NA | |||
| Procter & Gamble Health Ltd. | 4190.85 | 4094.10 | 4108.76 | 4097.03 | 16144 | PGHL | Drugs & Pharma | |||
| PNB Gilts Ltd. | 62.10 | 61.35 | 61.88 | 61.85 | 82572 | PNBGILTS | Investment Services | |||
| PNC Infratech Ltd. | 242.15 | 233.15 | 235.49 | 234.53 | 398 K | PNCINFRA | Road Transport | |||
| Prime Securities Ltd. | 97.30 | 96.60 | 96.93 | 96.87 | 52974 | PRIMESECU | Hire Purchase | |||
| PTC India Ltd. | 76.05 | 74.45 | 75.22 | 75.11 | 661 K | PTC | Electricity Distribution | |||
| Raj Television Network Ltd. | 37.40 | 36.60 | 37.12 | 37.08 | 1478 | RAJTV | Recreational Services | |||
| RHI Magnesita India Ltd. | 501.50 | 483.60 | 499.05 | 498.70 | 327 K | RHIM | Refractories | |||
| Rites Ltd. | 234.85 | 230.80 | 234.30 | 234.22 | 95409 | RITES | Other Projects | |||
| SAL Steel | 8.55 | 8.30 | 8.45 | 8.44 | 105 K | SALSTEEL | Sponge Iron | |||
| Salasar Exteriors and Contour Ltd. | 121.95 | 119.25 | 119.81 | 119.50 | 8000 | SECL | Infrastructure | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4800.00 | 4754.00 | 4771.57 | 4767.51 | 5 | SGBAUG27 | Misc Fin Services | |||
| SGBDEC25 Ltd. | 5150.00 | 4864.05 | 5012.83 | 4993.24 | 11 | SGBDEC25 | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| SGBDEC2513 Ltd. | 4900.00 | 4872.00 | 4892.42 | 4891.33 | 23 | SGBDEC2513 | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4949.00 | 4722.00 | 4770.15 | 4744.60 | 1 | SGBJ28VIII | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4939.00 | 4886.00 | 4903.48 | 4898.41 | 36 | SGBMAY25 | Misc Fin Services | |||
| SGBNOV258 Ltd. | 4950.00 | 4910.00 | 4917.37 | 4912.71 | 2 | SGBNOV258 | Misc Fin Services | |||
| SGBNOV25IX Ltd. | 4920.00 | 4836.00 | 4884.97 | 4879.97 | 4 | SGBNOV25IX | Misc Fin Services | |||
| SGBNOV26 Ltd. | 4850.00 | 4781.10 | 4796.76 | 4789.15 | 2 | SGBNOV26 | Misc Fin Services | |||
| SGBOCT26 Ltd. | 4864.00 | 4751.00 | 4793.62 | 4783.56 | 2 | SGBOCT26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4816.01 | 4725.00 | 4758.40 | 4750.17 | 31 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4789.99 | 4725.00 | 4747.27 | 4741.17 | 21 | SGBOCT27VI | Misc Fin Services | |||
| Shah Alloys | 76.70 | 73.05 | 74.07 | 73.70 | 25752 | SHAHALLOYS | Finished Steel | |||
| Shubhlaxmi Jewel Art Ltd. | 29.75 | 28.50 | 29.19 | 29.10 | 1000 | SHUBHLAXMI | Gems & Jewellery | |||
| Siddhika Coatings Ltd. | 90.40 | 86.10 | 89.20 | 89.03 | 4000 | SIDDHIKA | NA | |||
| Snowman Logistics Ltd. | 28.25 | 27.10 | 27.36 | 27.23 | 509 K | SNOWMAN | Transport Support Services | |||
| Savita Oil Technologies | 1092.00 | 1090.80 | 1091.15 | 1091.03 | 3902 | SOTL | Lubricants, etc. | |||
| Spentex Industries | 2.30 | 2.20 | 2.24 | 2.24 | 2620 | SPENTEX | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Starteck Finance Ltd. | 129.75 | 125.55 | 127.13 | 126.76 | 11083 | STARTECK | NA | |||
| Sundram Fasteners Ltd. | 724.90 | 712.45 | 714.63 | 713.16 | 293 K | SUNDRMFAST | Fasteners | |||
| Super Spinning Mills | 9.95 | 9.75 | 9.81 | 9.79 | 16156 | SUPERSPIN | Cotton & Blended Yarn | |||
| Supreme Industries Ltd. | 1766.85 | 1717.25 | 1748.59 | 1745.98 | 28749 | SUPREMEIND | Other Plastic Products | |||
| Surani Steel Tubes Ltd. | 39.00 | 38.00 | 38.26 | 38.15 | 4000 | SURANI | NA | |||
| TCNS Clothing Co. Ltd. | 530.80 | 518.15 | 530.58 | 530.55 | 134 K | TCNSBRANDS | Readymade Garments | |||
| Tera Software Ltd. | 36.10 | 35.25 | 35.95 | 35.93 | 10838 | TERASOFT | Computer Software | |||
| The Mandhana Retail Ventures Ltd. | 13.40 | 12.65 | 13.02 | 12.97 | 86222 | TMRVL | Retail | |||
| Ujjivan Small Finance Bank Ltd. | 15.05 | 14.85 | 14.92 | 14.90 | 820 K | UJJIVANSFB | Banking | |||
| Uniphos Enterprises | 122.20 | 121.60 | 122.12 | 122.11 | 10634 | UNIENTER | Pesticides | |||
| UTI Asset Management Company Ltd. | 645.90 | 640.40 | 643.87 | 643.58 | 44348 | UTIAMC | NA | |||
| Vaishali Pharma Ltd. | 81.00 | 80.30 | 80.46 | 80.39 | 22320 | VAISHALI | Drugs & Pharma | |||
| VIP Clothing Ltd. | 23.15 | 22.30 | 22.99 | 22.97 | 141 K | VIPCLOTHNG | Cloth | |||
| Visa Steel Ltd. | 14.20 | 13.55 | 13.85 | 13.80 | 19368 | VISASTEEL | Pig Iron | |||
| Wealth First Portfolio Managers Ltd. | 252.00 | 240.00 | 248.59 | 248.11 | 381 | WEALTH | NA | |||
| Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart | ||
| Websol Energy System Ltd. | 84.60 | 83.10 | 83.37 | 83.19 | 134 K | WEBELSOLAR | Electricity Generation | |||
| Zodiac Energy Ltd. | 112.75 | 108.45 | 109.57 | 109.11 | 20911 | ZODIAC | Power Projects | |||