Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 20.45 | 21.10 | 20.61 | 20.69 | 20292 | 3PLAND | Paper | |||
| 5Paisa Capital Ltd. | 283.60 | 291.50 | 286.96 | 288.65 | 19494 | 5PAISA | Investment Services | |||
| Aaron Industries Ltd. | 179.60 | 183.05 | 181.30 | 182.15 | 7853 | AARON | NA | |||
| Aditya Birla Capital Ltd. | 149.85 | 153.65 | 150.13 | 150.27 | 2311 K | ABCAPITAL | Misc Fin Services | |||
| ABSLNN50ET Ltd. | 38.72 | 39.00 | 38.76 | 38.78 | 4424 | ABSLNN50ET | ETF | |||
| Action Construction Equipment Ltd. | 361.40 | 377.70 | 369.33 | 373.30 | 382 K | ACE | Construction | |||
| Adani Enterprises Ltd. | 1804.95 | 1876.55 | 1835.58 | 1850.89 | 5168 K | ADANIENT | Trading | |||
| Adani Ports & Special Economic Zone Ltd. | 666.75 | 680.35 | 674.33 | 678.12 | 5250 K | ADANIPORTS | Shipping | |||
| Adani Power Limited | 190.20 | 199.95 | 196.64 | 199.86 | 12119 K | ADANIPOWER | Power Projects | |||
| Adroit Infotech Ltd. | 20.85 | 21.80 | 21.22 | 21.41 | 4392 | ADROITINFO | Hire Purchase | |||
| Advani Hotels and Resorts (India) | 71.25 | 72.35 | 71.77 | 72.03 | 6005 | ADVANIHOTR | Hotels & Restaurants | |||
| Aegis Logistics Ltd. | 359.80 | 377.65 | 371.40 | 377.21 | 1126 K | AEGISCHEM | Transport Support Services | |||
| Aether Industries Ltd. | 862.35 | 867.20 | 863.91 | 864.69 | 17033 | AETHER | Specialty Chemicals | |||
| Abans Holdings Ltd. | 208.00 | 211.95 | 210.36 | 211.55 | 305 K | AHL | Investment Services | |||
| AIA Engineering Ltd. | 2751.15 | 2803.75 | 2764.97 | 2771.88 | 23136 | AIAENG | Castings & Forgings | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Airo Lam Ltd. | 68.20 | 69.20 | 68.78 | 69.06 | 3727 | AIROLAM | Others | |||
| Akash Infraprojects Ltd. | 26.60 | 27.35 | 27.05 | 27.28 | 21799 | AKASH | Infrastructure | |||
| Akzo Nobel India Ltd. | 2263.75 | 2304.30 | 2284.70 | 2295.17 | 11549 | AKZOINDIA | Paints & Varnishes | |||
| ALLSEC Technologies | 461.80 | 480.95 | 472.40 | 477.70 | 16894 | ALLSEC | BPO Services | |||
| Alok Industries Ltd. | 12.40 | 12.95 | 12.70 | 12.84 | 4020 K | ALOKINDS | Textile Processing | |||
| Alphageo (India) | 220.45 | 223.20 | 221.93 | 222.67 | 5707 | ALPHAGEO | Business Consultancy | |||
| Ambuja Cements Ltd. | 365.40 | 378.45 | 370.87 | 373.61 | 9301 K | AMBUJACEM | Cement | |||
| Anant Raj Ltd. | 113.55 | 117.55 | 114.45 | 114.90 | 1504 K | ANANTRAJ | Real Estate | |||
| Andhra Paper Ltd. | 403.40 | 410.55 | 407.81 | 410.02 | 27377 | ANDHRAPAP | Paper | |||
| Angel One Ltd. | 1079.30 | 1097.15 | 1080.96 | 1081.78 | 261 K | ANGELONE | NA | |||
| Antarctica Ltd | 0.600 | 0.650 | 0.618 | 0.627 | 205 K | ANTGRAPHIC | Books & Newspapers | |||
| APL Apollo Tubes Ltd. | 1209.15 | 1244.90 | 1210.64 | 1211.39 | 366 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Apollo Hospitals Enterprises Ltd. | 4313.00 | 4346.50 | 4329.19 | 4337.29 | 563 K | APOLLOHOSP | Health Services | |||
| Archies | 18.60 | 19.30 | 18.89 | 19.04 | 32195 | ARCHIES | Books & Newspapers | |||
| Rajdarshan Industries Ltd. | 32.20 | 33.50 | 32.83 | 33.15 | 599 | ARENTERP | Minerals | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Arrow Greentech Ltd. | 219.50 | 222.85 | 220.86 | 221.54 | 31832 | ARROWGREEN | Plastic Packaging goods | |||
| Artemis Medicare Services Ltd. | 67.25 | 68.05 | 67.33 | 67.37 | 66396 | ARTEMISMED | Health Services | |||
| Arvee Laboratories Ltd. | 95.25 | 97.90 | 95.53 | 95.67 | 80 | ARVEE | Specialty Chemicals | |||
| Arvind Fashions Ltd. | 274.90 | 278.05 | 275.67 | 276.06 | 48924 | ARVINDFASN | NA | |||
| Ashapura Minechem Ltd | 100.70 | 103.80 | 102.72 | 103.74 | 118 K | ASHAPURMIN | Minerals | |||
| ASL Industries Ltd. | 27.35 | 28.75 | 28.17 | 28.58 | 4000 | ASLIND | NA | |||
| Aspinwall & Company Ltd. | 206.75 | 211.50 | 206.86 | 206.92 | 1248 | ASPINWALL | Misccellaneous Articles | |||
| Astron Paper & Board Mill Ltd. | 24.25 | 24.70 | 24.47 | 24.59 | 31046 | ASTRON | Paper | |||
| Adani Wilmar Ltd. | 413.85 | 427.65 | 422.99 | 427.57 | 2158 K | AWL | Vegetable oils | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.74 | 10.79 | 10.76 | 10.78 | 16709 | AXISBPSETF | ETF | |||
| AXIS MUTUAL FUND - Axis NIFTY 50 ETF | 180.91 | 182.71 | 182.03 | 182.60 | 39033 | AXISNIFTY | ETF | |||
| Axita Cotton Ltd. | 54.00 | 56.95 | 55.38 | 56.07 | 535 K | AXITA | ETF | |||
| AYM Syntex Ltd. | 64.40 | 67.10 | 65.85 | 66.57 | 33156 | AYMSYNTEX | Textile Machinery | |||
| Baid Finserv Ltd. | 35.45 | 37.30 | 36.62 | 37.20 | 50624 | BAIDFIN | Investment Services | |||
| Bajaj Finserv Ltd. | 1245.40 | 1301.75 | 1282.56 | 1301.14 | 3970 K | BAJAJFINSV | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Balkrishna Paper Mills Ltd. | 31.30 | 31.70 | 31.52 | 31.63 | 2624 | BALKRISHNA | Paper | |||
| Bank of India | 72.45 | 74.55 | 72.99 | 73.26 | 17859 K | BANKINDIA | Banking | |||
| BANK NIFTY | 39361.90 | 39598.10 | 39500.85 | 39570.32 | 173 M | BANKNIFTY | Sectoral Index | |||
| Bata India Ltd. | 1399.85 | 1418.70 | 1408.59 | 1412.96 | 292 K | BATAINDIA | Footwear | |||
| Brand Concepts Ltd. | 217.10 | 222.25 | 219.77 | 221.10 | 19142 | BCONCEPTS | NA | |||
| Mrs. Bectors Food Specialities Ltd. | 530.60 | 552.25 | 535.78 | 538.37 | 229 K | BECTORFOOD | Food Processing | |||
| Bedmutha Industries | 49.20 | 50.70 | 50.05 | 50.47 | 3406 | BEDMUTHA | Steel Wires | |||
| Bharat Electronics Ltd. | 92.65 | 93.40 | 92.95 | 93.10 | 6579 K | BEL | Electronic Equipments | |||
| BEML Ltd. | 1199.95 | 1217.05 | 1202.58 | 1203.90 | 82344 | BEML | Other Machinery | |||
| Best Agrolife Ltd. | 1048.75 | 1098.75 | 1069.68 | 1080.15 | 42564 | BESTAGRO | Trading | |||
| BF Investment | 386.85 | 393.95 | 391.34 | 393.58 | 11868 | BFINVEST | Investment Services | |||
| BF Utilities Ltd. | 322.10 | 324.70 | 322.17 | 322.21 | 117 K | BFUTILITIE | Electricity Generation | |||
| Bhagyanagar India Ltd. | 46.80 | 47.65 | 47.14 | 47.31 | 13128 | BHAGYANGR | Wires & cables | |||
| Bhandari Hosiery Exports Ltd. | 4.40 | 4.50 | 4.44 | 4.46 | 274 K | BHANDARI | Cotton & Blended Yarn | |||
| Bharat Forge Ltd. | 787.80 | 800.70 | 794.96 | 798.54 | 1055 K | BHARATFORG | Auto Ancillaries | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Bharat Heavy Electricals Ltd. | 74.25 | 76.30 | 75.20 | 75.67 | 9561 K | BHEL | Electrical Machinery | |||
| Birlasoft Ltd. | 273.00 | 276.55 | 274.60 | 275.40 | 1007 K | BSOFT | Computer Software | |||
| The Byke Hospitality Ltd. | 38.10 | 39.45 | 38.96 | 39.39 | 26689 | BYKE | Hotels & Restaurants | |||
| CARE Ratings Ltd. | 648.55 | 660.95 | 655.76 | 659.36 | 29812 | CARERATING | Credit Ratings & Information | |||
| Carysil Ltd. | 543.15 | 554.10 | 545.24 | 546.29 | 55341 | CARYSIL | Other Plastic Products | |||
| Cerebra Integrated Technologies | 9.75 | 10.25 | 9.89 | 9.96 | 577 K | CEREBRAINT | Computer Software | |||
| Chennai Petroleum Corporation Ltd. | 243.70 | 255.85 | 250.69 | 254.18 | 1962 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Cholamandalam Investment and Finance Company | 745.95 | 763.70 | 750.86 | 753.32 | 1266 K | CHOLAFIN | Hire Purchase | |||
| Cineline India | 102.90 | 104.55 | 103.69 | 104.08 | 23437 | CINELINE | Recreational Services | |||
| CMS Info Systems Ltd. | 282.45 | 286.35 | 283.98 | 284.75 | 148 K | CMSINFO | Computer Software | |||
| MINI_NIFTY | 16852.90 | 16964.80 | 16927.48 | 16964.77 | 269 M | CNX_100 | Broad-Based Index | |||
| Coal India Ltd | 217.05 | 221.65 | 219.93 | 221.37 | 4244 K | COALINDIA | Coal & Lignite | |||
| Confidence Petroleum Ltd. | 60.30 | 61.85 | 61.03 | 61.40 | 266 K | CONFIPET | Storage & Distribution | |||
| Goldman Sachs Mutual Fund - CPSE ETF | 39.70 | 40.10 | 39.93 | 40.05 | 474 K | CPSEETF | ETF | |||
| CSB Bank Ltd. | 225.50 | 227.90 | 226.26 | 226.64 | 296 K | CSBBANK | Banking | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Cummins India Ltd. | 1652.80 | 1679.15 | 1666.87 | 1673.91 | 488 K | CUMMINSIND | Electrical Machinery | |||
| Damodar Industries | 41.95 | 43.70 | 43.01 | 43.54 | 10582 | DAMODARIND | Textile Processing | |||
| Dangee Dums Ltd. | 14.85 | 15.45 | 15.22 | 15.41 | 382 K | DANGEE | Food Processing | |||
| D.B. Corp Ltd. | 97.85 | 98.40 | 98.09 | 98.21 | 108 K | DBCORP | Publishing | |||
| D.B. Realty Ltd. | 68.30 | 69.60 | 68.81 | 69.06 | 328 K | DBREALTY | Real Estate | |||
| Dishman Carbogen Amcis Ltd. | 128.65 | 130.85 | 129.33 | 129.68 | 543 K | DCAL | Drugs & Pharma | |||
| DCM | 73.90 | 76.15 | 74.44 | 74.72 | 17480 | DCM | Auto Ancillaries | |||
| Deep Industries Ltd. | 258.70 | 264.10 | 261.12 | 262.33 | 12238 | DEEPINDS | Crude Oil & Natural Gas | |||
| DEN Networks Ltd. | 28.95 | 29.20 | 29.03 | 29.07 | 1198 K | DEN | Recreational Services | |||
| Digicontent Ltd. | 14.40 | 15.00 | 14.78 | 14.96 | 2465 | DGCONTENT | Media & Entertainment | |||
| Dhanuka Agritech | 643.90 | 661.00 | 650.46 | 653.74 | 7368 | DHANUKA | Pesticides | |||
| Nippon India ETF Nifty Dividend Opportunities 50 | 48.46 | 48.66 | 48.54 | 48.58 | 32505 | DIVOPPBEES | ETF | |||
| D P Wires Ltd. | 373.65 | 381.35 | 376.72 | 378.25 | 8398 | DPWIRES | Steel Wires | |||
| Eldeco Housing And Industries Ltd. | 573.65 | 595.95 | 586.20 | 592.47 | 1153 | ELDEHSG | Construction | |||
| Elecon Engineering Company Ltd. | 381.85 | 386.50 | 384.49 | 385.81 | 193 K | ELECON | Other Machinery | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Electrosteel Castings Ltd. | 33.00 | 33.50 | 33.33 | 33.49 | 421 K | ELECTCAST | Steel Tubes & Pipes | |||
| Elgi Equipments Ltd. | 479.75 | 488.25 | 480.67 | 481.13 | 90335 | ELGIEQUIP | Pumps & Compressors | |||
| Electronics Mart India Ltd. | 66.10 | 67.50 | 66.86 | 67.24 | 220 K | EMIL | Retail | |||
| Emkay Global Financial Services | 64.05 | 65.30 | 64.60 | 64.87 | 9478 | EMKAY | Investment Services | |||
| Equitas Small Finance Bank Ltd. | 66.30 | 68.15 | 66.70 | 66.90 | 6666 K | EQUITASBNK | Banking | |||
| Euro Panel Products Ltd. | 107.55 | 110.00 | 108.98 | 109.69 | 18000 | EUROBOND | Aluminium Products | |||
| Excel Realty N Infra Ltd. | 0.400 | 0.450 | 0.412 | 0.418 | 16759 K | EXCEL | BPO Services | |||
| Exide Industries Ltd. | 177.20 | 178.70 | 177.99 | 178.38 | 1187 K | EXIDEIND | Storage Batteries | |||
| Flexituff Ventures International Ltd. | 27.10 | 28.50 | 27.88 | 28.27 | 14486 | FLEXITUFF | Plastic Packaging goods | |||
| Federal-Mogul Goetze (India) Ltd. | 306.15 | 310.30 | 308.23 | 309.27 | 20431 | FMGOETZE | Auto Ancillaries | |||
| Focus Lighting & Fixtures Ltd. | 460.15 | 472.35 | 462.82 | 464.16 | 21460 | FOCUS | Electrical Machinery | |||
| Foseco India Ltd. | 2394.10 | 2419.15 | 2400.41 | 2403.57 | 3384 | FOSECOIND | Misc Chemicals | |||
| Fusion Micro Finance Ltd. | 395.85 | 401.45 | 398.23 | 399.42 | 60456 | FUSION | Misc Fin Services | |||
| Gujarat Ambuja Exports Ltd. | 243.10 | 248.20 | 246.41 | 248.07 | 321 K | GAEL | Soyabean Products | |||
| Gandhi Special Tubes | 500.50 | 508.30 | 500.93 | 501.15 | 7771 | GANDHITUBE | Steel Tubes & Pipes | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| GeeCee Ventures | 130.30 | 135.10 | 132.99 | 134.34 | 4651 | GEECEE | Organic Chemicals | |||
| Genus Paper & Boards Ltd. | 14.20 | 14.50 | 14.28 | 14.32 | 107 K | GENUSPAPER | Paper | |||
| Great Eastern Shipping Co. Ltd. | 589.10 | 594.90 | 591.09 | 592.08 | 434 K | GESHIP | Shipping | |||
| GE T&D India Ltd. | 114.40 | 118.30 | 116.40 | 117.39 | 95571 | GET&D | Industrial Machinery | |||
| GHCL Ltd. | 506.45 | 516.15 | 512.20 | 515.07 | 533 K | GHCL | Soda Ash | |||
| Gillanders Arbuthnot & Co | 61.15 | 63.35 | 62.12 | 62.60 | 5971 | GILLANDERS | Tea & Coffee | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1282.60 | 1287.40 | 1282.73 | 1282.80 | 30416 | GLAXO | Drugs & Pharma | |||
| Godfrey Phillips India Ltd. | 1886.05 | 1919.10 | 1896.53 | 1901.76 | 62806 | GODFRYPHLP | Tobacco Products | |||
| Godha Cabcon & Insulation Ltd. | 1.15 | 1.20 | 1.17 | 1.17 | 2970 K | GODHA | Wires & cables | |||
| Godrej Properties Ltd. | 1099.55 | 1123.35 | 1111.18 | 1116.99 | 325 K | GODREJPROP | Real Estate | |||
| Gokul Agro Resources Ltd. | 106.50 | 108.70 | 107.41 | 107.86 | 42535 | GOKULAGRO | Vegetable oils | |||
| Granules India | 281.90 | 286.05 | 283.93 | 284.95 | 880 K | GRANULES | Drugs & Pharma | |||
| Orient Green Power Company Ltd. | 8.85 | 8.90 | 8.88 | 8.90 | 2692 K | GREENPOWER | Power Projects | |||
| Gujarat Apollo Industries | 195.65 | 211.30 | 202.27 | 205.59 | 21637 | GUJAPOLLO | Other Machinery | |||
| Gujarat Gas Co. Ltd. | 495.20 | 502.20 | 498.86 | 500.69 | 470 K | GUJGASLTD | Crude Oil & Natural Gas | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Hindustan Aeronautics Ltd. | 2644.85 | 2798.95 | 2733.77 | 2778.24 | 2016 K | HAL | Other Machinery | |||
| Hardwyn India Ltd. | 298.45 | 302.45 | 300.89 | 302.11 | 5103 | HARDWYN | NA | |||
| Havell's India Ltd. | 1172.70 | 1193.20 | 1185.72 | 1192.23 | 555 K | HAVELLS | Switching Equipment | |||
| Sri Havisha Hospitality and Infrastructure Ltd. | 1.75 | 1.80 | 1.78 | 1.79 | 12537 | HAVISHA | Other Services | |||
| HCL Technologies Ltd. | 1090.85 | 1108.45 | 1093.00 | 1094.07 | 2066 K | HCLTECH | Computer Software | |||
| Housing Development Finance Corporation Ltd. | 2554.70 | 2564.15 | 2559.51 | 2561.91 | 2692 K | HDFC | Housing Finance | |||
| HDFC Bank Ltd. | 1561.75 | 1572.65 | 1565.53 | 1567.42 | 13251 K | HDFCBANK | Banking | |||
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 180.79 | 183.38 | 182.09 | 182.74 | 647 | HDFCMOMENT | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 37.52 | 38.39 | 37.97 | 38.19 | 1990 | HDFCQUAL | ETF | |||
| Healthy Investments Ltd. | 7.48 | 7.51 | 7.50 | 7.51 | 53485 | HEALTHY | NA | |||
| Hikal Ltd. | 296.40 | 304.45 | 299.02 | 300.33 | 415 K | HIKAL | Organic Chemicals | |||
| Hindustan Copper Ltd. | 97.25 | 100.20 | 98.61 | 99.29 | 2370 K | HINDCOPPER | Other Non-Ferrous Metal | |||
| Hi-Tech Pipes Ltd. | 82.70 | 90.15 | 86.91 | 89.02 | 444 K | HITECH | Steel Tubes & Pipes | |||
| Hi-Tech Gears Limited | 246.95 | 255.40 | 252.05 | 254.59 | 1238 | HITECHGEAR | Auto Ancillaries | |||
| Honeywell Automation India Ltd. | 34852.90 | 35019.40 | 34944.27 | 34989.95 | 2968 | HONAUT | Electronic Equipments | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Hindprakash Industries Ltd. | 79.50 | 82.90 | 81.16 | 81.98 | 1624 | HPIL | Dyes & Pigments | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 168.12 | 169.90 | 168.97 | 169.39 | 30175 | ICICIALPLV | NA | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 58.82 | 59.03 | 58.94 | 59.00 | 210 K | ICICIB22 | ETF | |||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.59 | 55.23 | 54.78 | 54.88 | 8442 | ICICICOMMO | ETF | |||
| ICICI Prudential Nifty India Consumption ETF | 72.18 | 72.54 | 72.24 | 72.26 | 12237 | ICICICONSU | NA | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 51.41 | 51.89 | 51.65 | 51.77 | 86953 | ICICIINFRA | ETF | |||
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 138.76 | 139.03 | 138.80 | 138.82 | 313 K | ICICILOVOL | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 18.19 | 18.45 | 18.35 | 18.42 | 110 K | ICICIMOM30 | ETF | |||
| Industrial Development Bank of India Ltd. | 45.25 | 46.70 | 45.78 | 46.05 | 10476 K | IDBI | Banking | |||
| IDFC Ltd. | 76.60 | 78.00 | 77.29 | 77.64 | 3824 K | IDFC | State Financial Corp | |||
| IDFC Mutual Fund - IDFC Nifty ETF | 181.28 | 182.69 | 182.05 | 182.44 | 1702 | IDFNIFTYET | ETF | |||
| Nifty Financial Service Index 25 50 | 16827.60 | 16977.20 | 16912.16 | 16954.45 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| Indiabulls Enterprises Ltd. | 9.15 | 9.60 | 9.29 | 9.36 | 433 K | IEL | Trading | |||
| Indraprastha Gas Ltd. | 426.90 | 432.20 | 429.48 | 430.77 | 587 K | IGL | Storage & Distribution | |||
| IIFL Finance Ltd. | 425.15 | 431.30 | 428.44 | 430.09 | 266 K | IIFL | Investment Services | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Industrial Investment Trust | 86.35 | 91.10 | 88.62 | 89.75 | 3235 | IITL | Hire Purchase | |||
| ILandFS Engineering and Construction Company | 12.95 | 13.05 | 12.97 | 12.98 | 44118 | IL&FSENGG | Construction | |||
| Imagicaaworld Entertainment Ltd. | 47.05 | 47.55 | 47.24 | 47.34 | 1319 K | IMAGICAA | Recreational Services | |||
| Indian Hotels Co. Ltd. | 315.10 | 321.85 | 317.81 | 319.16 | 1947 K | INDHOTEL | Hotels & Restaurants | |||
| Indian Bank | 266.05 | 272.90 | 268.61 | 269.90 | 1089 K | INDIANB | Banking | |||
| Indigo Paints Ltd. | 1030.85 | 1042.65 | 1038.66 | 1042.57 | 46560 | INDIGOPNTS | NA | |||
| IndiGrid InvIT Fund Ltd. | 1010.00 | 1069.90 | 1032.09 | 1043.13 | 200 | INDIGRID | Power Projects | |||
| Goldman Sachs Infrastructure ETS | 525.62 | 529.24 | 527.18 | 527.96 | 1919 | INFRABEES | ETF | |||
| Intellect Design Arena Ltd. | 407.65 | 415.85 | 411.37 | 413.23 | 378 K | INTELLECT | Computer Software | |||
| Integrated Personnel Services Ltd. | 80.00 | 83.80 | 82.06 | 83.10 | 6000 | IPSL | Other Services | |||
| Ircon International Ltd. | 53.60 | 54.10 | 53.67 | 53.71 | 2578 K | IRCON | Infrastructure | |||
| Indian Railway Catering & Tourism Corp Ltd. | 604.45 | 611.65 | 606.66 | 607.76 | 694 K | IRCTC | Railway Transportation | |||
| JIK Industries | 0.650 | 0.700 | 0.678 | 0.693 | 56407 | JIKIND | Misc Fin Services | |||
| Jindal Steel & Power Ltd. | 558.55 | 572.05 | 566.14 | 569.94 | 2873 K | JINDALSTEL | Sponge Iron | |||
| Jain Irrigation Systems (DVR) | 15.95 | 18.00 | 17.02 | 17.55 | 377 K | JISLDVREQS | Plastic tubes & pipes | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| JK Cement Limited | 2780.25 | 2833.00 | 2801.11 | 2811.55 | 34589 | JKCEMENT | Cement | |||
| JSW Ispat Special Products Ltd. | 30.10 | 30.75 | 30.33 | 30.45 | 2335 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 668.15 | 676.40 | 671.78 | 673.60 | 1480 K | JSWSTEEL | Finished Steel | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 398.09 | 401.01 | 398.92 | 399.33 | 204 K | JUNIORBEES | ETF | |||
| Jyoti Structures Ltd. | 6.80 | 7.10 | 6.87 | 6.90 | 1030 K | JYOTISTRUC | Power Projects | |||
| Kalpataru Power Transmission Ltd. | 558.20 | 570.70 | 566.26 | 570.29 | 351 K | KALPATPOWR | Infrastructure | |||
| Kansai Nerolac Paints Ltd. | 395.45 | 399.20 | 397.89 | 399.11 | 73624 | KANSAINER | Paints & Varnishes | |||
| Kaushalya Infrastructure Development Corporation | 3.95 | 4.10 | 4.02 | 4.05 | 15702 | KAUSHALYA | Infrastructure | |||
| KCP Ltd. | 94.40 | 95.65 | 95.02 | 95.33 | 152 K | KCP | Cement | |||
| KEI Industries Ltd. | 1596.35 | 1619.95 | 1607.97 | 1613.77 | 93270 | KEI | Wires & cables | |||
| Kesoram Industries Ltd. | 57.50 | 59.10 | 57.87 | 58.05 | 282 K | KESORAMIND | Diversified | |||
| Khaitan Chemicals & Fertilizers Ltd. | 62.00 | 63.85 | 62.91 | 63.36 | 59849 | KHAICHEM | NA | |||
| Kirloskar Ferrous Industries Ltd. | 443.65 | 454.85 | 449.95 | 453.11 | 146 K | KIRLFER | Pig Iron | |||
| Kewal Kiran Clothing Limited | 396.10 | 405.75 | 402.33 | 405.45 | 77229 | KKCL | Readymade Garments | |||
| Kotak Nifty India Consumption ETF | 71.20 | 71.85 | 71.43 | 71.54 | 238 | KOTAKCONS | ETF | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Kotak Nifty 100 Low Vol 30 ETF | 12.98 | 14.05 | 13.26 | 13.40 | 66235 | KOTAKLOVOL | NA | |||
| Kotak Nifty Midcap 50 ETF | 85.01 | 90.26 | 86.48 | 87.21 | 48526 | KOTAKMID50 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 18.86 | 19.88 | 19.17 | 19.33 | 184 K | KOTAKMNC | ETF | |||
| Kotak NV 20 ETF - Regular Plan | 102.43 | 103.24 | 102.58 | 102.66 | 29505 | KOTAKNV20 | ETF | |||
| Kothari Products Ltd. | 119.55 | 126.10 | 123.70 | 125.77 | 6970 | KOTHARIPRO | Tobacco Products | |||
| Kshitij Polyline Ltd. | 23.40 | 24.60 | 23.96 | 24.24 | 16908 | KSHITIJPOL | Other Plastic Products | |||
| Kalyani Steels | 307.60 | 312.55 | 308.92 | 309.57 | 15457 | KSL | Finished Steel | |||
| Ksolves India Ltd. | 446.90 | 459.50 | 450.42 | 452.18 | 17192 | KSOLVES | NA | |||
| Lagnam Spintex Ltd. | 53.25 | 56.60 | 53.60 | 53.78 | 46497 | LAGNAM | Cotton & Blended Yarn | |||
| Lambodhara Textile | 155.75 | 161.40 | 158.23 | 159.47 | 52525 | LAMBODHARA | Cotton & Blended Yarn | |||
| Lemon Tree Hotels Ltd. | 76.75 | 77.90 | 77.20 | 77.42 | 1145 K | LEMONTREE | Hotels & Restaurants | |||
| LIC Housing Finance Ltd. | 344.80 | 347.95 | 346.66 | 347.58 | 1274 K | LICHSGFIN | Housing Finance | |||
| Linde India Ltd. | 3750.55 | 3771.00 | 3758.30 | 3762.18 | 21199 | LINDEINDIA | Industrial Glass | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 999.99 | 999.99 | 450 K | LIQUIDETF | ETF | |||
| Macrotech Developers Ltd. | 862.20 | 892.35 | 873.84 | 879.66 | 298 K | LODHA | NA | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| LOTUS EYE | 60.35 | 62.80 | 61.12 | 61.50 | 6728 | LOTUSEYE | Health Services | |||
| Landmark Property Development Company | 5.90 | 6.10 | 5.99 | 6.03 | 27602 | LPDC | Real Estate | |||
| L&T Technology Services | 3528.15 | 3570.10 | 3555.25 | 3568.80 | 255 K | LTTS | Other Products | |||
| Madhav Marbles and Granites | 38.60 | 40.20 | 39.57 | 40.05 | 15456 | MADHAV | Granite and Ceramic tiles | |||
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF | 27.77 | 27.90 | 27.83 | 27.87 | 5338 | MAESGETF | NA | |||
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 17.69 | 17.77 | 17.73 | 17.74 | 108 K | MAFSETF | NA | |||
| Malu Paper Mills | 28.95 | 30.30 | 29.76 | 30.16 | 18393 | MALUPAPER | Paper | |||
| MANXT50 Ltd. | 379.37 | 382.35 | 380.35 | 380.85 | 451 | MANXT50 | ETF | |||
| Vedant Fashions Ltd. | 1134.15 | 1168.65 | 1148.87 | 1156.23 | 23058 | MANYAVAR | NA | |||
| United Spirits Ltd. | 765.85 | 770.65 | 766.18 | 766.35 | 478 K | MCDOWELL-N | Liquors | |||
| Multi Commodity Exchange of India Ltd. | 1481.40 | 1488.20 | 1483.32 | 1484.28 | 338 K | MCX | Misc Fin Services | |||
| Melstar Infotech | 2.75 | 2.90 | 2.79 | 2.82 | 733 | MELSTAR | Computer Software | |||
| Mahanagar Gas Ltd | 970.00 | 984.40 | 977.94 | 981.91 | 353 K | MGL | Crude Oil & Natural Gas | |||
| Nippon India ETF Nifty Midcap 150 | 114.97 | 116.10 | 115.69 | 116.05 | 136 K | MID150BEES | ETF | |||
| Mitcon Consultancy and Engineering Services Ltd. | 62.10 | 65.85 | 64.41 | 65.56 | 20707 | MITCON | NA | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Meghmani Organics Ltd. | 86.95 | 88.35 | 87.76 | 88.16 | 285 K | MOL | NA | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund | 114.54 | 115.80 | 115.31 | 115.70 | 43 | MOQUALITY | ETF | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 47.72 | 48.39 | 48.09 | 48.28 | 5701 | MOVALUE | ETF | |||
| Moxsh Overseas Educon Ltd. | 77.50 | 81.50 | 78.48 | 78.97 | 4800 | MOXSH | Education | |||
| Mangalore Refinery & Petrochemicals Ltd. | 56.25 | 59.10 | 57.32 | 57.86 | 3631 K | MRPL | Crude Oil & Natural Gas | |||
| Mukand | 135.60 | 136.35 | 135.90 | 136.05 | 144 K | MUKANDLTD | Finished Steel | |||
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.45 | 8.75 | 8.63 | 8.72 | 572 K | NAGAFERT | Nitrogenous Fertilizer | |||
| Nagreeka Capital and Infrastructure | 17.50 | 18.80 | 17.76 | 17.89 | 19940 | NAGREEKCAP | Investment Services | |||
| Nahar Poly Films | 244.05 | 251.10 | 246.52 | 247.75 | 46367 | NAHARPOLY | Textile Processing | |||
| National Aluminium Co. Ltd. | 79.65 | 83.10 | 81.68 | 82.69 | 24868 K | NATIONALUM | Aluminium Products | |||
| Nelcast | 100.10 | 102.20 | 101.20 | 101.76 | 126 K | NELCAST | Castings & Forgings | |||
| Neogen Chemicals Ltd. | 1301.25 | 1329.25 | 1319.63 | 1328.82 | 19586 | NEOGEN | Specialty Chemicals | |||
| NGL Fine Chem Ltd. | 1257.15 | 1336.60 | 1299.39 | 1320.50 | 16893 | NGLFINE | NA | |||
| Narayana Hrudayalaya Ltd | 795.95 | 807.30 | 798.47 | 799.72 | 123 K | NH | Health Services | |||
| NHPC LIMITED | 40.45 | 41.80 | 40.84 | 41.04 | 7908 K | NHPC | Electricity Generation | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| NIFTY100 EQL Wgt | 19051.80 | 19210.20 | 19141.08 | 19185.72 | 0 | NIFTY100_EQ_WT | Other Index | |||
| NIFTY100 LowVol30 | 12859.30 | 12901.50 | 12870.76 | 12876.49 | 0 | NIFTY100_LOW_VOL30 | Other Index | |||
| NIFTY100 Qualty30 | 3780.75 | 3802.40 | 3792.37 | 3798.18 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| NIFTY50 EQL Wgt | 19370.60 | 19522.90 | 19449.53 | 19489.00 | 0 | NIFTY50_EQ_WT | Other Index | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 14.00 | 14.07 | 14.02 | 14.03 | 17928 | NIFTYQLITY | ETF | |||
| Nifty 100 ESG | 3158.70 | 3183.45 | 3172.50 | 3179.40 | 0 | NIFTY_100_ESG | Other Index | |||
| Nifty Commodities | 5472.40 | 5514.55 | 5483.51 | 5489.06 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| NIFTY CONSUR DURBL | 23867.30 | 24024.90 | 23896.83 | 23911.59 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty CPSE | 2916.40 | 2948.10 | 2936.93 | 2947.20 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty Div Opps 50 | 3853.15 | 3870.95 | 3863.74 | 3869.03 | 0 | NIFTY_DIV_OPS_50 | Other Index | |||
| Nifty Fin Service | 17549.80 | 17671.40 | 17606.21 | 17634.41 | 0 | NIFTY_FIN_SERV | Sectoral Index | |||
| Nifty India Digital | 5112.40 | 5176.30 | 5136.65 | 5148.77 | 0 | NIFTY_INDIA_DIGITAL | Other Index | |||
| Nifty Infra | 5057.10 | 5090.25 | 5073.75 | 5082.07 | 0 | NIFTY_INFRA | Sectoral Index | |||
| Nifty Metal | 5470.85 | 5602.60 | 5537.15 | 5570.30 | 0 | NIFTY_METAL | Sectoral Index | |||
| Nifty Midcap 50 | 8392.20 | 8487.70 | 8452.17 | 8482.15 | 0 | NIFTY_MIDCAP_50 | Broad-Based Index | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Nifty Midcap Select | 6755.05 | 6820.35 | 6784.07 | 6798.58 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| Nifty Mid Liq 15 | 7213.20 | 7315.30 | 7263.75 | 7289.02 | 0 | NIFTY_MID_LIQ_15 | Broad-Based Index | |||
| Nifty MNC | 18934.40 | 19018.90 | 18967.15 | 18983.52 | 0 | NIFTY_MNC | Sectoral Index | |||
| Nifty Next 50 | 37512.40 | 37787.40 | 37614.78 | 37665.97 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty PSE | 4526.40 | 4568.05 | 4543.20 | 4551.60 | 0 | NIFTY_PSE | Sectoral Index | |||
| Nifty Serv Sector | 22557.20 | 22742.20 | 22666.71 | 22721.47 | 0 | NIFTY_SERV_SEC | Sectoral Index | |||
| NIFTY Smallcap 50 | 4100.25 | 4127.95 | 4115.70 | 4123.42 | 0 | NIFTY_SMALLCAP_50 | Broad-Based Index | |||
| NLC India Ltd. | 78.45 | 80.80 | 79.58 | 80.14 | 993 K | NLCINDIA | Electricity Generation | |||
| NMDC Ltd. | 112.70 | 115.05 | 114.17 | 114.90 | 7843 K | NMDC | Minerals | |||
| NUCLEUS SOFTWARE EXPORTS | 577.30 | 582.50 | 578.69 | 579.38 | 74310 | NUCLEUS | Computer Software | |||
| FSN E-Commerce Ventures Ltd. | 139.65 | 140.75 | 139.86 | 139.96 | 4191 K | NYKAA | NA | |||
| Oriental Aromatics Ltd. | 352.80 | 357.05 | 353.94 | 354.52 | 33453 | OAL | Specialty Chemicals | |||
| Oberoi Realty Ltd. | 860.00 | 866.10 | 861.08 | 861.62 | 505 K | OBEROIRLTY | Real Estate | |||
| Oriental Carbon & Chemicals Ltd | 678.85 | 697.95 | 688.86 | 693.86 | 7128 | OCCL | Misc Chemicals | |||
| Oil India Ltd. | 250.65 | 255.40 | 253.56 | 255.01 | 737 K | OIL | Crude Oil & Natural Gas | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Oil Country Tubular | 14.70 | 15.25 | 14.95 | 15.08 | 10927 | OILCOUNTUB | Steel Tubes & Pipes | |||
| Olectra Greentech Ltd. | 618.00 | 632.15 | 627.25 | 631.87 | 1115 K | OLECTRA | Electrical Machinery | |||
| Om Infra Ltd. | 34.65 | 35.20 | 34.98 | 35.15 | 30563 | OMINFRAL | Other Metal Products | |||
| Optiemus Infracom Ltd. | 229.45 | 242.00 | 233.92 | 236.15 | 114 K | OPTIEMUS | Investment Services | |||
| Oriental Hotels Ltd. | 77.10 | 79.35 | 77.97 | 78.41 | 605 K | ORIENTHOT | Hotels & Restaurants | |||
| Paradeep Phosphates Ltd. | 50.40 | 52.05 | 51.44 | 51.96 | 1905 K | PARADEEP | NA | |||
| Pasupati Acrylon Ltd. | 26.95 | 27.90 | 27.49 | 27.76 | 50024 | PASUPTAC | NA | |||
| Pudumjee Paper Products Ltd. | 39.20 | 39.95 | 39.62 | 39.83 | 90810 | PDMJEPAPER | Paper | |||
| PDS Ltd. | 336.05 | 346.80 | 341.08 | 343.59 | 33509 | PDSL | Textile Processing | |||
| Pennar Industries Ltd. | 70.00 | 73.05 | 71.08 | 71.63 | 762 K | PENIND | Ferro Alloys | |||
| Persistent Systems Ltd. | 4557.95 | 4651.95 | 4588.52 | 4603.81 | 234 K | PERSISTENT | Computer Software | |||
| PG Electroplast | 1330.15 | 1395.20 | 1369.72 | 1389.51 | 44533 | PGEL | Consumer Electronics | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13569.50 | 13771.30 | 13601.40 | 13617.36 | 2659 | PGHH | Cosmetics & Toiletries | |||
| Pearl Global Industries | 411.90 | 420.05 | 413.98 | 415.02 | 2924 | PGIL | Cloth | |||
| NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan | 11.81 | 11.84 | 11.82 | 11.83 | 1772 K | PHARMABEES | ETF | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Plastiblends India | 150.65 | 155.75 | 153.92 | 155.55 | 9125 | PLASTIBLEN | Dyes & Pigments | |||
| PNC Infratech Ltd. | 284.85 | 287.05 | 285.85 | 286.34 | 247 K | PNCINFRA | Road Transport | |||
| Poonawalla Fincorp Ltd. | 275.70 | 287.40 | 282.16 | 285.39 | 1611 K | POONAWALLA | Equipment Leasing | |||
| Power Grid Corporation of India Ltd. | 227.50 | 229.70 | 228.36 | 228.79 | 6961 K | POWERGRID | Electricity Distribution | |||
| Pressman Advertising | 64.35 | 67.65 | 66.13 | 67.02 | 52522 | PRESSMN | Recreational Services | |||
| Priti International Ltd. | 149.35 | 151.25 | 149.66 | 149.82 | 9264 | PRITI | NA | |||
| Privi Speciality Chemicals Ltd. | 1063.35 | 1091.85 | 1077.08 | 1083.95 | 29871 | PRIVISCL | Specialty Chemicals | |||
| Prism Johnson Ltd. | 102.60 | 104.25 | 103.59 | 104.09 | 207 K | PRSMJOHNSN | Cement | |||
| Prudent Corporate Advisory Services Ltd. | 780.45 | 791.90 | 783.40 | 784.87 | 86224 | PRUDENT | NA | |||
| PTC India Ltd. | 89.05 | 90.95 | 89.77 | 90.13 | 331 K | PTC | Electricity Distribution | |||
| PTL Enterprises | 30.30 | 30.45 | 30.38 | 30.42 | 74846 | PTL | Tyres & Tubes | |||
| Puravankara Ltd. | 76.65 | 78.95 | 77.47 | 77.87 | 81191 | PURVA | Real Estate | |||
| PVR Limited | 1546.05 | 1575.45 | 1555.37 | 1560.02 | 791 K | PVR | Recreational Services | |||
| Quadpro ITeS Ltd. | 5.05 | 5.30 | 5.19 | 5.26 | 36000 | QUADPRO | NA | |||
| Radiant Cash Management Services Ltd. | 92.30 | 95.00 | 93.87 | 94.65 | 19681 | RADIANTCMS | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Radico Khaitan Ltd | 1177.05 | 1188.95 | 1179.20 | 1180.28 | 119 K | RADICO | Liquors | |||
| Rane Engine Valves | 205.40 | 208.15 | 207.17 | 208.06 | 1112 | RANEENGINE | Auto Ancillaries | |||
| Rategain Travel Technologies Ltd. | 334.80 | 339.10 | 336.19 | 336.88 | 76753 | RATEGAIN | NA | |||
| Raymond Ltd. | 1257.85 | 1274.65 | 1264.88 | 1268.39 | 100 K | RAYMOND | Cloth | |||
| REC Ltd. | 116.15 | 118.35 | 117.59 | 118.31 | 4336 K | RECLTD | State Financial Corp | |||
| Responsive Industries | 116.00 | 118.70 | 117.10 | 117.66 | 4843 | RESPONIND | Other Plastic Products | |||
| Renaissance Global Ltd. | 83.85 | 86.40 | 85.12 | 85.75 | 78504 | RGL | Gems & Jewellery | |||
| Ritco Logistics Ltd. | 160.80 | 166.50 | 163.34 | 164.60 | 6655 | RITCO | NA | |||
| Ravi Kumar Distilleries | 14.75 | 15.35 | 15.03 | 15.16 | 20931 | RKDL | Liquors | |||
| Ramkrishna Forgings | 269.40 | 284.60 | 276.06 | 279.39 | 801 K | RKFORGE | Auto Ancillaries | |||
| Royal Orchid Hotels | 246.80 | 257.80 | 250.90 | 252.95 | 53753 | ROHLTD | Hotels & Restaurants | |||
| Rollatainers Ltd. | 1.00 | 1.05 | 1.02 | 1.03 | 148 K | ROLLT | Storage & Distribution | |||
| Rossari Biotech Ltd. | 580.75 | 584.60 | 581.44 | 581.78 | 51122 | ROSSARI | NA | |||
| Steel Authority of India Ltd. | 86.60 | 88.65 | 87.07 | 87.30 | 14909 K | SAIL | Finished Steel | |||
| Sanghi Industries | 57.35 | 57.70 | 57.37 | 57.38 | 112 K | SANGHIIND | Plastic Sheets | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| SANGHVI MOV | 343.80 | 348.15 | 346.41 | 347.71 | 56972 | SANGHVIMOV | Construction | |||
| Sapphire Foods India Ltd. | 1177.40 | 1188.00 | 1184.27 | 1187.71 | 32229 | SAPPHIRE | NA | |||
| Sasken Communication Techno. Ltd. | 787.85 | 811.55 | 802.03 | 809.12 | 5411 | SASKEN | Telecom Services | |||
| SBIETFQLTY Ltd. | 146.62 | 147.17 | 146.92 | 147.08 | 2176 | SBIETFQLTY | ETF | |||
| State Bank of India | 519.20 | 529.80 | 525.99 | 529.38 | 14275 K | SBIN | Banking | |||
| Schneider Electric Infrastructure Ltd. | 154.25 | 156.55 | 155.48 | 156.10 | 164 K | SCHNEIDER | Electronic Components | |||
| Som Distilleries and Breweries | 135.80 | 136.70 | 136.18 | 136.38 | 320 K | SDBL | Beer | |||
| Salasar Exteriors and Contour Ltd. | 279.65 | 294.35 | 286.93 | 290.57 | 1250 | SECL | Infrastructure | |||
| SBI MF ETF Nifty Junior | 392.44 | 396.83 | 394.65 | 395.76 | 75487 | SETFNN50 | ETF | |||
| Shakti Pumps (India) | 410.90 | 424.45 | 417.04 | 420.11 | 52649 | SHAKTIPUMP | Pumps & Compressors | |||
| Goldman Sachs S&P CNX Nifty Shariah Index | 389.11 | 392.90 | 391.29 | 392.38 | 3015 | SHARIABEES | ETF | |||
| Shivalik Rasayan Ltd. | 635.55 | 641.15 | 637.72 | 638.80 | 7327 | SHIVALIK | NA | |||
| Sigachi Industries Ltd. | 244.75 | 250.80 | 248.49 | 250.36 | 79064 | SIGACHI | NA | |||
| Signet Industries Ltd. | 36.00 | 36.60 | 36.38 | 36.57 | 18065 | SIGIND | Diversified | |||
| Sigma Solve Ltd. | 185.25 | 195.00 | 190.64 | 193.34 | 3750 | SIGMA | NA | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Sobha Ltd. | 530.10 | 545.50 | 538.50 | 542.70 | 274 K | SOBHA | Real Estate | |||
| Solar Industries India | 3816.35 | 3907.10 | 3818.26 | 3819.21 | 20215 | SOLARINDS | Explosives | |||
| Somi Conveyor Beltings | 35.65 | 37.55 | 36.63 | 37.12 | 4711 | SOMICONVEY | Rubber & Rubber Products | |||
| South Indian Bank Ltd. | 17.45 | 17.75 | 17.55 | 17.61 | 13845 K | SOUTHBANK | Banking | |||
| S P Apparels | 331.25 | 338.10 | 335.09 | 337.02 | 19500 | SPAL | Textile Processing | |||
| Spentex Industries | 1.00 | 1.05 | 1.02 | 1.04 | 2280 | SPENTEX | Cotton & Blended Yarn | |||
| Srivasavi Adhesive Tapes Ltd. | 43.00 | 43.75 | 43.30 | 43.46 | 75000 | SRIVASAVI | Others | |||
| STEL Holdings | 150.45 | 152.40 | 150.83 | 151.02 | 17241 | STEL | Holding Companies | |||
| Sukhjit Starch & Chemicals Ltd. | 380.70 | 383.30 | 381.14 | 381.36 | 6971 | SUKHJITS | Other Agriculture Products | |||
| Sula Vineyards Ltd. | 330.35 | 349.85 | 341.53 | 347.12 | 986 K | SULA | Liquors | |||
| Sundaram Multi Pap | 2.30 | 2.45 | 2.33 | 2.34 | 495 K | SUNDARAM | Paper | |||
| Sundaram Finance Ltd. | 2224.25 | 2262.65 | 2249.49 | 2262.12 | 21551 | SUNDARMFIN | Hire Purchase | |||
| Sundram Fasteners Ltd. | 969.55 | 976.00 | 973.19 | 975.00 | 150 K | SUNDRMFAST | Fasteners | |||
| Suprajit Engineering | 353.95 | 365.85 | 360.47 | 363.72 | 109 K | SUPRAJIT | Auto Ancillaries | |||
| Suryalakshmi Cotton Mills | 52.70 | 53.70 | 53.08 | 53.28 | 6743 | SURYALAXMI | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Swaraj Engines Ltd. | 1522.45 | 1540.75 | 1534.30 | 1540.23 | 4237 | SWARAJENG | Electrical Machinery | |||
| Sterling and Wilson Renewable Energy Ltd. | 299.40 | 312.30 | 307.99 | 312.28 | 428 K | SWSOLAR | Power Projects | |||
| Tainwala Chemicals and Plastics (India) | 111.85 | 117.10 | 113.70 | 114.62 | 8006 | TAINWALCHM | Plastic Sheets | |||
| Tata Communications Ltd. | 1180.95 | 1185.35 | 1182.93 | 1183.91 | 242 K | TATACOMM | Telecom Services | |||
| Tata Elxsi Ltd. | 6037.95 | 6159.00 | 6106.92 | 6141.40 | 100 K | TATAELXSI | Computer Software | |||
| Tata Metaliks Ltd. | 741.60 | 754.15 | 749.73 | 753.80 | 43058 | TATAMETALI | Pig Iron | |||
| Tata Motors (DVR) | 211.40 | 213.55 | 212.70 | 213.35 | 2252 K | TATAMTRDVR | Commercial Vehicles | |||
| Tata Power Co. Ltd. | 202.60 | 205.15 | 203.93 | 204.59 | 6100 K | TATAPOWER | Electricity Generation | |||
| Tata Steel Ltd. | 104.50 | 107.00 | 106.02 | 106.78 | 41569 K | TATASTEEL | Finished Steel | |||
| Tata Steel Long Products Ltd. | 630.60 | 641.20 | 636.19 | 638.99 | 88661 | TATASTLLP | Sponge Iron | |||
| Tribhovandas Bhimji Zaveri | 64.50 | 66.10 | 65.51 | 66.02 | 57682 | TBZ | Gems & Jewellery | |||
| TCNS Clothing Co. Ltd. | 454.30 | 469.05 | 461.45 | 465.03 | 67831 | TCNSBRANDS | Readymade Garments | |||
| TD Power Systems | 148.55 | 150.80 | 148.91 | 149.09 | 452 K | TDPOWERSYS | Electronic Equipments | |||
| Tech Mahindra Ltd. | 1109.00 | 1127.15 | 1113.38 | 1115.57 | 4007 K | TECHM | Computer Software | |||
| Techno Electric & Engineering Company Ltd. | 329.30 | 336.15 | 330.46 | 331.04 | 48139 | TECHNOE | Infrastructure | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Tejas Networks Ltd. | 585.30 | 595.65 | 590.29 | 592.79 | 268 K | TEJASNET | Computer Hardware | |||
| Tembo Global Industries Ltd. | 160.35 | 164.60 | 162.19 | 163.11 | 231 K | TEMBO | NA | |||
| Texmaco Rail & Engineering Ltd. | 43.05 | 44.00 | 43.52 | 43.76 | 1172 K | TEXRAIL | Other Machinery | |||
| Transwarranty Finance Ltd Partly Paidup | 2.60 | 2.85 | 2.70 | 2.75 | 3680 | TFLPP | Misc Fin Services | |||
| Thangamayil Jewellery | 1026.85 | 1062.75 | 1042.23 | 1049.92 | 2803 | THANGAMAYL | Gems & Jewellery | |||
| Thejo Engineering Ltd. | 1310.00 | 1322.90 | 1311.89 | 1312.83 | 300 | THEJO | Other Products | |||
| Thomas Cook (India) Ltd. | 58.45 | 60.10 | 59.45 | 59.95 | 314 K | THOMASCOOK | Tourism | |||
| Tilak Nagar Industries Ltd. | 104.40 | 106.95 | 104.58 | 104.67 | 211 K | TI | Liquors | |||
| Times Guaranty | 47.80 | 48.00 | 47.85 | 47.88 | 4932 | TIMESGTY | Hire Purchase | |||
| TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund | 53.78 | 54.43 | 53.98 | 54.08 | 5905 | TNIDETF | ETF | |||
| Torrent Pharmaceuticals Ltd. | 1521.70 | 1534.00 | 1528.41 | 1531.76 | 362 K | TORNTPHARM | Drugs & Pharma | |||
| TRF | 159.55 | 162.75 | 161.61 | 162.64 | 13411 | TRF | Other Machinery | |||
| Triveni Engineering & Industries Ltd. | 271.75 | 278.05 | 275.40 | 277.22 | 366 K | TRIVENI | Sugar | |||
| TVS Srichakra | 2661.65 | 2708.05 | 2688.26 | 2701.56 | 3128 | TVSSRICHAK | Tyres & Tubes | |||
| Uma Converter Ltd. | 32.60 | 33.00 | 32.84 | 32.96 | 20000 | UMA | Plastic Packaging goods | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Umang Dairies Ltd. | 54.80 | 55.60 | 55.22 | 55.43 | 2852 | UMANGDAIRY | Food Processing | |||
| Uniparts India Ltd. | 507.35 | 527.25 | 517.96 | 523.26 | 106 K | UNIPARTS | Auto Ancillaries | |||
| The United Nilgiri Tea Estates Company Limited | 275.35 | 288.20 | 277.37 | 278.38 | 1019 | UNITEDTEA | Tea & Coffee | |||
| Universal Cables | 348.35 | 358.20 | 353.01 | 355.33 | 26747 | UNIVCABLES | Wires & cables | |||
| Universus Photo Imagings Ltd. | 391.20 | 398.00 | 394.77 | 396.56 | 272 | UNIVPHOTO | NA | |||
| Vardhman Acrylics | 47.65 | 48.05 | 47.81 | 47.89 | 44736 | VARDHACRLC | Synthetic Yarn | |||
| Vardhman Polytex | 19.95 | 20.80 | 20.40 | 20.62 | 28429 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Vaxtex Cotfab Ltd. | 2.55 | 2.65 | 2.60 | 2.62 | 275 K | VCL | NA | |||
| Vedanta Ltd | 279.90 | 284.50 | 280.48 | 280.77 | 8043 K | VEDL | Mining | |||
| Venus Pipes & Tubes Ltd. | 726.15 | 729.65 | 727.71 | 728.48 | 52985 | VENUSPIPES | NA | |||
| Venus Remedies Ltd | 156.40 | 158.65 | 157.68 | 158.32 | 49911 | VENUSREM | Drugs & Pharma | |||
| Vesuvius India Ltd. | 1588.80 | 1602.30 | 1592.59 | 1594.48 | 7124 | VESUVIUS | Refractories | |||
| Viceroy Hotels | 2.50 | 2.60 | 2.53 | 2.55 | 27 | VICEROY | Hotels & Restaurants | |||
| Vindhya Telelink | 1603.40 | 1623.85 | 1611.40 | 1615.40 | 8678 | VINDHYATEL | Telecom Services | |||
| Vinny Overseas Ltd. | 10.45 | 11.00 | 10.76 | 10.91 | 245 K | VINNY | NA | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| V.I.P. Industries Ltd. | 571.85 | 577.60 | 573.94 | 574.98 | 162 K | VIPIND | Plastic Packaging goods | |||
| Vishnu Chemicals | 260.85 | 269.10 | 263.20 | 264.38 | 72510 | VISHNU | Inorganic Chemicals | |||
| Vital Chemtech Ltd. | 81.85 | 87.00 | 84.46 | 85.77 | 56400 | VITAL | Specialty Chemicals | |||
| Viviana Power Tech Ltd. | 75.40 | 82.00 | 78.58 | 80.16 | 20000 | VIVIANA | Electricity Distribution | |||
| VLS Finance | 177.75 | 178.30 | 177.80 | 177.82 | 106 K | VLSFINANCE | Equipment Leasing | |||
| Voltamp Transformers Limi | 2603.65 | 2735.60 | 2690.34 | 2733.69 | 22836 | VOLTAMP | Transformers | |||
| VRL Logistics Ltd. | 608.25 | 630.45 | 613.87 | 616.69 | 343 K | VRLLOG | Transport Support Services | |||
| VA Tech Wabag Limited | 324.25 | 335.65 | 326.49 | 327.62 | 250 K | WABAG | Other Machinery | |||
| Wanbury | 35.30 | 35.70 | 35.32 | 35.33 | 17327 | WANBURY | Drugs & Pharma | |||
| Welspun Enterprises Ltd. | 125.75 | 127.90 | 127.05 | 127.70 | 115 K | WELENT | Construction | |||
| Welspun Investments and Commercials | 264.00 | 269.95 | 265.43 | 266.15 | 1670 | WELINV | Investment Services | |||
| Wendt (India) | 8230.30 | 8391.55 | 8259.33 | 8273.85 | 218 | WENDT | Machine Tools | |||
| Whirpool Of India Ltd. | 1342.45 | 1363.00 | 1344.62 | 1345.70 | 101 K | WHIRLPOOL | ACs & Refrigerators | |||
| Zee Media Corporation Ltd. | 9.05 | 9.40 | 9.28 | 9.40 | 1234 K | ZEEMEDIA | Recreational Services | |||
| Zensar Technolgies Ltd. | 270.00 | 277.50 | 271.65 | 272.48 | 1099 K | ZENSARTECH | Computer Hardware | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| ZF Commercial Vehicle Control Systems India Ltd. | 10088.30 | 10178.50 | 10148.12 | 10178.03 | 1846 | ZFCVINDIA | Auto Ancillaries | |||
| Zim Laboratories Ltd. | 78.40 | 80.15 | 79.05 | 79.37 | 8347 | ZIMLAB | Drugs & Pharma | |||
| Zota Health Care Ltd. | 293.95 | 297.05 | 293.99 | 294.02 | 10321 | ZOTA | Drugs & Pharma | |||