Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 25.20 | 25.55 | 25.36 | 25.37 | 3903 | 21STCENMGM | Investment Services | |||
| ACC Ltd. | 2121.95 | 2155.25 | 2151.65 | 2152.87 | 307 K | ACC | Cement | |||
| Action Construction Equipment Ltd. | 208.00 | 212.50 | 210.30 | 210.39 | 170 K | ACE | Construction | |||
| Archidply Decor Ltd. | 55.00 | 57.20 | 55.66 | 55.69 | 187 | ADL | NA | |||
| Abhishek Integrations Ltd. | 24.15 | 25.40 | 24.78 | 24.81 | 3000 | AILIMITED | NA | |||
| Andhra Paper Ltd. | 307.30 | 316.45 | 313.84 | 314.10 | 14803 | ANDHRAPAP | Paper | |||
| Alembic Pharmaceuticals Ltd. | 728.25 | 739.05 | 737.06 | 737.42 | 254 K | APLLTD | Drugs & Pharma | |||
| Axis Mutual Fund - Axis Consumption ETF | 67.14 | 68.14 | 67.79 | 67.82 | 678 | AXISCETF | NA | |||
| Bajaj Auto Ltd. | 3706.60 | 3867.55 | 3730.84 | 3731.83 | 715 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bharat Bijlee Ltd. | 1585.35 | 1644.65 | 1589.12 | 1589.28 | 6266 | BBL | Transformers | |||
| Borosil Renewables Ltd. | 601.70 | 653.40 | 634.31 | 635.64 | 1230 K | BORORENEW | Glass & Glassware | |||
| Carborundum Universal Ltd. | 716.90 | 743.45 | 720.49 | 720.64 | 104 K | CARBORUNIV | Abrasives | |||
| Career Point | 112.30 | 112.80 | 112.73 | 112.75 | 11615 | CAREERP | Education | |||
| Country Club Hospitality & Holidays | 7.30 | 7.50 | 7.36 | 7.36 | 47941 | CCHHL | Hotels & Restaurants | |||
| Cera Sanitaryware | 4132.75 | 4166.20 | 4163.63 | 4164.89 | 8058 | CERA | Granite and Ceramic tiles | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| CSB Bank Ltd. | 193.10 | 199.55 | 195.87 | 195.99 | 430 K | CSBBANK | Banking | |||
| Dodla Dairy Ltd. | 481.35 | 491.25 | 485.55 | 485.72 | 2479 | DODLA | NA | |||
| Everest Kanto Cylinder Ltd. | 180.70 | 188.20 | 182.30 | 182.36 | 117 K | EKC | Metal Tanks & Fabrications | |||
| Federal Bank Ltd. | 90.20 | 91.60 | 90.38 | 90.38 | 6540 K | FEDERALBNK | Banking | |||
| Gayatri Highways Ltd. | 0.800 | 0.850 | 0.823 | 0.823 | 5201 | GAYAHWS | Construction | |||
| Genus Paper & Boards Ltd. | 16.35 | 17.20 | 16.50 | 16.51 | 397 K | GENUSPAPER | Paper | |||
| Geojit Financial Services Ltd. | 53.25 | 55.05 | 53.90 | 53.92 | 470 K | GEOJITFSL | Hire Purchase | |||
| GM Breweries | 585.65 | 596.20 | 589.32 | 589.47 | 9640 | GMBREW | Beer | |||
| Gufic BioSciences Ltd. | 222.45 | 227.80 | 227.18 | 227.38 | 40150 | GUFICBIO | Drugs & Pharma | |||
| Hi-Tech Pipes Ltd. | 471.80 | 504.35 | 493.48 | 494.37 | 22640 | HITECH | Steel Tubes & Pipes | |||
| HLV Ltd. | 9.25 | 10.15 | 9.27 | 9.27 | 888 K | HLVLTD | Hotels & Restaurants | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF | 67.62 | 67.92 | 67.62 | 67.62 | 498 | ICICICONSU | NA | |||
| IDBI Gold Exchange Traded Fund | 4661.10 | 4709.95 | 4688.51 | 4689.62 | 64 | IDBIGOLD | ETF | |||
| Indian Hotels Co. Ltd. | 225.15 | 231.75 | 226.11 | 226.15 | 3549 K | INDHOTEL | Hotels & Restaurants | |||
| Indoco Remedies | 367.05 | 369.75 | 367.45 | 367.46 | 38728 | INDOCO | Drugs & Pharma | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| India Pesticides Ltd. | 243.05 | 248.60 | 248.30 | 248.51 | 43523 | IPL | NA | |||
| ITD Cementation India | 63.80 | 64.80 | 64.04 | 64.05 | 654 K | ITDCEM | Construction | |||
| Jai Corp Ltd. | 115.75 | 118.05 | 116.23 | 116.25 | 3344 K | JAICORPLTD | Finished Steel | |||
| Jain Irrigation Systems (DVR) | 20.15 | 20.40 | 20.20 | 20.20 | 25489 | JISLDVREQS | Plastic tubes & pipes | |||
| JTEKT India Ltd. | 77.10 | 77.75 | 77.31 | 77.32 | 378 K | JTEKTINDIA | Auto Ancillaries | |||
| Jyothy Labs Ltd. | 149.65 | 153.45 | 151.07 | 151.13 | 162 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kalyani Forge | 175.20 | 177.00 | 176.60 | 176.66 | 150 | KALYANIFRG | Castings & Forgings | |||
| Kalyan Jewellers India Ltd. | 59.90 | 60.55 | 60.12 | 60.12 | 188 K | KALYANKJIL | NA | |||
| Khaitan (India) Ltd. | 44.95 | 47.25 | 45.71 | 45.74 | 4559 | KHAITANLTD | Trading | |||
| KRBL Ltd. | 217.85 | 223.10 | 220.45 | 220.55 | 84639 | KRBL | Other Agriculture Products | |||
| LIC NOMURA MF G-sec LT ETF | 21.81 | 21.97 | 21.95 | 21.95 | 4496 | LICNETFGSC | ETF | |||
| Maan Aluminium | 118.05 | 125.20 | 119.20 | 119.25 | 42822 | MAANALU | Aluminium Products | |||
| Magadh Sugar & Energy Ltd. | 317.05 | 328.40 | 325.60 | 325.95 | 17267 | MAGADSUGAR | Sugar | |||
| Mahindra EPC Irrigation Ltd. | 98.35 | 99.15 | 98.54 | 98.55 | 10428 | MAHEPC | Irrigation | |||
| Mold Tek Technologies | 94.95 | 96.80 | 94.99 | 94.99 | 62717 | MOLDTECH | Other Products | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Madhya Pradesh Today Media Ltd. | 32.60 | 34.30 | 33.72 | 33.77 | 2000 | MPTODAY | Media & Entertainment | |||
| Navin Fluorine International Ltd. | 3651.60 | 3750.80 | 3731.85 | 3735.13 | 177 K | NAVINFLUOR | Organic Chemicals | |||
| Nippon India ETF Dividend Opportunities | 43.90 | 45.53 | 45.29 | 45.35 | 19171 | NETFDIVOPP | ETF | |||
| Nifty Consumption | 6692.80 | 6722.90 | 6716.51 | 6717.48 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| Nitiraj Engineers Ltd. | 69.10 | 70.05 | 69.83 | 69.86 | 10765 | NITIRAJ | Electronic Components | |||
| Nxtdigital Ltd. | 372.10 | 377.45 | 372.61 | 372.63 | 1590 | NXTDIGITAL | Communication Equipments | |||
| Oil & Natural Gas Corporation Ltd. | 151.55 | 154.15 | 153.71 | 153.80 | 38725 K | ONGC | Crude Oil & Natural Gas | |||
| Paisalo Digital Ltd. | 72.20 | 79.94 | 76.78 | 76.97 | 1092 K | PAISALO | Investment Services | |||
| Paras Defence and Space Technologies Ltd. | 603.30 | 617.10 | 611.18 | 611.50 | 61770 | PARAS | NA | |||
| Party Cruisers Ltd. | 97.05 | 102.15 | 101.58 | 101.76 | 6000 | PARTYCRUS | NA | |||
| Pudumjee Paper Products Ltd. | 35.75 | 36.90 | 35.79 | 35.80 | 82690 | PDMJEPAPER | Paper | |||
| Perfect Infraengineers Ltd. | 10.05 | 10.55 | 10.18 | 10.19 | 12000 | PERFECT | NA | |||
| Polyplex Corporation | 2202.30 | 2327.70 | 2299.05 | 2303.00 | 189 K | POLYPLEX | Plastic Films | |||
| PTL Enterprises | 31.45 | 33.35 | 32.09 | 32.11 | 115 K | PTL | Tyres & Tubes | |||
| Raymond Ltd. | 877.45 | 907.70 | 888.51 | 888.96 | 267 K | RAYMOND | Cloth | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Shree Renuka Sugars Ltd. | 46.40 | 47.30 | 46.97 | 46.99 | 9597 K | RENUKA | Sugar | |||
| Rossell India | 171.95 | 181.00 | 173.77 | 173.84 | 20135 | ROSSELLIND | Tea & Coffee | |||
| SBI Mutual Fund - SBI ETF Consumption | 67.35 | 67.65 | 67.53 | 67.54 | 1193 | SBIETFCON | NA | |||
| SEPC Ltd. | 8.45 | 8.65 | 8.53 | 8.53 | 155 K | SEPC | Motors & generators | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4731.01 | 4824.97 | 4761.82 | 4763.08 | 7 | SGBDC27VII | Misc Fin Services | |||
| SGBFEB27 Ltd. | 4750.00 | 4784.79 | 4755.26 | 4755.48 | 24 | SGBFEB27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4752.00 | 4779.10 | 4769.68 | 4770.40 | 45 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 4955.00 | 5000.00 | 4978.90 | 4979.88 | 25 | SGBMAR24 | Misc Fin Services | |||
| Shiva Mills Ltd. | 94.00 | 98.00 | 97.31 | 97.44 | 8491 | SHIVAMILLS | Synthetic Fabrics | |||
| Shriram Pistons & Rings Ltd. | 675.00 | 698.70 | 689.86 | 690.46 | 50 | SHRIPISTON | Auto Ancillaries | |||
| Shriram City Union Finance Ltd. | 1660.55 | 1685.40 | 1670.74 | 1671.16 | 85285 | SHRIRAMCIT | Equipment Leasing | |||
| SKIL Infrastructure | 3.40 | 3.55 | 3.51 | 3.52 | 41978 | SKIL | Infrastructure | |||
| Star Paper Mills | 153.90 | 155.25 | 153.98 | 153.99 | 59857 | STARPAPER | Paper | |||
| Superhouse | 173.45 | 174.75 | 174.13 | 174.16 | 1481 | SUPERHOUSE | Other Leather Products | |||
| Swaraj Suiting Ltd. | 55.10 | 58.00 | 56.56 | 56.62 | 6000 | SWARAJ | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Swaraj Engines Ltd. | 1529.90 | 1628.40 | 1553.27 | 1554.23 | 11067 | SWARAJENG | Electrical Machinery | |||
| Syngene International Ltd. | 554.75 | 561.80 | 560.86 | 561.11 | 327 K | SYNGENE | Drugs & Pharma | |||
| Tasty Bite Eatables Ltd. | 9408.30 | 9863.20 | 9769.88 | 9784.64 | 4788 | TASTYBITE | Food Processing | |||
| Total Transport Systems Ltd. | 62.45 | 63.90 | 63.12 | 63.15 | 9820 | TOTAL | Transport Support Services | |||
| Trent Ltd. | 1074.15 | 1109.25 | 1100.86 | 1101.95 | 529 K | TRENT | Retail | |||
| Ucal Fuel Systems Ltd | 116.40 | 121.45 | 117.31 | 117.35 | 27504 | UCALFUEL | Auto Ancillaries | |||
| UFLEX Ltd. | 580.60 | 585.80 | 585.54 | 585.74 | 33366 | UFLEX | Plastic Packaging goods | |||
| Vaswani Industries | 19.50 | 20.10 | 19.55 | 19.55 | 74117 | VASWANI | Steel Tubes & Pipes | |||
| Vertoz Advertising Ltd. | 83.75 | 85.60 | 84.98 | 85.03 | 42435 | VERTOZ | Media & Entertainment | |||
| Vesuvius India Ltd. | 1028.90 | 1044.50 | 1034.84 | 1035.08 | 6595 | VESUVIUS | Refractories | |||
| Vindhya Telelink | 954.00 | 971.35 | 964.70 | 965.14 | 3863 | VINDHYATEL | Telecom Services | |||
| The Western India Plywood Ltd. | 53.00 | 55.00 | 54.36 | 54.42 | 13 | WIPL | Wood | |||