Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Ahluwalia Contracts (India) Ltd. | 431.50 | 417.80 | 427.35 | 427.27 | 39312 | AHLUCONT | Construction | |||
| Ajanta Pharmaceuticals Ltd. | 1235.60 | 1221.95 | 1225.67 | 1225.47 | 77362 | AJANTPHARM | Drugs & Pharma | |||
| Akzo Nobel India Ltd. | 1885.15 | 1799.95 | 1856.36 | 1855.78 | 13272 | AKZOINDIA | Paints & Varnishes | |||
| BASF India Ltd. | 2728.55 | 2676.45 | 2692.98 | 2692.26 | 24396 | BASF | Misc Chemicals | |||
| Beardsell Ltd | 15.90 | 15.60 | 15.71 | 15.71 | 29676 | BEARDSELL | Trading | |||
| Beta Drugs Ltd. | 709.35 | 703.75 | 708.03 | 708.00 | 13400 | BETA | Drugs & Pharma | |||
| Bhagiradha Chemicals & Industries Ltd. | 933.30 | 925.80 | 927.47 | 927.35 | 818 | BHAGCHEM | NA | |||
| Britannia Industries Ltd. | 3466.40 | 3404.15 | 3414.57 | 3413.52 | 479 K | BRITANNIA | Bakery Products | |||
| Bharat Road Network Ltd | 32.00 | 26.70 | 30.90 | 30.88 | 466 K | BRNL | Construction | |||
| Cigniti Technologies | 466.70 | 459.15 | 464.15 | 464.10 | 92194 | CIGNITITEC | Computer Software | |||
| CRISIL Ltd. | 3286.70 | 3208.90 | 3230.65 | 3229.52 | 35644 | CRISIL | Credit Ratings & Information | |||
| DIC India | 381.35 | 356.90 | 371.36 | 371.16 | 8612 | DICIND | Dyes & Pigments | |||
| Eveready Industries | 331.05 | 303.45 | 316.64 | 316.35 | 1313 K | EVEREADY | Dry Cells | |||
| Fairchem Organics Ltd. | 1514.15 | 1503.55 | 1513.78 | 1513.78 | 5536 | FAIRCHEMOR | NA | |||
| Galaxy Surfactants Ltd. | 2920.05 | 2904.45 | 2910.01 | 2909.80 | 6871 | GALAXYSURF | Soaps & Detergents | |||
| Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Code | Sector | Chart | ||
| Gravita India | 289.85 | 286.40 | 288.33 | 288.30 | 61713 | GRAVITA | Other Non-Ferrous Metal | |||
| India Motor Parts and Accessories | 779.20 | 771.45 | 774.94 | 774.86 | 797 | IMPAL | Auto Ancillaries | |||
| Macrotech Developers Ltd. | 1069.00 | 1052.90 | 1058.41 | 1058.20 | 199 K | LODHA | NA | |||
| LOTUS EYE | 55.00 | 52.05 | 52.71 | 52.66 | 29957 | LOTUSEYE | Health Services | |||
| Minda Corporation | 201.50 | 196.70 | 198.75 | 198.69 | 978 K | MINDACORP | Auto Ancillaries | |||
| Mitcon Consultancy and Engineering Services Ltd. | 85.15 | 77.45 | 82.30 | 82.24 | 13308 | MITCON | NA | |||
| Nagreeka Capital and Infrastructure | 11.30 | 10.95 | 11.11 | 11.11 | 2477 | NAGREEKCAP | Investment Services | |||
| Panache Digilife Ltd. | 67.45 | 65.35 | 66.91 | 66.90 | 1318 | PANACHE | Computer Hardware | |||
| Praj Industries Ltd. | 363.90 | 358.00 | 358.85 | 358.75 | 587 K | PRAJIND | Industrial Machinery | |||
| Rajesh Exports Ltd. | 625.40 | 618.65 | 624.92 | 624.91 | 527 K | RAJESHEXPO | Gems & Jewellery | |||
| REC Ltd. | 123.75 | 120.00 | 123.70 | 123.70 | 7714 K | RECLTD | State Financial Corp | |||
| Rajshree Polypack Ltd. | 181.10 | 155.40 | 177.87 | 177.80 | 42739 | RPPL | Plastic Packaging goods | |||
| Sri Adhikari Brothers Television | 1.75 | 1.70 | 1.73 | 1.73 | 884 | SABTN | Recreational Services | |||
| S Chand & Company Ltd. | 107.05 | 104.15 | 106.47 | 106.46 | 37421 | SCHAND | Books & Newspapers | |||
| SGBDEC25 Ltd. | 5150.00 | 4864.05 | 4915.98 | 4911.25 | 11 | SGBDEC25 | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Code | Sector | Chart | ||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4949.00 | 4722.00 | 4731.87 | 4727.48 | 1 | SGBJ28VIII | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4939.00 | 4886.00 | 4907.38 | 4906.74 | 36 | SGBMAY25 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4821.00 | 4782.00 | 4809.23 | 4808.99 | 13 | SGBMAY26 | Misc Fin Services | |||
| SGBOCT26 Ltd. | 4864.00 | 4751.00 | 4764.53 | 4762.52 | 2 | SGBOCT26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4816.01 | 4725.00 | 4734.62 | 4732.97 | 31 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4789.99 | 4725.00 | 4734.06 | 4732.93 | 21 | SGBOCT27VI | Misc Fin Services | |||
| Shah Alloys | 76.70 | 73.05 | 76.08 | 76.06 | 25752 | SHAHALLOYS | Finished Steel | |||
| Siyaram Silk Mills | 510.85 | 496.50 | 505.99 | 505.89 | 104 K | SIYSIL | Cloth | |||
| Steel City Securities Ltd. | 59.35 | 56.85 | 58.02 | 58.00 | 46239 | STEELCITY | Misc Fin Services | |||
| TITAGARH WAGONS LTD. | 102.00 | 100.65 | 100.70 | 100.68 | 650 K | TWL | Misccellaneous Articles | |||
| Vinati Organics | 1982.90 | 1930.20 | 1969.77 | 1969.50 | 66625 | VINATIORGA | Organic Chemicals | |||
| Vinyl Chemicals (India) | 270.30 | 264.05 | 267.18 | 267.11 | 46331 | VINYLINDIA | Thermoplastics | |||
| Wealth First Portfolio Managers Ltd. | 252.00 | 240.00 | 250.35 | 250.32 | 381 | WEALTH | NA | |||
| Williamson Magor and Company | 23.10 | 19.25 | 21.85 | 21.82 | 313 K | WILLAMAGOR | Trading | |||
| ZF Commercial Vehicle Control Systems India Ltd. | 7716.60 | 7434.65 | 7650.93 | 7649.61 | 37185 | ZFCVINDIA | Auto Ancillaries | |||
| Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Code | Sector | Chart | ||
| Zydus Wellness Limited | 1636.85 | 1575.20 | 1624.87 | 1624.63 | 60791 | ZYDUSWELL | Food Processing | |||