Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 92.70 | 92.30 | 92.40 | 92.34 | 90133 | 20MICRONS | Mining | |||
| Twentyfirst Century Management Services Ltd. | 22.75 | 22.35 | 22.46 | 22.39 | 4613 | 21STCENMGM | Investment Services | |||
| 3P Land Holdings Ltd. | 17.10 | 16.80 | 17.04 | 17.02 | 1994 | 3PLAND | Paper | |||
| 63 Moons Technologies Ltd. | 152.65 | 146.50 | 149.66 | 148.99 | 103 K | 63MOONS | Computer Software | |||
| AB Cotspin India Ltd. | 46.50 | 46.05 | 46.39 | 46.37 | 4000 | ABCOTS | Cotton & Blended Yarn | |||
| Action Construction Equipment Ltd. | 328.70 | 316.80 | 321.03 | 319.32 | 796 K | ACE | Construction | |||
| Adani Ports & Special Economic Zone Ltd. | 879.60 | 876.65 | 878.61 | 878.39 | 5079 K | ADANIPORTS | Shipping | |||
| Ador Welding Ltd. | 860.00 | 848.35 | 853.86 | 852.49 | 9529 | ADORWELD | Welding machinery | |||
| Allied Digital Services L | 105.20 | 103.55 | 104.20 | 103.98 | 109 K | ADSL | Computer Software | |||
| Agarwal Industrial Corporation Ltd. | 634.50 | 626.80 | 633.24 | 632.96 | 48918 | AGARIND | Road Transport | |||
| Agro Phos India Ltd. | 38.60 | 37.75 | 37.91 | 37.75 | 80945 | AGROPHOS | Diversified | |||
| AJR Infra and Tolling Ltd. | 1.50 | 1.45 | 1.47 | 1.46 | 1724 K | AJRINFRA | Infrastructure | |||
| AksharChem (India) Ltd. | 317.55 | 310.00 | 314.81 | 314.21 | 7055 | AKSHARCHEM | Dyes & Pigments | |||
| Alankit Ltd. | 11.10 | 11.00 | 11.06 | 11.05 | 146 K | ALANKIT | Gems & Jewellery | |||
| Alkyl Amines Chemicals Ltd. | 2870.90 | 2817.15 | 2850.88 | 2846.44 | 40977 | ALKYLAMINE | Organic Chemicals | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Ambuja Cements Ltd. | 564.65 | 557.85 | 564.42 | 564.37 | 4010 K | AMBUJACEM | Cement | |||
| Angel One Ltd. | 1536.65 | 1495.40 | 1504.99 | 1497.96 | 402 K | ANGELONE | NA | |||
| Anik Industries | 39.00 | 38.30 | 38.98 | 38.97 | 69978 | ANIKINDS | Vegetable oils | |||
| Apollo Pipes Ltd. | 475.70 | 468.95 | 475.06 | 474.92 | 77620 | APOLLOPIPE | Plastic tubes & pipes | |||
| Apollo Tyres Ltd. | 293.20 | 282.10 | 285.22 | 283.45 | 5019 K | APOLLOTYRE | Tyres & Tubes | |||
| Aptech Ltd. | 326.45 | 319.75 | 325.92 | 325.80 | 163 K | APTECHT | Computer Software | |||
| Rajdarshan Industries Ltd. | 32.80 | 31.50 | 32.79 | 32.79 | 3264 | ARENTERP | Minerals | |||
| Arihant Superstructures Ltd. | 223.50 | 222.65 | 223.12 | 223.03 | 123 K | ARIHANTSUP | Misc Fin Services | |||
| Arman Financial Services Ltd. | 1527.55 | 1474.00 | 1514.49 | 1511.59 | 16450 | ARMANFIN | Hire Purchase | |||
| Arvind SmartSpaces Ltd. | 260.85 | 255.05 | 257.67 | 256.97 | 53769 | ARVSMART | Real Estate | |||
| Ashima | 15.20 | 14.10 | 14.46 | 14.29 | 248 K | ASHIMASYN | Cloth | |||
| Ashok Leyland Ltd. | 148.75 | 146.10 | 146.62 | 146.15 | 10154 K | ASHOKLEY | Commercial Vehicles | |||
| Asian Energy Services Ltd. | 72.55 | 66.30 | 70.15 | 69.62 | 289 K | ASIANENE | Offshore Drilling | |||
| Asian Granito India | 51.75 | 50.85 | 51.72 | 51.72 | 338 K | ASIANTILES | Granite and Ceramic tiles | |||
| Aster DM Healthcare Ltd. | 232.05 | 231.15 | 231.35 | 231.20 | 221 K | ASTERDM | Health Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Agro Tech Foods Ltd. | 769.80 | 760.40 | 769.00 | 768.82 | 15387 | ATFL | Vegetable oils | |||
| Atul Ltd. | 8201.55 | 7996.35 | 8138.41 | 8124.37 | 30408 | ATUL | Dyes & Pigments | |||
| Automotive Axles Ltd. | 1995.10 | 1975.85 | 1983.75 | 1981.23 | 6831 | AUTOAXLES | Auto Ancillaries | |||
| NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF | 130.81 | 129.54 | 130.37 | 130.27 | 60928 | AUTOBEES | ETF | |||
| Axita Cotton Ltd. | 36.85 | 36.15 | 36.55 | 36.48 | 1102 K | AXITA | ETF | |||
| Bajaj Electricals Limited | 1105.25 | 1090.05 | 1104.87 | 1104.79 | 87866 | BAJAJELEC | Domestic Electrical Applliances | |||
| Banco Products (India) Ltd. | 200.25 | 199.40 | 200.19 | 200.17 | 53866 | BANCOINDIA | Auto Ancillaries | |||
| Bannari Amman Spinning Mills | 48.15 | 47.30 | 47.65 | 47.54 | 39086 | BASML | Cotton & Blended Yarn | |||
| Bata India Ltd. | 1710.30 | 1689.45 | 1708.53 | 1708.14 | 195 K | BATAINDIA | Footwear | |||
| Bombay Burmah Trading Corporation Ltd. | 918.65 | 917.15 | 918.25 | 918.16 | 20685 | BBTC | Tea & Coffee | |||
| Bhansali Engineering Polymers Ltd. | 110.15 | 106.90 | 108.25 | 107.83 | 168 K | BEPL | Thermoplastics | |||
| BF Investment | 284.10 | 281.40 | 282.76 | 282.46 | 9401 | BFINVEST | Investment Services | |||
| BF Utilities Ltd. | 388.15 | 376.40 | 384.14 | 383.25 | 193 K | BFUTILITIE | Electricity Generation | |||
| Bhageria Industries Ltd. | 164.95 | 162.60 | 163.17 | 162.78 | 13876 | BHAGERIA | Organic Chemicals | |||
| Bharat Wire Ropes Ltd. | 119.45 | 113.60 | 116.53 | 115.88 | 242 K | BHARATWIRE | Industrial Machinery | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Bhartiya International | 208.55 | 205.40 | 206.47 | 206.01 | 2190 | BIL | Other Leather Products | |||
| Biocon Ltd. | 282.15 | 274.45 | 281.04 | 280.80 | 1972 K | BIOCON | Drugs & Pharma | |||
| Aditya Birla Money | 61.05 | 59.75 | 60.12 | 59.92 | 69157 | BIRLAMONEY | Investment Services | |||
| Bodal Chemicals Ltd. | 80.45 | 78.75 | 79.34 | 79.09 | 288 K | BODALCHEM | Organic Chemicals | |||
| BPL Ltd. | 71.55 | 70.55 | 71.24 | 71.18 | 95780 | BPL | Consumer Electronics | |||
| Brooks Laboratories | 112.00 | 109.80 | 110.35 | 109.99 | 81032 | BROOKS | Drugs & Pharma | |||
| BSE Ltd. | 571.95 | 568.95 | 570.71 | 570.43 | 318 K | BSE | Misc Fin Services | |||
| California Software | 21.70 | 20.45 | 21.26 | 21.16 | 146 K | CALSOFT | Computer Software | |||
| Cantabil Retail India | 1142.65 | 1102.25 | 1133.93 | 1131.99 | 9395 | CANTABIL | Retail | |||
| Century Enka Ltd. | 420.45 | 416.95 | 417.65 | 417.03 | 59709 | CENTENKA | Synthetic Yarn | |||
| Century Extrusions | 10.35 | 10.20 | 10.31 | 10.30 | 41091 | CENTEXT | Aluminium Products | |||
| Century Textile & Industries Ltd. | 790.05 | 786.70 | 788.50 | 788.16 | 138 K | CENTURYTEX | Cement | |||
| Chennai Petroleum Corporation Ltd. | 201.40 | 199.50 | 200.33 | 200.09 | 454 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Compucom Software | 21.55 | 20.70 | 21.36 | 21.31 | 176 K | COMPUSOFT | Computer Software | |||
| Container Corporation of India Ltd. | 762.95 | 751.40 | 754.94 | 753.17 | 1415 K | CONCOR | Transport Support Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Consolidated Finvest & Holdings Ltd. | 134.30 | 125.30 | 130.25 | 129.35 | 3685 | CONSOFINVT | Financial Institutions | |||
| Coromandel International Ltd. | 920.35 | 901.25 | 914.01 | 912.60 | 1029 K | COROMANDEL | Other Fertilisers | |||
| CreditAccess Grameen Ltd. | 980.00 | 967.05 | 972.43 | 970.74 | 59057 | CREDITACC | Investment Services | |||
| CRISIL Ltd. | 2981.20 | 2974.90 | 2979.12 | 2978.66 | 17358 | CRISIL | Credit Ratings & Information | |||
| CSL Finance Ltd. | 257.60 | 253.90 | 256.06 | 255.72 | 36543 | CSLFINANCE | Investment Services | |||
| Cambridge Technology Enterprises | 62.30 | 58.50 | 60.59 | 60.21 | 127 K | CTE | Computer Software | |||
| City Union Bank Ltd. | 186.55 | 184.20 | 186.04 | 185.93 | 1515 K | CUB | Banking | |||
| Cyber Media (India) | 19.65 | 19.05 | 19.35 | 19.28 | 59359 | CYBERMEDIA | Publishing | |||
| Dilip Buildcon | 223.05 | 221.95 | 222.71 | 222.64 | 126 K | DBL | Construction | |||
| Destiny Logistics & Infra Ltd. | 21.40 | 20.40 | 20.86 | 20.74 | 12000 | DESTINY | Transport Support Services | |||
| DFM Foods Ltd. | 373.40 | 356.85 | 364.33 | 362.31 | 104 K | DFMFOODS | Bakery Products | |||
| Dharani Sugars and Chemicals | 10.40 | 10.25 | 10.39 | 10.38 | 39539 | DHARSUGAR | Sugar | |||
| Prataap Snacks Ltd. | 960.25 | 955.40 | 957.09 | 956.39 | 3836 | DIAMONDYD | Food Processing | |||
| DIC India | 392.35 | 372.60 | 392.02 | 391.95 | 3743 | DICIND | Dyes & Pigments | |||
| Divi's Laboratories Ltd. | 3342.65 | 3305.40 | 3329.29 | 3326.32 | 385 K | DIVISLAB | Drugs & Pharma | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| DLF Ltd. | 396.60 | 392.15 | 395.11 | 394.78 | 3584 K | DLF | Real Estate | |||
| D-Link (India) Ltd. | 283.05 | 270.75 | 274.27 | 272.31 | 740 K | DLINKINDIA | Communication Equipments | |||
| Dolat Algotech Ltd. | 68.25 | 66.85 | 67.50 | 67.33 | 41775 | DOLATALGO | Investment Services | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 166.23 | 165.06 | 165.68 | 165.55 | 3559 | DSPQ50ETF | ETF | |||
| Dynamic Cables Ltd. | 168.90 | 162.85 | 166.58 | 166.06 | 34268 | DYCL | Wires & cables | |||
| EIH Associated Hotels | 451.45 | 428.30 | 440.01 | 437.47 | 67811 | EIHAHOTELS | Hotels & Restaurants | |||
| EIH Ltd. | 177.00 | 171.80 | 174.57 | 174.03 | 527 K | EIHOTEL | Hotels & Restaurants | |||
| Everest Kanto Cylinder Ltd. | 97.65 | 95.35 | 97.27 | 97.19 | 293 K | EKC | Metal Tanks & Fabrications | |||
| Emmbi Industries | 93.35 | 92.60 | 93.34 | 93.34 | 15580 | EMMBI | Misccellaneous Articles | |||
| Entertainment Network India Ltd. | 160.80 | 150.05 | 154.73 | 153.38 | 83570 | ENIL | Recreational Services | |||
| EPL Ltd. | 161.85 | 154.10 | 156.34 | 155.11 | 1039 K | EPL | Plastic Packaging goods | |||
| Equitas Small Finance Bank Ltd. | 53.40 | 52.30 | 52.50 | 52.30 | 1237 K | EQUITASBNK | Banking | |||
| Ethos Ltd. | 918.40 | 896.95 | 907.85 | 905.51 | 39005 | ETHOSLTD | Gems & Jewellery | |||
| FCS Software Solutions Ltd. | 2.90 | 2.65 | 2.81 | 2.79 | 8616 K | FCSSOFT | Computer Software | |||
| FDC Ltd. | 292.70 | 280.85 | 287.61 | 286.48 | 310 K | FDC | Drugs & Pharma | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Future Market Networks | 5.45 | 5.30 | 5.37 | 5.35 | 82272 | FMNL | Infrastructure | |||
| Foce India Ltd. | 555.00 | 525.00 | 552.55 | 552.01 | 1200 | FOCE | Clocks & Watches | |||
| Focus Lighting & Fixtures Ltd. | 263.05 | 239.15 | 247.43 | 243.96 | 113 K | FOCUS | Electrical Machinery | |||
| Foseco India Ltd. | 1961.50 | 1945.70 | 1957.46 | 1956.56 | 2010 | FOSECOIND | Misc Chemicals | |||
| Gallantt Ispat Ltd. | 64.20 | 63.10 | 63.74 | 63.64 | 35071 | GALLANTT | Sponge Iron | |||
| Garware Technical Fibres Ltd. | 3324.35 | 3304.00 | 3324.11 | 3324.06 | 4710 | GARFIBRES | Miscellaneous Textiles | |||
| Gati Ltd | 166.50 | 162.70 | 165.11 | 164.81 | 351 K | GATI | Courier Services | |||
| Geekay Wires Ltd. | 75.95 | 73.25 | 74.57 | 74.27 | 40321 | GEEKAYWIRE | Wires & cables | |||
| GE Power India Ltd. | 142.95 | 130.75 | 135.70 | 134.09 | 1099 K | GEPIL | Infrastructure | |||
| GE T&D India Ltd. | 131.90 | 128.60 | 129.35 | 128.78 | 59040 | GET&D | Industrial Machinery | |||
| Gillanders Arbuthnot & Co | 75.65 | 74.65 | 75.06 | 74.93 | 12766 | GILLANDERS | Tea & Coffee | |||
| Ginni Filaments Ltd. | 33.45 | 32.15 | 32.66 | 32.49 | 117 K | GINNIFILA | Cotton & Blended Yarn | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1333.70 | 1300.55 | 1320.66 | 1317.77 | 104 K | GLAXO | Drugs & Pharma | |||
| Glenmark Pharmaceuticals Ltd. | 426.35 | 419.95 | 421.70 | 420.66 | 693 K | GLENMARK | Drugs & Pharma | |||
| Global Education Ltd. | 237.70 | 230.60 | 237.17 | 237.05 | 117 K | GLOBAL | Construction | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Glenmark Life Sciences Ltd. | 422.35 | 419.10 | 422.32 | 422.31 | 49980 | GLS | NA | |||
| Gujarat Mineral Development Corporation Ltd. | 144.70 | 142.45 | 144.19 | 144.08 | 732 K | GMDCLTD | Coal & Lignite | |||
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 607.20 | 603.65 | 606.53 | 606.38 | 1335 K | GNFC | Nitrogenous Fertilizer | |||
| Goa Carbon | 596.45 | 589.25 | 595.22 | 594.95 | 84102 | GOACARBON | Lubricants, etc. | |||
| Godrej Agrovet Ltd. | 468.85 | 467.80 | 468.32 | 468.21 | 103 K | GODREJAGRO | Oil cakes & Animal Feed | |||
| Orient Green Power Company Ltd. | 8.40 | 8.25 | 8.39 | 8.39 | 2911 K | GREENPOWER | Power Projects | |||
| Gufic BioSciences Ltd. | 214.10 | 207.30 | 210.35 | 209.52 | 152 K | GUFICBIO | Drugs & Pharma | |||
| Gujarat Apollo Industries | 199.20 | 193.00 | 197.57 | 197.20 | 10410 | GUJAPOLLO | Other Machinery | |||
| Healthcare Global Enterprises Ltd. | 306.80 | 303.55 | 305.61 | 305.34 | 128 K | HCG | Health Services | |||
| HCL Infosystems Ltd. | 15.90 | 15.40 | 15.61 | 15.55 | 639 K | HCL-INSYS | Computer Hardware | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 133.70 | 131.60 | 132.14 | 131.79 | 33 | HDFCLOWVOL | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 430.60 | 425.48 | 428.94 | 428.57 | 246 | HDFCNEXT50 | ETF | |||
| Hero MotoCorp Ltd. | 2708.15 | 2673.10 | 2688.53 | 2684.17 | 423 K | HEROMOTOCO | Two & Three Wheelers | |||
| Hilton Metal Forging Ltd. | 77.40 | 73.75 | 75.39 | 74.94 | 134 K | HILTON | Other Metal Products | |||
| Home First Finance Company India Ltd. | 720.15 | 708.40 | 710.66 | 708.56 | 71984 | HOMEFIRST | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Hindprakash Industries Ltd. | 100.45 | 96.35 | 98.78 | 98.41 | 4674 | HPIL | Dyes & Pigments | |||
| HPL Electric & Power | 99.75 | 92.15 | 94.17 | 92.93 | 1764 K | HPL | Electronic Equipments | |||
| HT Media Ltd. | 19.95 | 19.55 | 19.90 | 19.89 | 275 K | HTMEDIA | Publishing | |||
| Hubtown | 48.45 | 46.15 | 48.42 | 48.42 | 155 K | HUBTOWN | Real Estate | |||
| Indiabulls Real Estate Ltd. | 81.70 | 79.60 | 81.36 | 81.29 | 13724 K | IBREALEST | Real Estate | |||
| Indiabulls Housing Finance | 138.15 | 123.75 | 128.45 | 126.30 | 52110 K | IBULHSGFIN | Housing Finance | |||
| ICE Make Refrigeration Ltd. | 286.20 | 272.95 | 282.41 | 281.57 | 41325 | ICEMAKE | Electronic Components | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 50.73 | 50.31 | 50.44 | 50.37 | 43 | ICICI5GSEC | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 130.88 | 129.55 | 130.35 | 130.23 | 6813 | ICICIAUTO | NA | |||
| ICICI Prudential Midcap Select ETF | 103.85 | 101.98 | 102.99 | 102.80 | 5296 | ICICIMCAP | ETF | |||
| ICICI Prudential Nifty Next 50 ETF | 44.18 | 44.06 | 44.09 | 44.07 | 39528 | ICICINXT50 | ETF | |||
| Indo Count Industries | 134.50 | 132.55 | 133.43 | 133.19 | 197 K | ICIL | Cotton & Blended Yarn | |||
| IDFC Ltd. | 80.20 | 78.40 | 78.89 | 78.59 | 8151 K | IDFC | State Financial Corp | |||
| Indraprastha Gas Ltd. | 430.60 | 416.70 | 419.69 | 417.26 | 2563 K | IGL | Storage & Distribution | |||
| IIFL Securities Ltd. | 68.15 | 67.30 | 68.09 | 68.07 | 279 K | IIFLSEC | Investment Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Imagicaaworld Entertainment Ltd. | 32.50 | 31.55 | 32.36 | 32.33 | 406 K | IMAGICAA | Recreational Services | |||
| Indian Metals & Ferro Alloys Ltd. | 238.40 | 234.40 | 236.74 | 236.37 | 25038 | IMFA | Metal Tanks & Fabrications | |||
| Indian Hotels Co. Ltd. | 322.00 | 317.75 | 319.35 | 318.77 | 5361 K | INDHOTEL | Hotels & Restaurants | |||
| India Cements Ltd. | 240.95 | 234.65 | 238.29 | 237.70 | 2881 K | INDIACEM | Cement | |||
| Indian Hume Pipe Company | 158.30 | 156.90 | 157.78 | 157.67 | 15984 | INDIANHUME | Cement | |||
| India Nippon Electricals | 420.40 | 410.90 | 418.65 | 418.26 | 15013 | INDNIPPON | Auto Ancillaries | |||
| Indostar Capital Finance Ltd. | 151.90 | 151.05 | 151.59 | 151.53 | 4639 | INDOSTAR | Investment Services | |||
| Ind-Swift | 9.20 | 9.05 | 9.15 | 9.14 | 14816 | INDSWFTLTD | Drugs & Pharma | |||
| Inventure Growth and Securities | 2.85 | 2.80 | 2.81 | 2.80 | 3087 K | INVENTURE | Misc Fin Services | |||
| Ipca Laboratories Ltd. | 869.05 | 853.20 | 868.47 | 868.34 | 334 K | IPCALAB | Drugs & Pharma | |||
| Jai Balaji Industries Limited | 41.45 | 40.85 | 41.41 | 41.40 | 7743 | JAIBALAJI | Sponge Iron | |||
| Jai Corp Ltd. | 164.35 | 162.45 | 163.59 | 163.43 | 1636 K | JAICORPLTD | Finished Steel | |||
| Jainam Ferro Alloys (I) Ltd. | 175.00 | 172.00 | 173.75 | 173.48 | 6000 | JAINAM | NA | |||
| Jayant Agro Organics Ltd. | 174.90 | 166.75 | 171.57 | 170.83 | 58046 | JAYAGROGN | Vegetable oils | |||
| Jayaswal Neco Industries Ltd. | 25.40 | 24.65 | 25.31 | 25.29 | 68451 | JAYNECOIND | Castings & Forgings | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Jindal Drilling & Industries Ltd. | 313.95 | 310.30 | 313.89 | 313.88 | 46844 | JINDRILL | Offshore Drilling | |||
| Jain Irrigation Systems (DVR) | 19.15 | 18.80 | 18.94 | 18.89 | 49390 | JISLDVREQS | Plastic tubes & pipes | |||
| JK Tyre & Industries Ltd | 172.95 | 170.15 | 170.74 | 170.24 | 1637 K | JKTYRE | Tyres & Tubes | |||
| Jullundur Motor Agency Delhi | 69.50 | 68.75 | 69.36 | 69.32 | 11836 | JMA | Other Services | |||
| JM Financial Ltd. | 73.55 | 71.10 | 71.90 | 71.53 | 6429 K | JMFINANCIL | Misc Fin Services | |||
| Jaiprakash Power Ventures Ltd. | 7.45 | 7.35 | 7.42 | 7.41 | 42401 K | JPPOWER | Electricity Generation | |||
| Jubliant Foodworks Limited | 556.25 | 549.90 | 554.45 | 554.05 | 1867 K | JUBLFOOD | Hotels & Restaurants | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 453.60 | 452.33 | 452.67 | 452.47 | 78554 | JUNIORBEES | ETF | |||
| Jyothy Labs Ltd. | 194.85 | 189.90 | 192.23 | 191.64 | 632 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kalyan Jewellers India Ltd. | 100.15 | 98.95 | 99.19 | 98.98 | 2326 K | KALYANKJIL | NA | |||
| KCP Ltd. | 123.05 | 119.45 | 122.66 | 122.57 | 199 K | KCP | Cement | |||
| KDDL Ltd. | 969.95 | 949.55 | 963.93 | 962.60 | 18161 | KDDL | Clocks & Watches | |||
| Kernex Microsystems (India) | 340.70 | 324.50 | 340.19 | 340.08 | 19346 | KERNEX | Computer Software | |||
| Keynote Financial Services Ltd. | 106.15 | 103.25 | 104.35 | 103.95 | 7318 | KEYFINSERV | Hire Purchase | |||
| Khaitan Chemicals & Fertilizers Ltd. | 74.45 | 73.35 | 73.84 | 73.70 | 82509 | KHAICHEM | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Kiri Industries Ltd. | 504.70 | 479.00 | 484.89 | 480.48 | 522 K | KIRIINDUS | Dyes & Pigments | |||
| KM Sugar Mills | 25.55 | 25.30 | 25.36 | 25.31 | 152 K | KMSUGAR | Sugar | |||
| Kotak Nifty Alpha 50 ETF | 29.71 | 29.46 | 29.54 | 29.50 | 422 K | KOTAKALPHA | NA | |||
| Kriti Nutrients Ltd. | 52.90 | 51.80 | 52.79 | 52.76 | 34793 | KRITINUT | Vegetable oils | |||
| Lancer Containers Lines Ltd. | 473.05 | 468.70 | 471.32 | 470.94 | 88245 | LANCER | NA | |||
| Lemon Tree Hotels Ltd. | 93.40 | 90.10 | 92.22 | 91.95 | 5122 K | LEMONTREE | Hotels & Restaurants | |||
| LGB Forge | 9.50 | 9.05 | 9.47 | 9.46 | 88287 | LGBFORGE | Castings & Forgings | |||
| LIC Housing Finance Ltd. | 383.25 | 371.30 | 376.59 | 375.11 | 2688 K | LICHSGFIN | Housing Finance | |||
| Lovable Lingerie | 143.80 | 138.65 | 140.72 | 140.04 | 47039 | LOVABLE | Readymade Garments | |||
| Loyal Textile Mills Ltd. | 768.65 | 743.95 | 762.31 | 760.90 | 3355 | LOYALTEX | Miscellaneous Textiles | |||
| Lloyds Steels Industries | 13.05 | 12.40 | 12.76 | 12.69 | 5538 K | LSIL | Steel Wires | |||
| Lux Industries Ltd. | 1694.75 | 1692.25 | 1693.30 | 1692.98 | 21236 | LUXIND | Readymade Garments | |||
| Mahindra & Mahindra Ltd. | 1260.80 | 1254.05 | 1257.84 | 1257.18 | 1370 K | M&M | Cars & Multi Utility Vehicles | |||
| Maha Rashtra Apex Corporation Ltd. | 104.65 | 100.50 | 103.19 | 102.87 | 6247 | MAHAPEXLTD | Hire Purchase | |||
| Mahamaya Steel Industries | 68.95 | 67.70 | 68.22 | 68.06 | 20604 | MAHASTEEL | Structurals | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Mirae Asset Nifty India Manufacturing ETF | 84.93 | 84.20 | 84.36 | 84.24 | 4696 | MAMFGETF | NA | |||
| Man Industries (India) | 83.60 | 82.05 | 82.55 | 82.31 | 80559 | MANINDS | Aluminium Products | |||
| Manugraph Industries | 14.15 | 13.70 | 13.91 | 13.86 | 20713 | MANUGRAPH | Industrial Machinery | |||
| MANXT50 Ltd. | 432.82 | 430.01 | 431.37 | 431.05 | 7410 | MANXT50 | ETF | |||
| Maruti Suzuki India Ltd. | 9019.50 | 8967.10 | 8995.99 | 8990.77 | 545 K | MARUTI | Cars & Multi Utility Vehicles | |||
| Matrimony.com Ltd. | 612.05 | 604.70 | 606.42 | 605.17 | 3991 | MATRIMONY | BPO Services | |||
| McLeod Russel India Ltd. | 27.55 | 26.40 | 27.05 | 26.94 | 1250 K | MCLEODRUSS | Tea & Coffee | |||
| Menon Bearings | 97.25 | 92.80 | 96.69 | 96.56 | 117 K | MENONBE | Auto Ancillaries | |||
| Max Financial Services Ltd. | 665.75 | 657.25 | 662.65 | 661.96 | 815 K | MFSL | Investment Services | |||
| Mahanagar Gas Ltd | 891.20 | 870.70 | 882.04 | 880.01 | 318 K | MGL | Crude Oil & Natural Gas | |||
| Mishra Dhatu Nigam Ltd. | 237.15 | 226.65 | 233.30 | 232.45 | 2341 K | MIDHANI | Mining | |||
| Milton Industries Ltd. | 17.75 | 16.95 | 17.67 | 17.65 | 8800 | MILTON | Diversified | |||
| Mitcon Consultancy and Engineering Services Ltd. | 64.90 | 63.05 | 64.15 | 63.98 | 2575 | MITCON | NA | |||
| Mohit Industries | 16.90 | 16.50 | 16.89 | 16.89 | 13271 | MOHITIND | Textile Processing | |||
| Mold Tek Technologies | 103.85 | 103.50 | 103.79 | 103.78 | 27853 | MOLDTECH | Other Products | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Monarch Networth Capital Ltd. | 362.25 | 359.80 | 361.56 | 361.41 | 23199 | MONARCH | NA | |||
| Morarjee Textiles | 22.00 | 20.10 | 20.87 | 20.62 | 80922 | MORARJEE | Textile Processing | |||
| Morepen Laboratories Ltd. | 28.85 | 28.65 | 28.74 | 28.71 | 1289 K | MOREPENLAB | Drugs & Pharma | |||
| MphasiS Ltd. | 1989.55 | 1941.25 | 1960.52 | 1954.07 | 582 K | MPHASIS | Computer Software | |||
| MSTC Ltd. | 282.35 | 276.65 | 281.17 | 280.91 | 272 K | MSTCLTD | NA | |||
| Munjal Auto Industries | 50.30 | 49.20 | 49.59 | 49.43 | 144 K | MUNJALAU | Auto Ancillaries | |||
| Nahar Capital and Financial Services | 320.90 | 313.85 | 319.94 | 319.73 | 12327 | NAHARCAP | Investment Services | |||
| Nahar Poly Films | 284.40 | 277.40 | 281.38 | 280.71 | 22740 | NAHARPOLY | Textile Processing | |||
| Nahar Spinning Mills Ltd. | 277.20 | 267.90 | 273.82 | 273.06 | 36374 | NAHARSPING | Readymade Garments | |||
| Nippon Life India Asset Management Ltd. | 260.45 | 258.10 | 259.94 | 259.83 | 315 K | NAM-INDIA | Investment Services | |||
| Nath Bio-Genes | 160.10 | 143.70 | 155.81 | 154.85 | 252 K | NATHBIOGEN | Other Agriculture Products | |||
| Info Edge (India) Ltd. | 3954.60 | 3862.05 | 3929.79 | 3924.28 | 334 K | NAUKRI | Other Services | |||
| Nava Ltd. | 185.75 | 181.90 | 184.87 | 184.68 | 170 K | NAVA | Diversified | |||
| NCL Industries | 179.75 | 175.15 | 177.06 | 176.47 | 82621 | NCLIND | Cement | |||
| NDTV Ltd. | 385.60 | 367.25 | 375.54 | 373.31 | 107 K | NDTV | Recreational Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Nectar Lifesciences | 21.10 | 20.10 | 20.50 | 20.37 | 526 K | NECLIFE | Drugs & Pharma | |||
| Network18 Media & Investments Ltd. | 62.95 | 60.40 | 61.98 | 61.77 | 1752 K | NETWORK18 | Recreational Services | |||
| NIFTY Alpha 50 | 30465.90 | 30378.80 | 30397.16 | 30381.88 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty Auto | 12958.00 | 12845.60 | 12908.48 | 12897.48 | 0 | NIFTY_AUTO | Sectoral Index | |||
| NIFTY CONSUR DURBL | 26265.70 | 26099.30 | 26222.65 | 26213.08 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty Energy | 26452.60 | 26312.90 | 26414.87 | 26406.48 | 0 | NIFTY_ENERGY | Sectoral Index | |||
| Nifty Midcap 150 Quality 50 | 16506.30 | 16355.00 | 16420.26 | 16401.14 | 0 | NIFTY_MIDCAP150_QUALITY_50 | Other Index | |||
| Nifty Next 50 | 42835.40 | 42717.60 | 42759.81 | 42743.01 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Pharma | 12968.50 | 12888.20 | 12942.80 | 12937.09 | 0 | NIFTY_PHARMA | Sectoral Index | |||
| Nifty Realty | 444.90 | 439.75 | 443.18 | 442.79 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Nila Infrastructures Ltd. | 6.85 | 6.50 | 6.78 | 6.77 | 930 K | NILAINFRA | Real Estate | |||
| Nitco | 23.00 | 22.90 | 22.93 | 22.91 | 38057 | NITCO | Granite and Ceramic tiles | |||
| NOCIL Ltd. | 233.15 | 231.25 | 232.06 | 231.82 | 238 K | NOCIL | Thermoplastics | |||
| Oberoi Realty Ltd. | 894.50 | 877.50 | 891.75 | 891.14 | 510 K | OBEROIRLTY | Real Estate | |||
| Oil India Ltd. | 199.90 | 197.15 | 198.60 | 198.32 | 641 K | OIL | Crude Oil & Natural Gas | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| OnMobile Global Limited | 106.00 | 101.15 | 103.70 | 103.18 | 780 K | ONMOBILE | Computer Software | |||
| Oricon Enterprises Ltd. | 29.10 | 27.30 | 28.03 | 27.79 | 281 K | ORICONENT | Metal Tanks & Fabrications | |||
| Orient Bell | 529.90 | 521.50 | 525.88 | 524.98 | 16320 | ORIENTBELL | Granite and Ceramic tiles | |||
| Oriental Hotels Ltd. | 82.50 | 78.95 | 80.42 | 79.96 | 1935 K | ORIENTHOT | Hotels & Restaurants | |||
| Orient Press | 65.90 | 64.70 | 65.39 | 65.28 | 2971 | ORIENTLTD | Plastic Packaging goods | |||
| Page Industries | 47233.40 | 46585.60 | 47124.81 | 47100.68 | 10744 | PAGEIND | Cloth | |||
| Parag Milk Foods Ltd. | 103.70 | 103.00 | 103.51 | 103.47 | 164 K | PARAGMILK | Dairy products | |||
| Parsvnath Developer Ltd. | 7.35 | 7.00 | 7.12 | 7.06 | 506 K | PARSVNATH | Real Estate | |||
| Patanjali Foods Ltd. | 1266.85 | 1251.95 | 1258.78 | 1256.99 | 195 K | PATANJALI | Vegetable oils | |||
| Pearl Polymers | 20.95 | 17.65 | 18.50 | 17.96 | 1632 K | PEARLPOLY | Plastic Packaging goods | |||
| Piramal Enterprises | 819.85 | 796.65 | 808.65 | 806.16 | 1333 K | PEL | Drugs & Pharma | |||
| Pfizer Ltd. | 4462.55 | 4390.75 | 4430.46 | 4423.32 | 9726 | PFIZER | Drugs & Pharma | |||
| NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan | 13.08 | 13.02 | 13.07 | 13.07 | 1586 K | PHARMABEES | ETF | |||
| Pilani Investment and Industries Corporation Ltd. | 1916.25 | 1879.90 | 1898.05 | 1894.00 | 3271 | PILANIINVS | Investment Services | |||
| Pil Italica Lifestyle Ltd. | 7.95 | 7.70 | 7.81 | 7.78 | 583 K | PILITA | Other Plastic Products | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Pix Transmission Ltd. | 910.55 | 880.00 | 889.12 | 884.36 | 26040 | PIXTRANS | NA | |||
| Pokarna | 447.70 | 437.15 | 443.99 | 443.17 | 28840 | POKARNA | Granite and Ceramic tiles | |||
| Poonawalla Fincorp Ltd. | 311.90 | 309.35 | 310.94 | 310.72 | 1554 K | POONAWALLA | Equipment Leasing | |||
| Prakash Pipes Ltd. | 163.75 | 163.70 | 163.74 | 163.74 | 48155 | PPL | Other Plastic Products | |||
| Premier Explosives Ltd. | 446.65 | 436.90 | 442.94 | 442.11 | 11797 | PREMEXPLN | Explosives | |||
| Premier Polyfilm Ltd. | 86.25 | 84.90 | 85.93 | 85.86 | 14599 | PREMIERPOL | Plastic Films | |||
| Pressman Advertising | 46.50 | 45.70 | 45.94 | 45.81 | 11193 | PRESSMN | Recreational Services | |||
| Prozone Intu Properties Ltd. | 21.75 | 21.20 | 21.47 | 21.41 | 224 K | PROZONINTU | Real Estate | |||
| Prism Johnson Ltd. | 123.40 | 119.00 | 120.74 | 120.15 | 806 K | PRSMJOHNSN | Cement | |||
| Quick Heal Technologies Ltd. | 183.00 | 177.60 | 180.31 | 179.71 | 86003 | QUICKHEAL | Computer Software | |||
| Rajesh Exports Ltd. | 722.05 | 672.40 | 722.00 | 721.98 | 1010 K | RAJESHEXPO | Gems & Jewellery | |||
| Shree Rama Newsprint | 15.60 | 15.40 | 15.49 | 15.46 | 26842 | RAMANEWS | Paper | |||
| Ram Ratna Wires Ltd. | 184.55 | 175.00 | 180.93 | 180.13 | 83036 | RAMRAT | Other Non-Ferrous Metal | |||
| Relaxo Footwears Ltd | 918.75 | 906.95 | 909.86 | 907.89 | 159 K | RELAXO | Footwear | |||
| Religare Enterprises Ltd. | 186.05 | 170.40 | 175.78 | 173.50 | 5606 K | RELIGARE | Investment Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Responsive Industries | 149.60 | 139.20 | 142.09 | 140.43 | 407 K | RESPONIND | Other Plastic Products | |||
| Ravi Kumar Distilleries | 18.45 | 17.60 | 17.80 | 17.66 | 34930 | RKDL | Liquors | |||
| Rane Madras | 370.05 | 365.00 | 369.04 | 368.82 | 3995 | RML | Auto Ancillaries | |||
| Reliance Naval and Engineering Ltd. | 2.80 | 2.70 | 2.76 | 2.75 | 679 K | RNAVAL | Shipping | |||
| Rollatainers Ltd. | 1.30 | 1.25 | 1.29 | 1.28 | 81238 | ROLLT | Storage & Distribution | |||
| Reliance Power Ltd. | 16.00 | 15.25 | 15.65 | 15.57 | 12205 K | RPOWER | Electricity Generation | |||
| RPSG Ventures Ltd. | 480.30 | 458.25 | 464.19 | 460.61 | 44439 | RPSGVENT | Computer Software | |||
| RS Software (India) Ltd. | 26.75 | 26.30 | 26.66 | 26.64 | 37420 | RSSOFTWARE | Computer Software | |||
| RattanIndia Enterprises Ltd. | 48.80 | 48.65 | 48.72 | 48.70 | 1388 K | RTNINDIA | Power Projects | |||
| Sri Adhikari Brothers Television | 1.70 | 1.65 | 1.68 | 1.68 | 2500 | SABTN | Recreational Services | |||
| Steel Authority of India Ltd. | 83.35 | 82.60 | 82.87 | 82.76 | 10734 K | SAIL | Finished Steel | |||
| Sanginita Chemicals Ltd. | 21.60 | 21.25 | 21.51 | 21.49 | 6448 | SANGINITA | Misc Chemicals | |||
| Sanofi India Ltd. | 5689.50 | 5498.95 | 5557.57 | 5528.25 | 144 K | SANOFI | Drugs & Pharma | |||
| Sastasundar Ventures Ltd. | 294.45 | 287.80 | 291.02 | 290.26 | 28386 | SASTASUNDR | Misc Fin Services | |||
| Satia Industries Ltd. | 147.65 | 147.05 | 147.58 | 147.56 | 264 K | SATIA | Paper | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| SBI Cards & Payment Services Ltd. | 806.85 | 799.45 | 803.92 | 803.26 | 1171 K | SBICARD | Investment Services | |||
| SEPC Ltd. | 8.05 | 7.95 | 8.02 | 8.02 | 278 K | SEPC | Motors & generators | |||
| SBI MF ETF Nifty Junior | 448.84 | 446.94 | 447.97 | 447.77 | 14679 | SETFNN50 | ETF | |||
| SGBFEB27 Ltd. | 5049.99 | 4911.00 | 4953.23 | 4931.72 | 1 | SGBFEB27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4998.99 | 4913.01 | 4955.44 | 4945.76 | 1 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 5290.00 | 5211.00 | 5240.12 | 5229.04 | 25 | SGBNOV23 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4930.20 | 4900.00 | 4929.40 | 4929.23 | 53 | SGBSEP27 | Misc Fin Services | |||
| Shalby Ltd. | 143.70 | 142.30 | 143.35 | 143.28 | 46551 | SHALBY | Health Services | |||
| Shanthi Gears Ltd. | 384.85 | 380.10 | 384.53 | 384.45 | 72835 | SHANTIGEAR | Auto Ancillaries | |||
| Share India Securities Ltd. | 1272.80 | 1257.85 | 1269.83 | 1269.17 | 52761 | SHAREINDIA | NA | |||
| Shemaroo Entertainment | 146.75 | 140.15 | 145.20 | 144.85 | 25326 | SHEMAROO | Recreational Services | |||
| Shivam Autotech | 33.55 | 32.40 | 32.95 | 32.82 | 412 K | SHIVAMAUTO | Auto Ancillaries | |||
| Shree Digvijay Cement Company Ltd. | 66.40 | 65.80 | 66.15 | 66.09 | 132 K | SHREDIGCEM | Cement | |||
| Shriram Pistons & Rings Ltd. | 945.80 | 900.80 | 930.75 | 927.41 | 1338 | SHRIPISTON | Auto Ancillaries | |||
| Sigachi Industries Ltd. | 270.15 | 267.00 | 269.73 | 269.63 | 25377 | SIGACHI | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Smartlink Holdings Ltd. | 153.40 | 145.80 | 150.62 | 150.00 | 44936 | SMARTLINK | Computer Hardware | |||
| SMVD Poly Pack Ltd. | 15.10 | 14.50 | 14.73 | 14.65 | 4040 | SMVD | Plastic Packaging goods | |||
| Somany Ceramics | 517.70 | 494.95 | 516.85 | 516.66 | 148 K | SOMANYCERA | Granite and Ceramic tiles | |||
| Savita Oil Technologies | 303.85 | 294.85 | 296.87 | 295.32 | 73465 | SOTL | Lubricants, etc. | |||
| Speciality Restaurants | 197.45 | 195.70 | 196.05 | 195.74 | 78798 | SPECIALITY | Hotels & Restaurants | |||
| Spencer's Retail Ltd. | 71.40 | 69.00 | 70.04 | 69.74 | 157 K | SPENCERS | Retail | |||
| Spicejet Ltd. | 38.80 | 38.70 | 38.73 | 38.71 | 1205 K | SPICEJET | Air Transport | |||
| SREI Infrastructure Finance Ltd. | 3.05 | 2.95 | 2.98 | 2.97 | 336 K | SREINFRA | Equipment Leasing | |||
| Star Health and Allied Insurance Company Ltd. | 645.20 | 625.00 | 637.05 | 635.24 | 211 K | STARHEALTH | NA | |||
| Sudarshan Chemical Industries | 388.45 | 385.10 | 388.21 | 388.15 | 65092 | SUDARSCHEM | Dyes & Pigments | |||
| Sumeet Industries | 5.30 | 5.00 | 5.18 | 5.15 | 564 K | SUMEETINDS | Synthetic Yarn | |||
| Summit Securities | 625.05 | 603.40 | 611.51 | 608.51 | 6262 | SUMMITSEC | Investment Services | |||
| Sundaram-Clayton | 5387.25 | 5303.35 | 5374.13 | 5371.22 | 7231 | SUNCLAYLTD | Auto Ancillaries | |||
| Sundaram Finance Holdings Ltd. | 93.45 | 92.15 | 93.33 | 93.30 | 67022 | SUNDARMHLD | Investment Services | |||
| Sunteck Realty Ltd. | 393.65 | 390.65 | 392.11 | 391.77 | 337 K | SUNTECK | Real Estate | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Superhouse | 214.65 | 203.70 | 208.59 | 207.24 | 112 K | SUPERHOUSE | Other Leather Products | |||
| Supreme Industries Ltd. | 2343.25 | 2278.10 | 2308.62 | 2300.93 | 28138 | SUPREMEIND | Other Plastic Products | |||
| Surana Telecom and Power | 11.00 | 10.70 | 10.83 | 10.79 | 117 K | SURANAT&P | Wires & cables | |||
| Suzlon Energy Ltd. | 8.45 | 7.90 | 8.11 | 8.03 | 228 M | SUZLON | Electrical Machinery | |||
| Swan Energy Ltd. | 231.00 | 228.70 | 230.30 | 230.14 | 191 K | SWANENERGY | Real Estate | |||
| Sterling and Wilson Renewable Energy Ltd. | 280.70 | 276.10 | 280.10 | 279.97 | 164 K | SWSOLAR | Power Projects | |||
| Take Solutions Limited | 23.85 | 23.65 | 23.76 | 23.74 | 224 K | TAKE | Computer Software | |||
| Tata Communications Ltd. | 1296.15 | 1287.50 | 1294.94 | 1294.67 | 268 K | TATACOMM | Telecom Services | |||
| Tata Metaliks Ltd. | 756.65 | 746.75 | 749.96 | 748.47 | 46556 | TATAMETALI | Pig Iron | |||
| Tata Motors Ltd. | 433.20 | 423.40 | 425.93 | 424.32 | 18764 K | TATAMOTORS | Commercial Vehicles | |||
| Tata Motors (DVR) | 234.70 | 215.05 | 223.15 | 220.58 | 13154 K | TATAMTRDVR | Commercial Vehicles | |||
| Tata Power Co. Ltd. | 224.10 | 220.75 | 223.08 | 222.86 | 8062 K | TATAPOWER | Electricity Generation | |||
| Transport Corporation of India Ltd. | 648.20 | 639.65 | 646.58 | 646.22 | 35742 | TCI | Road Transport | |||
| Tejas Networks Ltd. | 633.70 | 618.05 | 625.58 | 623.77 | 935 K | TEJASNET | Computer Hardware | |||
| Transwarranty Finance | 10.35 | 10.10 | 10.28 | 10.26 | 11012 | TFL | Investment Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| The Investment Trust of India Ltd. | 94.70 | 92.90 | 93.99 | 93.83 | 1516 | THEINVEST | Investment Services | |||
| Tijaria Polypipes | 4.60 | 4.35 | 4.49 | 4.47 | 33100 | TIJARIA | Plastic tubes & pipes | |||
| Tamilnadu Petroproducts Ltd. | 89.75 | 89.00 | 89.31 | 89.21 | 123 K | TNPETRO | Organic Chemicals | |||
| TRF | 162.95 | 160.50 | 161.52 | 161.20 | 102 K | TRF | Other Machinery | |||
| TRIDENT Ltd. | 34.90 | 34.25 | 34.84 | 34.83 | 5214 K | TRIDENT | Cotton & Blended Yarn | |||
| Trigyn Technologies Ltd. | 102.70 | 100.80 | 101.37 | 101.08 | 123 K | TRIGYN | Computer Software | |||
| Tata Teleservices (Maharashtra) Ltd. | 100.30 | 98.95 | 99.91 | 99.82 | 1034 K | TTML | Telecom Services | |||
| Ucal Fuel Systems Ltd | 131.80 | 130.40 | 131.09 | 130.94 | 17349 | UCALFUEL | Auto Ancillaries | |||
| Udaipur Cement Works Ltd. | 31.90 | 31.60 | 31.65 | 31.60 | 146 K | UDAICEMENT | NA | |||
| Ujaas Energy | 3.00 | 2.90 | 2.97 | 2.96 | 323 K | UJAAS | Electronic Equipments | |||
| Universal Cables | 283.60 | 269.80 | 273.75 | 271.56 | 152 K | UNIVCABLES | Wires & cables | |||
| UTINEXT50 Ltd. | 45.10 | 44.91 | 45.01 | 44.99 | 9311 | UTINEXT50 | ETF | |||
| Vardhman Acrylics | 52.20 | 51.15 | 51.63 | 51.50 | 63731 | VARDHACRLC | Synthetic Yarn | |||
| Varroc Engineering Ltd. | 289.65 | 284.50 | 288.01 | 287.65 | 153 K | VARROC | Auto Ancillaries | |||
| Vaswani Industries | 20.55 | 20.35 | 20.41 | 20.38 | 73897 | VASWANI | Steel Tubes & Pipes | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Viji Finance | 2.80 | 2.75 | 2.78 | 2.78 | 89234 | VIJIFIN | Misc Fin Services | |||
| V.I.P. Industries Ltd. | 721.75 | 713.50 | 715.95 | 714.67 | 279 K | VIPIND | Plastic Packaging goods | |||
| Vivimed Labs Ltd. | 9.25 | 9.00 | 9.22 | 9.22 | 81326 | VIVIMEDLAB | Drugs & Pharma | |||
| Voltas Ltd. | 829.40 | 818.75 | 823.25 | 821.88 | 1976 K | VOLTAS | ACs & Refrigerators | |||
| Vardhman Textiles Ltd. | 341.35 | 335.60 | 338.11 | 337.39 | 183 K | VTL | Cotton & Blended Yarn | |||
| Walpar Nutritions Ltd. | 55.65 | 53.00 | 54.91 | 54.75 | 2000 | WALPAR | NA | |||
| Welspun Corp Ltd. | 238.45 | 231.40 | 233.32 | 232.18 | 559 K | WELCORP | Steel Tubes & Pipes | |||
| Whirpool Of India Ltd. | 1511.45 | 1487.20 | 1509.52 | 1509.09 | 321 K | WHIRLPOOL | ACs & Refrigerators | |||
| Xchanging Solutions | 72.95 | 72.10 | 72.75 | 72.71 | 92516 | XCHANGING | BPO Services | |||
| Zee Entertainment Enterprises Ltd. | 259.40 | 252.75 | 255.58 | 254.74 | 6214 K | ZEEL | Recreational Services | |||
| Zenith Steel Pipes & Industries Ltd. | 4.70 | 4.30 | 4.68 | 4.68 | 449 K | ZENITHSTL | Diversified | |||