Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 17.10 | 16.80 | 17.08 | 17.08 | 1994 | 3PLAND | Paper | |||
| Aditya Birla Fashion and Retail Ltd. | 310.60 | 304.95 | 309.80 | 309.79 | 2112 K | ABFRL | Readymade Garments | |||
| Archidply Decor Ltd. | 64.85 | 62.20 | 64.22 | 64.21 | 1271 | ADL | Wood | |||
| Advanced Enzyme Technologies | 285.10 | 279.75 | 281.05 | 280.97 | 71149 | ADVENZYMES | Food Processing | |||
| Ambica Agarbathies & Aroma Industries Ltd. | 29.10 | 28.20 | 28.55 | 28.54 | 16256 | AMBICAAGAR | Misccellaneous Articles | |||
| The Anup Engineering Ltd. | 870.70 | 855.75 | 859.66 | 859.43 | 8802 | ANUP | NA | |||
| Ashima | 15.20 | 14.10 | 14.55 | 14.53 | 248 K | ASHIMASYN | Cloth | |||
| Ashok Leyland Ltd. | 148.75 | 146.10 | 147.61 | 147.59 | 10154 K | ASHOKLEY | Commercial Vehicles | |||
| Balkrishna Industries Ltd. | 2026.35 | 1975.40 | 2012.69 | 2012.41 | 519 K | BALKRISIND | Tyres & Tubes | |||
| Bartronics India Ltd. | 4.25 | 4.05 | 4.18 | 4.18 | 32205 | BARTRONICS | Other Services | |||
| BF Utilities Ltd. | 388.15 | 376.40 | 386.00 | 385.96 | 193 K | BFUTILITIE | Electricity Generation | |||
| Bhagyanagar Properties Ltd. | 41.00 | 40.40 | 40.47 | 40.46 | 20931 | BHAGYAPROP | Real Estate | |||
| Bhartiya International | 208.55 | 205.40 | 206.97 | 206.94 | 2190 | BIL | Other Leather Products | |||
| BLB Ltd. | 20.10 | 19.50 | 20.01 | 20.00 | 37887 | BLBLIMITED | Investment Services | |||
| Birla Sun Life Nifty ETF | 20.81 | 20.79 | 20.81 | 20.81 | 31254 | BSLNIFTY | ETF | |||
| Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Code | Sector | Chart | ||
| Cadsys (India) Ltd. | 32.25 | 30.75 | 31.85 | 31.85 | 4000 | CADSYS | Computer Software | |||
| Can Fin Homes Ltd. | 544.70 | 524.60 | 537.72 | 537.58 | 1505 K | CANFINHOME | Housing Finance | |||
| CreditAccess Grameen Ltd. | 980.00 | 967.05 | 978.41 | 978.38 | 59057 | CREDITACC | Investment Services | |||
| Damodar Industries | 49.70 | 45.80 | 48.95 | 48.93 | 306 K | DAMODARIND | Textile Processing | |||
| D P Wires Ltd. | 386.75 | 382.70 | 383.80 | 383.74 | 3416 | DPWIRES | Steel Wires | |||
| EIH Associated Hotels | 451.45 | 428.30 | 444.34 | 444.19 | 67811 | EIHAHOTELS | Hotels & Restaurants | |||
| Eldeco Housing And Industries Ltd. | 609.85 | 595.80 | 606.34 | 606.27 | 1949 | ELDEHSG | Construction | |||
| eMudhra Ltd. | 311.00 | 306.45 | 309.01 | 308.97 | 86376 | EMUDHRA | Computer Hardware | |||
| Future Market Networks | 5.45 | 5.30 | 5.32 | 5.32 | 82272 | FMNL | Infrastructure | |||
| Firstsource Solutions Ltd. | 109.20 | 107.55 | 108.21 | 108.19 | 1909 K | FSL | BPO Services | |||
| Gallantt Ispat Ltd. | 64.20 | 63.10 | 64.07 | 64.07 | 35071 | GALLANTT | Sponge Iron | |||
| Ganges Securities Ltd. | 108.65 | 103.80 | 108.28 | 108.27 | 8307 | GANGESSECU | Investment Services | |||
| Gati Ltd | 166.50 | 162.70 | 165.36 | 165.34 | 351 K | GATI | Courier Services | |||
| Hero MotoCorp Ltd. | 2708.15 | 2673.10 | 2677.68 | 2677.06 | 423 K | HEROMOTOCO | Two & Three Wheelers | |||
| Indiabulls Real Estate Ltd. | 81.70 | 79.60 | 79.99 | 79.95 | 13724 K | IBREALEST | Real Estate | |||
| Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Code | Sector | Chart | ||
| Indiabulls Housing Finance | 138.15 | 123.75 | 127.93 | 127.73 | 52110 K | IBULHSGFIN | Housing Finance | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 50.73 | 50.31 | 50.46 | 50.46 | 43 | ICICI5GSEC | ETF | |||
| ICICI Prudential Midcap Select ETF | 103.85 | 101.98 | 103.01 | 102.99 | 5296 | ICICIMCAP | ETF | |||
| ICICI Securities Ltd. | 523.35 | 519.20 | 519.52 | 519.45 | 207 K | ISEC | Investment Services | |||
| India Tourism Development Corporation Ltd. | 404.55 | 337.15 | 346.57 | 345.40 | 1814 K | ITDC | Tourism | |||
| Jayaswal Neco Industries Ltd. | 25.40 | 24.65 | 25.25 | 25.25 | 68451 | JAYNECOIND | Castings & Forgings | |||
| JSW Energy Ltd. | 307.60 | 300.90 | 307.59 | 307.59 | 1183 K | JSWENERGY | Power Projects | |||
| Kajaria Ceramics Ltd. | 1111.30 | 1045.00 | 1094.30 | 1093.96 | 475 K | KAJARIACER | Granite and Ceramic tiles | |||
| Kesoram Industries Ltd. | 54.40 | 54.20 | 54.29 | 54.29 | 366 K | KESORAMIND | Diversified | |||
| KIOCL Ltd. | 195.65 | 186.50 | 191.90 | 191.83 | 298 K | KIOCL | Sponge Iron | |||
| Kiri Industries Ltd. | 504.70 | 479.00 | 490.47 | 490.19 | 522 K | KIRIINDUS | Dyes & Pigments | |||
| Ksolves India Ltd. | 422.95 | 420.40 | 420.62 | 420.58 | 17723 | KSOLVES | NA | |||
| Macrotech Developers Ltd. | 1030.00 | 1016.85 | 1026.58 | 1026.51 | 589 K | LODHA | NA | |||
| Lyka Labs | 136.25 | 127.40 | 132.88 | 132.81 | 312 K | LYKALABS | Drugs & Pharma | |||
| Menon Bearings | 97.25 | 92.80 | 96.46 | 96.44 | 117 K | MENONBE | Auto Ancillaries | |||
| Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Code | Sector | Chart | ||
| Milton Industries Ltd. | 17.75 | 16.95 | 17.31 | 17.30 | 8800 | MILTON | Diversified | |||
| MMTC Ltd. | 38.25 | 37.65 | 37.78 | 37.77 | 3553 K | MMTC | Trading | |||
| MOIL Ltd. | 158.15 | 157.05 | 157.55 | 157.54 | 103 K | MOIL | Minerals | |||
| Munjal Auto Industries | 50.30 | 49.20 | 49.24 | 49.22 | 144 K | MUNJALAU | Auto Ancillaries | |||
| Muthoot Finance | 1078.00 | 1074.05 | 1076.81 | 1076.78 | 342 K | MUTHOOTFIN | Misc Fin Services | |||
| Navin Fluorine International Ltd. | 4351.60 | 4314.75 | 4324.13 | 4323.58 | 75955 | NAVINFLUOR | Organic Chemicals | |||
| NCL Industries | 179.75 | 175.15 | 179.58 | 179.57 | 82621 | NCLIND | Cement | |||
| Nifty Media | 2099.10 | 2047.45 | 2068.34 | 2067.72 | 0 | NIFTY_MEDIA | Sectoral Index | |||
| Nifty Midcap 150 Quality 50 | 16506.30 | 16355.00 | 16497.72 | 16497.55 | 0 | NIFTY_MIDCAP150_QUALITY_50 | Other Index | |||
| Nifty Pharma | 12968.50 | 12888.20 | 12900.56 | 12899.19 | 0 | NIFTY_PHARMA | Sectoral Index | |||
| Nila Infrastructures Ltd. | 6.85 | 6.50 | 6.51 | 6.50 | 930 K | NILAINFRA | Real Estate | |||
| Oil India Ltd. | 199.90 | 197.15 | 197.87 | 197.83 | 641 K | OIL | Crude Oil & Natural Gas | |||
| Paisalo Digital Ltd. | 80.15 | 78.55 | 78.64 | 78.61 | 1108 K | PAISALO | Investment Services | |||
| Patanjali Foods Ltd. | 1266.85 | 1251.95 | 1255.76 | 1255.54 | 195 K | PATANJALI | Vegetable oils | |||
| Pearl Polymers | 20.95 | 17.65 | 20.54 | 20.53 | 1632 K | PEARLPOLY | Plastic Packaging goods | |||
| Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Code | Sector | Chart | ||
| Polycab India Ltd. | 2550.10 | 2520.25 | 2541.66 | 2541.49 | 279 K | POLYCAB | Wires & cables | |||
| Prism Johnson Ltd. | 123.40 | 119.00 | 122.46 | 122.44 | 806 K | PRSMJOHNSN | Cement | |||
| PTL Enterprises | 31.15 | 30.90 | 31.03 | 31.03 | 144 K | PTL | Tyres & Tubes | |||
| Rajnandini Metal Ltd. | 282.20 | 280.75 | 281.88 | 281.88 | 7070 | RAJMET | NA | |||
| Rategain Travel Technologies Ltd. | 305.95 | 284.50 | 291.32 | 291.03 | 1341 K | RATEGAIN | NA | |||
| Responsive Industries | 149.60 | 139.20 | 141.31 | 141.14 | 407 K | RESPONIND | Other Plastic Products | |||
| Rane Madras | 370.05 | 365.00 | 368.70 | 368.68 | 3995 | RML | Auto Ancillaries | |||
| Reliance Power Ltd. | 16.00 | 15.25 | 15.67 | 15.66 | 12205 K | RPOWER | Electricity Generation | |||
| Shemaroo Entertainment | 146.75 | 140.15 | 140.97 | 140.86 | 25326 | SHEMAROO | Recreational Services | |||
| Shree Digvijay Cement Company Ltd. | 66.40 | 65.80 | 66.38 | 66.38 | 132 K | SHREDIGCEM | Cement | |||
| Starteck Finance Ltd. | 135.60 | 133.80 | 133.89 | 133.86 | 1848 | STARTECK | NA | |||
| Summit Securities | 625.05 | 603.40 | 610.20 | 609.90 | 6262 | SUMMITSEC | Investment Services | |||
| Superhouse | 214.65 | 203.70 | 213.90 | 213.88 | 112 K | SUPERHOUSE | Other Leather Products | |||
| Suprajit Engineering | 335.50 | 334.20 | 334.40 | 334.37 | 288 K | SUPRAJIT | Auto Ancillaries | |||
| Surana Solar | 23.45 | 23.00 | 23.14 | 23.14 | 229 K | SURANASOL | Electronic Equipments | |||
| Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Code | Sector | Chart | ||
| Suzlon Energy Ltd. | 8.45 | 7.90 | 8.21 | 8.21 | 228 M | SUZLON | Electrical Machinery | |||
| Tata Metaliks Ltd. | 756.65 | 746.75 | 747.47 | 747.29 | 46556 | TATAMETALI | Pig Iron | |||
| Tata Motors Ltd. | 433.20 | 423.40 | 427.50 | 427.39 | 18764 K | TATAMOTORS | Commercial Vehicles | |||
| Tata Motors (DVR) | 234.70 | 215.05 | 217.31 | 216.96 | 13154 K | TATAMTRDVR | Commercial Vehicles | |||
| Tech Mahindra Ltd. | 1080.15 | 1069.30 | 1076.71 | 1076.64 | 1943 K | TECHM | Computer Software | |||
| Texmaco Infrastructure & Holdings Ltd. | 61.85 | 60.95 | 61.17 | 61.16 | 113 K | TEXINFRA | Industrial Machinery | |||
| TIL | 108.85 | 103.70 | 107.27 | 107.23 | 6812 | TIL | Industrial Machinery | |||
| Tinplate Company of India Ltd. | 317.05 | 314.50 | 316.18 | 316.17 | 147 K | TINPLATE | Other Non-Ferrous Metal | |||
| UTI Asset Management Company Ltd. | 744.10 | 688.15 | 737.10 | 736.96 | 2197 K | UTIAMC | NA | |||
| Voltamp Transformers Limi | 2745.25 | 2670.90 | 2701.96 | 2701.09 | 27365 | VOLTAMP | Transformers | |||
| Vardhman Textiles Ltd. | 341.35 | 335.60 | 340.12 | 340.10 | 183 K | VTL | Cotton & Blended Yarn | |||
| Zee Entertainment Enterprises Ltd. | 259.40 | 252.75 | 257.52 | 257.48 | 6214 K | ZEEL | Recreational Services | |||
| Zydus Lifesciences Ltd. | 402.10 | 393.00 | 395.62 | 395.49 | 1577 K | ZYDUSLIFE | Drugs & Pharma | |||