Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ABSLBANETF Ltd. | 33.51 | 33.39 | 33.50 | 33.49 | 1434 | ABSLBANETF | ETF | |||
| Accuracy Shipping Ltd. | 217.10 | 212.85 | 216.38 | 216.21 | 35435 | ACCURACY | Shipping | |||
| Airo Lam Ltd. | 62.60 | 61.85 | 62.44 | 62.40 | 3446 | AIROLAM | Others | |||
| Ajanta Pharmaceuticals Ltd. | 1235.60 | 1221.95 | 1225.60 | 1223.37 | 77362 | AJANTPHARM | Drugs & Pharma | |||
| Alembic Ltd. | 62.35 | 60.85 | 61.62 | 61.46 | 136 K | ALEMBICLTD | Drugs & Pharma | |||
| Ambica Agarbathies & Aroma Industries Ltd. | 22.50 | 21.85 | 22.18 | 22.11 | 3279 | AMBICAAGAR | Trading | |||
| Ami Organics Ltd. | 878.25 | 871.65 | 878.06 | 878.02 | 78026 | AMIORG | NA | |||
| AMJ Land Holdings Ltd | 25.50 | 24.75 | 25.34 | 25.31 | 76795 | AMJLAND | Paper | |||
| Amrutanjan Health Care | 788.95 | 779.00 | 788.78 | 788.74 | 8511 | AMRUTANJAN | Drugs & Pharma | |||
| Aster DM Healthcare Ltd. | 178.00 | 175.60 | 177.72 | 177.65 | 252 K | ASTERDM | Health Services | |||
| Ausom Enterprise | 63.65 | 61.65 | 62.95 | 62.79 | 6693 | AUSOMENT | Paper | |||
| Axis Bank Ltd. | 636.80 | 625.55 | 636.78 | 636.77 | 10563 K | AXISBANK | Banking | |||
| Axis Mutual Fund - Gold ETF | 43.90 | 43.78 | 43.86 | 43.85 | 33260 | AXISGOLD | ETF | |||
| BAG Films & Media Ltd. | 5.40 | 5.15 | 5.35 | 5.34 | 367 K | BAGFILMS | Recreational Services | |||
| Balkrishna Paper Mills Ltd. | 31.80 | 31.05 | 31.41 | 31.32 | 5437 | BALKRISHNA | Paper | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Black Box Ltd. | 148.20 | 131.10 | 141.28 | 139.75 | 148 K | BBOX | Communication Equipments | |||
| Beardsell Ltd | 15.90 | 15.60 | 15.66 | 15.60 | 29676 | BEARDSELL | Trading | |||
| Bhartiya International | 163.90 | 161.00 | 162.96 | 162.75 | 4005 | BIL | Other Leather Products | |||
| B L Kashyap & Sons Ltd. | 19.20 | 18.50 | 18.87 | 18.80 | 204 K | BLKASHYAP | Real Estate | |||
| Brigade Enterprises Limit | 444.40 | 442.65 | 443.95 | 443.85 | 201 K | BRIGADE | Real Estate | |||
| Britannia Industries Ltd. | 3466.40 | 3404.15 | 3428.57 | 3420.17 | 479 K | BRITANNIA | Bakery Products | |||
| Cartrade Tech Ltd. | 592.10 | 572.30 | 586.28 | 584.98 | 227 K | CARTRADE | NA | |||
| Castrol (India) Ltd. | 103.30 | 102.40 | 103.21 | 103.19 | 383 K | CASTROLIND | Lubricants, etc. | |||
| Central Depository Services (India) Ltd. | 1114.40 | 1104.30 | 1107.85 | 1106.40 | 275 K | CDSL | Misc Fin Services | |||
| Cochin Shipyard Ltd. | 311.70 | 309.75 | 311.58 | 311.56 | 44437 | COCHINSHIP | Shipping | |||
| Compucom Software | 24.35 | 23.30 | 24.17 | 24.13 | 452 K | COMPUSOFT | Computer Software | |||
| CRISIL Ltd. | 3286.70 | 3208.90 | 3226.70 | 3213.37 | 35644 | CRISIL | Credit Ratings & Information | |||
| DB (International) Stock Brokers | 21.10 | 20.20 | 20.60 | 20.48 | 1860 | DBSTOCKBRO | Hire Purchase | |||
| Destiny Logistics & Infra Ltd. | 18.70 | 17.85 | 18.07 | 17.93 | 6000 | DESTINY | NA | |||
| Devyani International Ltd. | 155.35 | 149.90 | 151.40 | 150.52 | 2345 K | DEVYANI | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| DIC India | 381.35 | 356.90 | 367.84 | 364.84 | 8612 | DICIND | Dyes & Pigments | |||
| Divi's Laboratories Ltd. | 3630.40 | 3583.35 | 3610.40 | 3605.95 | 576 K | DIVISLAB | Drugs & Pharma | |||
| DSPC | 12.30 | 11.20 | 11.52 | 11.34 | 199 K | DPSCLTD | Others | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1064.44 | 1062.00 | 1062.90 | 1062.56 | 4167 | EBBETF0425 | NA | |||
| Embassy Office Parks REIT Ltd. | 374.21 | 367.16 | 372.40 | 371.99 | 462 K | EMBASSY | Real Estate | |||
| Energy Development Company Ltd. | 15.95 | 15.20 | 15.42 | 15.30 | 95498 | ENERGYDEV | Electricity Generation | |||
| Ethos Ltd. | 793.90 | 777.95 | 788.55 | 787.36 | 6941 | ETHOSLTD | NA | |||
| FDC Ltd. | 238.65 | 235.75 | 237.21 | 236.89 | 37393 | FDC | Drugs & Pharma | |||
| Galaxy Surfactants Ltd. | 2920.05 | 2904.45 | 2913.86 | 2912.49 | 6871 | GALAXYSURF | Soaps & Detergents | |||
| Gayatri Projects | 17.45 | 16.85 | 17.25 | 17.20 | 1333 K | GAYAPROJ | Construction | |||
| GFL Ltd. | 66.75 | 64.65 | 65.23 | 64.89 | 94136 | GFLLIMITED | Organic Chemicals | |||
| Gillanders Arbuthnot & Co | 62.10 | 59.75 | 61.13 | 60.92 | 2871 | GILLANDERS | Tea & Coffee | |||
| Gillette India Ltd. | 4997.95 | 4910.85 | 4946.98 | 4935.65 | 21773 | GILLETTE | Cosmetics & Toiletries | |||
| Glenmark Life Sciences Ltd. | 444.30 | 440.50 | 442.78 | 442.44 | 13590 | GLS | NA | |||
| Godrej Agrovet Ltd. | 506.95 | 502.60 | 504.98 | 504.55 | 35552 | GODREJAGRO | Oil cakes & Animal Feed | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Goodluck India Ltd. | 285.20 | 277.00 | 283.03 | 282.55 | 50228 | GOODLUCK | Steel Tubes & Pipes | |||
| Gujarat Pipavav Port Ltd. | 77.10 | 72.50 | 74.42 | 73.83 | 5090 K | GPPL | Shipping | |||
| Graphite India Ltd. | 393.05 | 388.80 | 390.47 | 389.90 | 248 K | GRAPHITE | Welding machinery | |||
| GRP Ltd | 1307.25 | 1291.85 | 1300.95 | 1299.56 | 898 | GRPLTD | Rubber & Rubber Products | |||
| Gulf Oil Lubricants India Ltd. | 402.00 | 398.50 | 401.29 | 401.14 | 9812 | GULFOILLUB | Lubricants, etc. | |||
| GP Petroleums Ltd | 44.75 | 43.25 | 44.22 | 44.10 | 40279 | GULFPETRO | Lubricants, etc. | |||
| HDFC Asset Management Company Ltd. | 1792.35 | 1744.85 | 1789.46 | 1788.81 | 633 K | HDFCAMC | Investment Services | |||
| Hester Biosciences | 2122.30 | 2058.95 | 2098.78 | 2093.56 | 2512 | HESTERBIO | Drugs & Pharma | |||
| Hindustan Composites | 265.90 | 262.20 | 265.57 | 265.50 | 864 | HINDCOMPOS | Auto Ancillaries | |||
| Hindcon Chemicals Ltd. | 56.05 | 54.70 | 55.39 | 55.24 | 15885 | HINDCON | Commodity Chemicals | |||
| Hindware Home Innovation Ltd. | 298.80 | 279.40 | 287.24 | 284.67 | 112 K | HINDWAREAP | Others | |||
| Home First Finance Company India Ltd. | 743.70 | 739.65 | 743.42 | 743.35 | 34337 | HOMEFIRST | NA | |||
| Honeywell Automation India Ltd. | 33787.70 | 33583.50 | 33655.58 | 33626.22 | 10737 | HONAUT | Electronic Equipments | |||
| HOV Services | 47.75 | 47.70 | 47.71 | 47.70 | 1721 | HOVS | BPO Services | |||
| ICE Make Refrigeration Ltd. | 120.40 | 116.10 | 117.08 | 116.34 | 33197 | ICEMAKE | Electronic Components | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| ICICI Bank Ltd. | 707.20 | 702.75 | 704.74 | 704.20 | 11970 K | ICICIBANK | Banking | |||
| ICICI Prudential Gold ETF | 45.02 | 44.95 | 45.00 | 45.00 | 260 K | ICICIGOLD | ETF | |||
| IIFL Finance Ltd. | 323.75 | 320.40 | 321.50 | 321.00 | 317 K | IIFL | Investment Services | |||
| IL&FS Transportation Networks Ltd. | 4.40 | 4.20 | 4.28 | 4.25 | 39902 | IL&FSTRANS | Infrastructure | |||
| India Motor Parts and Accessories | 779.20 | 771.45 | 775.80 | 775.05 | 797 | IMPAL | Auto Ancillaries | |||
| Indus Towers Ltd. | 209.10 | 202.90 | 208.31 | 208.13 | 10644 K | INDUSTOWER | Telecom Services | |||
| Infibeam Avenues Ltd. | 14.10 | 13.15 | 13.65 | 13.55 | 8046 K | INFIBEAM | E-Commerce | |||
| Jagran Prakashan Ltd. | 49.80 | 49.40 | 49.56 | 49.51 | 159 K | JAGRAN | Publishing | |||
| Jaiprakash Power Ventures Ltd. | 6.45 | 6.40 | 6.45 | 6.45 | 13489 K | JPPOWER | Electricity Generation | |||
| Jubilant Industries | 373.80 | 371.25 | 373.67 | 373.64 | 5398 | JUBLINDS | Other Agriculture Products | |||
| Jupiter Wagons Ltd. | 54.85 | 51.90 | 53.35 | 53.01 | 281 K | JWL | Commercial Vehicles | |||
| Kajaria Ceramics Ltd. | 947.70 | 932.75 | 937.52 | 935.26 | 161 K | KAJARIACER | Granite and Ceramic tiles | |||
| Kanoria Chemicals and Industries | 113.65 | 110.95 | 111.46 | 110.97 | 10565 | KANORICHEM | Inorganic Chemicals | |||
| Khandwala Securities Ltd. | 34.95 | 33.85 | 34.15 | 33.97 | 3267 | KHANDSE | Hire Purchase | |||
| Krishna Institute of Medical Sciences Ltd. | 1184.55 | 1146.95 | 1166.60 | 1162.61 | 33039 | KIMS | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Kaveri Seed Company Ltd. | 508.60 | 497.45 | 506.32 | 505.81 | 65852 | KSCL | Other Agriculture Products | |||
| Le Merite Exports Ltd. | 69.10 | 57.60 | 60.86 | 59.02 | 110 K | LEMERITE | NA | |||
| Maha Rashtra Apex Corporation Ltd. | 78.35 | 72.05 | 76.15 | 75.66 | 7118 | MAHAPEXLTD | Hire Purchase | |||
| Mahickra Chemicals Ltd. | 71.90 | 70.20 | 71.84 | 71.83 | 1500 | MAHICKRA | Dyes & Pigments | |||
| Manaksia Coated Metals & Industries Ltd. | 19.85 | 19.40 | 19.83 | 19.82 | 14346 | MANAKCOAT | Metal Tanks & Fabrications | |||
| Mastek Ltd. | 2145.00 | 2079.30 | 2115.21 | 2108.59 | 71444 | MASTEK | Computer Software | |||
| Matrimony.com Ltd. | 811.65 | 799.20 | 806.32 | 805.13 | 45205 | MATRIMONY | BPO Services | |||
| United Spirits Ltd. | 759.75 | 745.75 | 759.71 | 759.70 | 1328 K | MCDOWELL-N | Liquors | |||
| Motilal Oswal Financial Services Ltd. | 766.50 | 736.20 | 747.54 | 743.33 | 117 K | MOTILALOFS | Misc Fin Services | |||
| Nagreeka Capital and Infrastructure | 11.30 | 10.95 | 11.15 | 11.12 | 2477 | NAGREEKCAP | Investment Services | |||
| Natco Pharma Ltd. | 649.80 | 632.80 | 647.95 | 647.54 | 129 K | NATCOPHARM | Drugs & Pharma | |||
| Naga Dhunseri Group Ltd. | 1278.75 | 1219.95 | 1233.48 | 1223.43 | 473 | NDGL | Investment Services | |||
| Newgen Software Technologies Ltd. | 357.60 | 351.45 | 356.19 | 355.87 | 41385 | NEWGEN | Computer Software | |||
| Oriental Carbon & Chemicals Ltd | 748.90 | 735.00 | 741.29 | 739.60 | 8879 | OCCL | Misc Chemicals | |||
| Optiemus Infracom Ltd. | 283.95 | 278.55 | 280.31 | 279.50 | 196 K | OPTIEMUS | Investment Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Orient Electric Ltd. | 272.05 | 259.65 | 266.73 | 265.55 | 142 K | ORIENTELEC | Consumer Electronics | |||
| Par Drugs & Chemicals Ltd. | 143.50 | 142.60 | 143.04 | 142.93 | 2069 | PAR | Drugs & Pharma | |||
| Patel Integrated Logistics | 12.25 | 12.10 | 12.25 | 12.25 | 431 K | PATINTLOG | Road Transport | |||
| Patel Integrated Logistics PP Ltd. | 4.30 | 3.90 | 4.10 | 4.06 | 308 K | PATINTPP | NA | |||
| PNB Gilts Ltd. | 62.10 | 61.35 | 61.50 | 61.37 | 82572 | PNBGILTS | Investment Services | |||
| Poddar Pigments Ltd. | 250.40 | 249.35 | 250.00 | 249.91 | 2048 | PODDARMENT | Specialty Chemicals | |||
| Privi Speciality Chemicals Ltd. | 1087.30 | 1060.75 | 1084.01 | 1083.28 | 25150 | PRIVISCL | Specialty Chemicals | |||
| PVP Ventures Ltd. | 5.15 | 4.95 | 5.14 | 5.14 | 48363 | PVP | Computer Software | |||
| Raj Television Network Ltd. | 37.40 | 36.60 | 36.95 | 36.86 | 1478 | RAJTV | Recreational Services | |||
| RHI Magnesita India Ltd. | 501.50 | 483.60 | 492.33 | 490.30 | 327 K | RHIM | Refractories | |||
| Rites Ltd. | 234.85 | 230.80 | 232.66 | 232.17 | 95409 | RITES | Other Projects | |||
| RattanIndia Enterprises Ltd. | 42.40 | 40.85 | 42.04 | 41.96 | 1208 K | RTNINDIA | Power Projects | |||
| SAL Steel | 8.55 | 8.30 | 8.36 | 8.32 | 105 K | SALSTEEL | Sponge Iron | |||
| Salasar Exteriors and Contour Ltd. | 121.95 | 119.25 | 121.37 | 121.24 | 8000 | SECL | Infrastructure | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4800.00 | 4754.00 | 4773.42 | 4767.51 | 5 | SGBAUG27 | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| SGBDEC25 Ltd. | 5150.00 | 4864.05 | 5021.28 | 4992.68 | 11 | SGBDEC25 | Misc Fin Services | |||
| SGBDEC2513 Ltd. | 4900.00 | 4872.00 | 4889.88 | 4887.63 | 23 | SGBDEC2513 | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4949.00 | 4722.00 | 4780.64 | 4743.23 | 1 | SGBJ28VIII | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4939.00 | 4886.00 | 4903.78 | 4895.96 | 36 | SGBMAY25 | Misc Fin Services | |||
| SGBNOV258 Ltd. | 4950.00 | 4910.00 | 4922.35 | 4916.20 | 2 | SGBNOV258 | Misc Fin Services | |||
| SGBNOV25IX Ltd. | 4920.00 | 4836.00 | 4884.21 | 4876.25 | 4 | SGBNOV25IX | Misc Fin Services | |||
| SGBNOV26 Ltd. | 4850.00 | 4781.10 | 4797.97 | 4786.40 | 2 | SGBNOV26 | Misc Fin Services | |||
| SGBOCT26 Ltd. | 4864.00 | 4751.00 | 4795.78 | 4780.62 | 2 | SGBOCT26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4816.01 | 4725.00 | 4761.06 | 4748.85 | 31 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4789.99 | 4725.00 | 4751.41 | 4742.83 | 21 | SGBOCT27VI | Misc Fin Services | |||
| Shubhlaxmi Jewel Art Ltd. | 29.75 | 28.50 | 28.88 | 28.68 | 1000 | SHUBHLAXMI | Gems & Jewellery | |||
| Siddhika Coatings Ltd. | 90.40 | 86.10 | 89.49 | 89.29 | 4000 | SIDDHIKA | NA | |||
| Silver Touch Technologies Ltd. | 275.20 | 274.65 | 274.78 | 274.69 | 1510 | SILVERTUC | Computer Software | |||
| Star Cement Ltd. | 85.40 | 84.40 | 85.28 | 85.25 | 23813 | STARCEMENT | Cement | |||
| Starteck Finance Ltd. | 129.75 | 125.55 | 126.94 | 126.31 | 11083 | STARTECK | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Supreme Industries Ltd. | 1766.85 | 1717.25 | 1736.14 | 1729.31 | 28749 | SUPREMEIND | Other Plastic Products | |||
| Symphony Ltd. | 876.70 | 870.80 | 873.92 | 873.30 | 20060 | SYMPHONY | ACs & Refrigerators | |||
| TCNS Clothing Co. Ltd. | 530.80 | 518.15 | 523.90 | 522.36 | 134 K | TCNSBRANDS | Readymade Garments | |||
| Tera Software Ltd. | 36.10 | 35.25 | 35.45 | 35.30 | 10838 | TERASOFT | Computer Software | |||
| Tijaria Polypipes | 5.25 | 5.05 | 5.22 | 5.22 | 2065 | TIJARIA | Plastic tubes & pipes | |||
| Times Guaranty | 40.85 | 40.10 | 40.70 | 40.66 | 1709 | TIMESGTY | Hire Purchase | |||
| The Mandhana Retail Ventures Ltd. | 13.40 | 12.65 | 12.92 | 12.81 | 86222 | TMRVL | Retail | |||
| Torrent Pharmaceuticals Ltd. | 2860.25 | 2840.05 | 2844.32 | 2840.77 | 95737 | TORNTPHARM | Drugs & Pharma | |||
| UFO Moviez India Ltd. | 89.70 | 89.05 | 89.26 | 89.16 | 41239 | UFO | Recreational Services | |||
| Uniphos Enterprises | 122.20 | 121.60 | 121.82 | 121.73 | 10634 | UNIENTER | Pesticides | |||
| UTISXN50 Ltd. | 44.83 | 44.60 | 44.66 | 44.62 | 881 | UTISXN50 | ETF | |||
| Vaishali Pharma Ltd. | 81.00 | 80.30 | 80.86 | 80.83 | 22320 | VAISHALI | Drugs & Pharma | |||
| Vardhman Holdings | 2744.30 | 2720.70 | 2737.47 | 2735.96 | 220 | VHL | Cotton & Blended Yarn | |||
| VIP Clothing Ltd. | 23.15 | 22.30 | 22.75 | 22.67 | 141 K | VIPCLOTHNG | Cloth | |||
| Vivo Collaboration Solutions Ltd. | 150.90 | 145.00 | 148.80 | 148.33 | 1600 | VIVO | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Wealth First Portfolio Managers Ltd. | 252.00 | 240.00 | 248.75 | 248.03 | 381 | WEALTH | NA | |||
| Wonder Fibromats Ltd. | 143.55 | 140.40 | 141.72 | 141.31 | 558 | WFL | Electronic Equipments | |||
| Worth Peripherals Ltd. | 96.20 | 95.60 | 95.77 | 95.68 | 6657 | WORTH | Misc Fin Services | |||
| Zodiac Energy Ltd. | 112.75 | 108.45 | 109.68 | 109.00 | 20911 | ZODIAC | Power Projects | |||