Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 666.75 | 680.35 | 669.50 | 669.61 | 5250 K | ADANIPORTS | Shipping | |||
| Ashapura Minechem Ltd | 100.70 | 103.80 | 102.66 | 102.74 | 118 K | ASHAPURMIN | Minerals | |||
| Asian Paints Ltd. | 2855.15 | 2862.65 | 2859.08 | 2859.24 | 1074 K | ASIANPAINT | Paints & Varnishes | |||
| ASL Industries Ltd. | 27.35 | 28.75 | 28.03 | 28.06 | 4000 | ASLIND | NA | |||
| Aurangabad Distillery Ltd. | 120.65 | 127.00 | 126.27 | 126.50 | 4000 | AURDIS | NA | |||
| Axita Cotton Ltd. | 54.00 | 56.95 | 54.85 | 54.89 | 535 K | AXITA | ETF | |||
| AYM Syntex Ltd. | 64.40 | 67.10 | 65.60 | 65.65 | 33156 | AYMSYNTEX | Textile Machinery | |||
| Balrampur Chini Mills Ltd. | 361.70 | 387.10 | 376.62 | 377.23 | 5400 K | BALRAMCHIN | Sugar | |||
| Bharat Heavy Electricals Ltd. | 74.25 | 76.30 | 74.98 | 75.01 | 9561 K | BHEL | Electrical Machinery | |||
| Carborundum Universal Ltd. | 957.90 | 966.05 | 961.36 | 961.51 | 96449 | CARBORUNIV | Abrasives | |||
| Cholamandalam Investment and Finance Company | 745.95 | 763.70 | 748.98 | 749.11 | 1266 K | CHOLAFIN | Hire Purchase | |||
| Coal India Ltd | 217.05 | 221.65 | 220.41 | 220.55 | 4244 K | COALINDIA | Coal & Lignite | |||
| Delta Corp Ltd. | 194.50 | 198.90 | 198.70 | 198.87 | 1962 K | DELTACORP | Miscellaneous Textiles | |||
| D. P. Abhushan Ltd. | 312.25 | 316.75 | 313.91 | 313.97 | 8460 | DPABHUSHAN | Gems & Jewellery | |||
| Eldeco Housing And Industries Ltd. | 573.65 | 595.95 | 591.34 | 592.06 | 1153 | ELDEHSG | Construction | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Excel Realty N Infra Ltd. | 0.400 | 0.450 | 0.441 | 0.443 | 16759 K | EXCEL | BPO Services | |||
| Federal-Mogul Goetze (India) Ltd. | 306.15 | 310.30 | 307.21 | 307.25 | 20431 | FMGOETZE | Auto Ancillaries | |||
| Fusion Micro Finance Ltd. | 395.85 | 401.45 | 397.98 | 398.07 | 60456 | FUSION | Misc Fin Services | |||
| GE T&D India Ltd. | 114.40 | 118.30 | 115.63 | 115.68 | 95571 | GET&D | Industrial Machinery | |||
| Gujarat Apollo Industries | 195.65 | 211.30 | 198.16 | 198.26 | 21637 | GUJAPOLLO | Other Machinery | |||
| HCL Technologies Ltd. | 1090.85 | 1108.45 | 1098.65 | 1098.97 | 2066 K | HCLTECH | Computer Software | |||
| Hi-Tech Pipes Ltd. | 82.70 | 90.15 | 86.24 | 86.38 | 444 K | HITECH | Steel Tubes & Pipes | |||
| Indraprastha Gas Ltd. | 426.90 | 432.20 | 430.39 | 430.53 | 587 K | IGL | Storage & Distribution | |||
| Industrial Investment Trust | 86.35 | 91.10 | 90.45 | 90.61 | 3235 | IITL | Hire Purchase | |||
| IndiGrid InvIT Fund Ltd. | 1010.00 | 1069.90 | 1038.66 | 1039.83 | 200 | INDIGRID | Power Projects | |||
| Integrated Personnel Services Ltd. | 80.00 | 83.80 | 81.06 | 81.10 | 6000 | IPSL | Other Services | |||
| IRB InvIT Ltd. | 66.04 | 67.10 | 67.03 | 67.08 | 1145 K | IRBINVIT | Infrastructure | |||
| JIK Industries | 0.650 | 0.700 | 0.689 | 0.691 | 56407 | JIKIND | Misc Fin Services | |||
| Jain Irrigation Systems (DVR) | 15.95 | 18.00 | 17.45 | 17.51 | 377 K | JISLDVREQS | Plastic tubes & pipes | |||
| JK Cement Limited | 2780.25 | 2833.00 | 2818.81 | 2820.38 | 34589 | JKCEMENT | Cement | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| JSW Energy Ltd. | 246.00 | 251.90 | 250.41 | 250.59 | 1144 K | JSWENERGY | Power Projects | |||
| JSW Ispat Special Products Ltd. | 30.10 | 30.75 | 30.70 | 30.73 | 2335 K | JSWISPL | Sponge Iron | |||
| KEI Industries Ltd. | 1596.35 | 1619.95 | 1610.91 | 1611.50 | 93270 | KEI | Wires & cables | |||
| Kesoram Industries Ltd. | 57.50 | 59.10 | 58.23 | 58.26 | 282 K | KESORAMIND | Diversified | |||
| Kilitch Drugs (India) | 142.75 | 145.65 | 144.98 | 145.08 | 7311 | KILITCH | Drugs & Pharma | |||
| Kingfa Science & Technology (India) Ltd. | 1309.95 | 1376.70 | 1356.88 | 1358.80 | 4472 | KINGFA | Other Plastic Products | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.98 | 14.05 | 13.33 | 13.35 | 66235 | KOTAKLOVOL | NA | |||
| Kotak Nifty Midcap 50 ETF | 85.01 | 90.26 | 87.04 | 87.12 | 48526 | KOTAKMID50 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 18.86 | 19.88 | 19.44 | 19.47 | 184 K | KOTAKMNC | ETF | |||
| Kothari Products Ltd. | 119.55 | 126.10 | 121.90 | 122.00 | 6970 | KOTHARIPRO | Tobacco Products | |||
| Krishana Phoschem Ltd. | 473.25 | 487.65 | 478.96 | 479.20 | 32527 | KRISHANA | Other Fertilisers | |||
| Kaveri Seed Company Ltd. | 514.70 | 526.75 | 525.69 | 526.14 | 30662 | KSCL | Other Agriculture Products | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 999.99 | 999.99 | 450 K | LIQUIDETF | ETF | |||
| Lloyds Steels Industries | 19.20 | 19.80 | 19.45 | 19.46 | 2251 K | LSIL | Steel Wires | |||
| Marine Electricals (India) Ltd. | 36.90 | 38.80 | 37.22 | 37.23 | 224 K | MARINE | Electronic Equipments | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Global Health Ltd. | 479.40 | 486.75 | 479.67 | 479.68 | 201 K | MEDANTA | Health Services | |||
| Motor and General Finance | 28.50 | 29.40 | 28.50 | 28.50 | 1947 | MOTOGENFIN | Hire Purchase | |||
| Nahar Spinning Mills Ltd. | 248.05 | 255.45 | 248.25 | 248.26 | 44330 | NAHARSPING | Readymade Garments | |||
| National Aluminium Co. Ltd. | 79.65 | 83.10 | 80.85 | 80.90 | 24868 K | NATIONALUM | Aluminium Products | |||
| NHPC LIMITED | 40.45 | 41.80 | 40.50 | 40.50 | 7908 K | NHPC | Electricity Generation | |||
| NIIT Ltd. | 332.35 | 347.25 | 336.01 | 336.16 | 284 K | NIITLTD | Computer Software | |||
| NLC India Ltd. | 78.45 | 80.80 | 79.83 | 79.89 | 993 K | NLCINDIA | Electricity Generation | |||
| Oberoi Realty Ltd. | 860.00 | 866.10 | 861.29 | 861.35 | 505 K | OBEROIRLTY | Real Estate | |||
| Parenteral Drugs (India) | 3.80 | 4.00 | 3.82 | 3.82 | 600 | PDPL | Drugs & Pharma | |||
| Persistent Systems Ltd. | 4557.95 | 4651.95 | 4590.32 | 4591.64 | 234 K | PERSISTENT | Computer Software | |||
| Prestige Estates Projects Ltd. | 412.45 | 419.35 | 417.79 | 418.00 | 788 K | PRESTIGE | Real Estate | |||
| Prime Securities Ltd. | 98.75 | 101.75 | 100.70 | 100.78 | 57362 | PRIMESECU | Hire Purchase | |||
| REC Ltd. | 116.15 | 118.35 | 116.97 | 117.00 | 4336 K | RECLTD | State Financial Corp | |||
| Rex Pipes & Cables Industries Ltd. | 38.80 | 40.85 | 40.61 | 40.68 | 16000 | REXPIPES | NA | |||
| Royal Orchid Hotels | 246.80 | 257.80 | 251.73 | 251.93 | 53753 | ROHLTD | Hotels & Restaurants | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| SANGHVI MOV | 343.80 | 348.15 | 347.40 | 347.55 | 56972 | SANGHVIMOV | Construction | |||
| Shivalik Bimetal Controls Ltd. | 409.85 | 411.65 | 410.22 | 410.23 | 49408 | SBCL | NA | |||
| Shakti Pumps (India) | 410.90 | 424.45 | 418.33 | 418.63 | 52649 | SHAKTIPUMP | Pumps & Compressors | |||
| Shalimar Paints | 144.35 | 147.35 | 146.68 | 146.78 | 8122 | SHALPAINTS | Paints & Varnishes | |||
| Sarthak Metals Ltd. | 161.95 | 167.90 | 163.26 | 163.32 | 44482 | SMLT | NA | |||
| Thangamayil Jewellery | 1026.85 | 1062.75 | 1037.27 | 1037.70 | 2803 | THANGAMAYL | Gems & Jewellery | |||
| Torrent Pharmaceuticals Ltd. | 1521.70 | 1534.00 | 1528.55 | 1528.83 | 362 K | TORNTPHARM | Drugs & Pharma | |||
| Triveni Turbine Ltd. | 297.40 | 300.85 | 297.44 | 297.44 | 2080 K | TRITURBINE | Industrial Machinery | |||
| The United Nilgiri Tea Estates Company Limited | 275.35 | 288.20 | 277.14 | 277.22 | 1019 | UNITEDTEA | Tea & Coffee | |||
| Vaishali Pharma Ltd. | 146.75 | 152.40 | 151.44 | 151.63 | 146 K | VAISHALI | Drugs & Pharma | |||
| Vardhman Polytex | 19.95 | 20.80 | 19.97 | 19.97 | 28429 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Vindhya Telelink | 1603.40 | 1623.85 | 1611.98 | 1612.33 | 8678 | VINDHYATEL | Telecom Services | |||
| Vinny Overseas Ltd. | 10.45 | 11.00 | 10.86 | 10.87 | 245 K | VINNY | NA | |||
| Voltamp Transformers Limi | 2603.65 | 2735.60 | 2726.21 | 2731.21 | 22836 | VOLTAMP | Transformers | |||
| Voltas Ltd. | 850.95 | 880.55 | 859.89 | 860.25 | 1001 K | VOLTAS | ACs & Refrigerators | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Whirpool Of India Ltd. | 1342.45 | 1363.00 | 1362.08 | 1362.88 | 101 K | WHIRLPOOL | ACs & Refrigerators | |||
| Wonderla Holidays Ltd. | 395.80 | 411.15 | 400.05 | 400.23 | 258 K | WONDERLA | Recreational Services | |||
| Zomato Ltd. | 53.55 | 54.90 | 53.91 | 53.92 | 65578 K | ZOMATO | NA | |||