Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 22.35 | 22.70 | 22.54 | 22.63 | 7492 | 21STCENMGM | Investment Services | |||
| 3i Infotech Ltd. | 42.45 | 42.80 | 42.59 | 42.65 | 267 K | 3IINFOLTD | Computer Software | |||
| Aakash Exploration Services Ltd. | 7.75 | 8.15 | 7.97 | 8.08 | 1188 K | AAKASH | Crude Oil & Natural Gas | |||
| Aavas Financiers Ltd. | 1913.75 | 1936.50 | 1921.65 | 1925.60 | 91664 | AAVAS | Housing Finance | |||
| ABM International Ltd. | 68.00 | 69.00 | 68.05 | 68.07 | 280 | ABMINTLLTD | Trading | |||
| Accuracy Shipping Ltd. | 185.85 | 187.85 | 185.90 | 185.92 | 309 K | ACCURACY | Shipping | |||
| Asian Hotels (East) | 113.95 | 114.05 | 114.00 | 114.03 | 4755 | AHLEAST | Hotels & Restaurants | |||
| Ahluwalia Contracts (India) Ltd. | 432.35 | 434.40 | 433.65 | 434.30 | 11172 | AHLUCONT | Construction | |||
| Akash Infraprojects Ltd. | 33.15 | 33.50 | 33.36 | 33.47 | 30746 | AKASH | Infrastructure | |||
| AksharChem (India) Ltd. | 314.40 | 320.50 | 316.84 | 318.06 | 5616 | AKSHARCHEM | Dyes & Pigments | |||
| A and M Jumbo Bags Ltd. | 24.05 | 25.30 | 24.46 | 24.67 | 24000 | AMJUMBO | Plastic Packaging goods | |||
| Andhra Sugars Ltd. | 128.85 | 130.80 | 129.86 | 130.37 | 165 K | ANDHRSUGAR | Sugar | |||
| Annapurna Swadisht Ltd. | 140.10 | 142.05 | 140.83 | 141.19 | 30000 | ANNAPURNA | Food Processing | |||
| Aptus Value Housing Finance India Ltd. | 313.80 | 315.10 | 314.41 | 314.71 | 319 K | APTUS | Housing Finance | |||
| Archidply Industries | 74.75 | 75.65 | 75.27 | 75.53 | 60529 | ARCHIDPLY | Wood | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Aspinwall & Company Ltd. | 211.35 | 214.30 | 212.11 | 212.48 | 3541 | ASPINWALL | Misccellaneous Articles | |||
| Aurum Proptech Ltd. | 132.15 | 136.40 | 133.59 | 134.31 | 33987 | AURUM | Computer Software | |||
| Avadh Sugar & Energy Ltd. | 504.45 | 509.65 | 505.00 | 505.28 | 34838 | AVADHSUGAR | Sugar | |||
| AVG Logistics Ltd. | 123.00 | 127.95 | 125.86 | 127.29 | 2400 | AVG | Transport Support Services | |||
| AXISCADES Technologies Ltd. | 302.90 | 314.05 | 309.30 | 312.50 | 166 K | AXISCADES | BPO Services | |||
| Bajaj Electricals Limited | 1112.45 | 1138.85 | 1116.58 | 1118.65 | 62923 | BAJAJELEC | Domestic Electrical Applliances | |||
| Bannari Amman Sugars Ltd. | 3080.65 | 3151.60 | 3086.72 | 3089.76 | 1421 | BANARISUG | Sugar | |||
| Bank of Baroda | 166.25 | 167.80 | 167.18 | 167.64 | 17302 K | BANKBARODA | Banking | |||
| Bhagyanagar India Ltd. | 46.00 | 46.35 | 46.04 | 46.05 | 17279 | BHAGYANGR | Wires & cables | |||
| Birla Cable Ltd. | 157.35 | 162.70 | 158.27 | 158.74 | 325 K | BIRLACABLE | Communication Equipments | |||
| BPL Ltd. | 72.20 | 72.30 | 72.26 | 72.29 | 203 K | BPL | Consumer Electronics | |||
| Burnpur Cement | 4.90 | 5.00 | 4.91 | 4.92 | 123 K | BURNPUR | Cement | |||
| Barak Vally Cements | 24.00 | 24.35 | 24.05 | 24.08 | 17023 | BVCL | Cement | |||
| Camlin Fine Sciences | 160.45 | 162.50 | 161.23 | 161.61 | 560 K | CAMLINFINE | Misc Chemicals | |||
| Computer Age Management Services Ltd. | 2298.75 | 2353.65 | 2321.49 | 2332.86 | 131 K | CAMS | BPO Services | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Capacit'e Infraprojects Ltd. | 140.80 | 144.05 | 142.64 | 143.56 | 82556 | CAPACITE | Real Estate | |||
| Career Point | 144.05 | 146.85 | 144.46 | 144.67 | 41007 | CAREERP | Education | |||
| Cera Sanitaryware | 5353.10 | 5515.40 | 5439.96 | 5483.39 | 28847 | CERA | Granite and Ceramic tiles | |||
| CESC Ltd. | 74.40 | 74.90 | 74.58 | 74.68 | 1690 K | CESC | Electricity Generation | |||
| Cinevista Ltd. | 11.20 | 11.60 | 11.36 | 11.44 | 33179 | CINEVISTA | Recreational Services | |||
| Clean Science & Technology Ltd. | 1496.30 | 1508.95 | 1504.16 | 1508.10 | 84032 | CLEAN | Specialty Chemicals | |||
| Crompton Greaves Ltd. | 362.85 | 364.90 | 364.20 | 364.87 | 2073 K | CROMPTON | Consumer Electronics | |||
| CSB Bank Ltd. | 218.30 | 220.50 | 218.77 | 219.01 | 208 K | CSBBANK | Banking | |||
| CSL Finance Ltd. | 253.95 | 260.00 | 256.69 | 258.06 | 14928 | CSLFINANCE | Investment Services | |||
| DCM Financial Services Ltd. | 6.30 | 6.60 | 6.44 | 6.51 | 24165 | DCMFINSERV | Equipment Leasing | |||
| Delta Manufacturing Ltd. | 71.10 | 72.35 | 71.51 | 71.72 | 12345 | DELTAMAGNT | Electrical Machinery | |||
| Dev Information Technology Ltd. | 126.75 | 133.35 | 128.39 | 129.21 | 264 K | DEVIT | Computer Software | |||
| Dhani Services Ltd. | 47.10 | 48.10 | 47.65 | 47.93 | 1788 K | DHANI | Hire Purchase | |||
| Dhanuka Agritech | 705.30 | 705.75 | 705.44 | 705.51 | 15642 | DHANUKA | Pesticides | |||
| Dhunseri Investments | 731.95 | 744.30 | 732.90 | 733.37 | 2658 | DHUNINV | Investment Services | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| D-Link (India) Ltd. | 273.25 | 282.40 | 277.65 | 279.86 | 616 K | DLINKINDIA | Communication Equipments | |||
| DMCC Speciality Chemicals Ltd. | 302.20 | 306.80 | 304.44 | 305.56 | 11283 | DMCC | Specialty Chemicals | |||
| Dolat Algotech Ltd. | 67.70 | 68.05 | 67.77 | 67.81 | 38916 | DOLATALGO | Investment Services | |||
| Dynacons Systems and Solutions | 322.55 | 328.05 | 325.84 | 327.48 | 29416 | DSSL | Computer Hardware | |||
| Dynamatic Technologies Ltd. | 2638.25 | 2681.20 | 2641.13 | 2642.56 | 9516 | DYNAMATECH | Auto Ancillaries | |||
| Easy Trip Planners Ltd. | 62.80 | 66.35 | 64.54 | 65.42 | 25197 K | EASEMYTRIP | Transport Support Services | |||
| Emami Paper Mills Ltd. | 151.95 | 153.50 | 152.74 | 153.13 | 21979 | EMAMIPAP | Paper | |||
| Emmbi Industries | 93.05 | 94.40 | 93.60 | 93.88 | 23643 | EMMBI | Misccellaneous Articles | |||
| Energy Development Company Ltd. | 19.45 | 19.70 | 19.57 | 19.63 | 34147 | ENERGYDEV | Electricity Generation | |||
| Engineers India Ltd. | 80.25 | 82.15 | 80.87 | 81.18 | 3441 K | ENGINERSIN | Construction | |||
| Eros International Media Ltd. | 30.35 | 30.90 | 30.61 | 30.74 | 156 K | EROSMEDIA | Recreational Services | |||
| Essar Shipping | 9.25 | 9.45 | 9.38 | 9.45 | 185 K | ESSARSHPNG | Shipping | |||
| Everest Industries Ltd. | 747.25 | 760.65 | 751.54 | 753.69 | 26179 | EVERESTIND | Cement | |||
| Future Enterprises Ltd. | 1.60 | 1.65 | 1.62 | 1.63 | 2996 K | FEL | Retail | |||
| Filatex India | 95.20 | 96.85 | 95.56 | 95.74 | 189 K | FILATEX | Synthetic Yarn | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Finolex Cables Ltd. | 552.60 | 580.05 | 560.50 | 564.45 | 814 K | FINCABLES | Wires & cables | |||
| Future Market Networks | 5.30 | 5.35 | 5.33 | 5.34 | 45223 | FMNL | Infrastructure | |||
| Future Retail Ltd. | 3.35 | 3.50 | 3.41 | 3.44 | 2172 K | FRETAIL | Retail | |||
| Frog Cellsat Ltd. | 233.05 | 241.95 | 235.35 | 236.50 | 16800 | FROG | Communication Equipments | |||
| Ganesh Benzoplast Ltd. | 147.00 | 149.70 | 147.46 | 147.69 | 213 K | GANESHBE | NA | |||
| Gangotri Textiles | 0.950 | 1.00 | 0.982 | 0.999 | 17268 | GANGOTRI | Cotton & Blended Yarn | |||
| Gati Ltd | 163.70 | 166.50 | 164.77 | 165.30 | 376 K | GATI | Courier Services | |||
| Gayatri Projects | 9.20 | 9.45 | 9.32 | 9.38 | 2073 K | GAYAPROJ | Construction | |||
| Genus Power Infrastructures Ltd. | 93.70 | 95.25 | 94.50 | 94.89 | 588 K | GENUSPOWER | Electronic Components | |||
| Great Eastern Shipping Co. Ltd. | 663.65 | 686.65 | 667.14 | 668.89 | 442 K | GESHIP | Shipping | |||
| GFL Ltd. | 66.90 | 67.45 | 66.99 | 67.04 | 36607 | GFLLIMITED | Organic Chemicals | |||
| GSS Infotech | 312.75 | 318.55 | 316.03 | 317.66 | 88452 | GSS | Computer Software | |||
| Gujarat Raffia Industries Ltd. | 29.60 | 30.45 | 29.70 | 29.76 | 1931 | GUJRAFFIA | Plastic Packaging goods | |||
| HCL Technologies Ltd. | 1120.80 | 1128.95 | 1120.88 | 1120.91 | 6053 K | HCLTECH | Computer Software | |||
| HEC Infra Projects Ltd. | 31.00 | 32.10 | 31.45 | 31.68 | 379 | HECPROJECT | NA | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Hester Biosciences | 1875.35 | 1933.75 | 1913.23 | 1932.17 | 9379 | HESTERBIO | Drugs & Pharma | |||
| Hexa Tradex | 161.50 | 163.10 | 162.45 | 162.92 | 2226 | HEXATRADEX | Steel Tubes & Pipes | |||
| Hindustan Motors Ltd | 19.10 | 19.65 | 19.41 | 19.56 | 1052 K | HINDMOTORS | Cars & Multi Utility Vehicles | |||
| Hitech Corporation Ltd. | 239.30 | 242.55 | 241.42 | 242.48 | 5488 | HITECHCORP | Plastic Packaging goods | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 50.50 | 51.32 | 50.75 | 50.88 | 286 | ICICI5GSEC | ETF | |||
| IG Petrochemicals | 529.15 | 531.65 | 529.59 | 529.80 | 24235 | IGPL | Organic Chemicals | |||
| IL&FS Transportation Networks Ltd. | 4.35 | 4.50 | 4.37 | 4.39 | 71220 | IL&FSTRANS | Infrastructure | |||
| IndiGrid InvIT Fund Ltd. | 1015.00 | 1041.19 | 1025.89 | 1031.33 | 150 | INDIGRID | Power Projects | |||
| Indostar Capital Finance Ltd. | 150.70 | 155.70 | 152.58 | 153.52 | 10984 | INDOSTAR | Investment Services | |||
| IndusInd Bank Ltd. | 1167.80 | 1180.60 | 1176.22 | 1180.43 | 2421 K | INDUSINDBK | Banking | |||
| Infibeam Avenues Ltd. | 16.10 | 16.40 | 16.27 | 16.35 | 2160 K | INFIBEAM | E-Commerce | |||
| Insecticides India | 748.70 | 753.80 | 752.09 | 753.79 | 162 K | INSECTICID | Pesticides | |||
| Intense Technologies Ltd. | 71.70 | 72.15 | 71.87 | 71.96 | 28370 | INTENTECH | Computer Software | |||
| Ipca Laboratories Ltd. | 868.00 | 871.95 | 869.01 | 869.51 | 310 K | IPCALAB | Drugs & Pharma | |||
| India Pesticides Ltd. | 252.70 | 253.75 | 252.84 | 252.91 | 65238 | IPL | NA | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Integrated Personnel Services Ltd. | 81.00 | 82.60 | 81.12 | 81.19 | 46000 | IPSL | Other Services | |||
| I T C Ltd. | 340.00 | 342.30 | 340.73 | 341.10 | 22556 K | ITC | Tobacco Products | |||
| ITD Cementation India | 118.90 | 122.15 | 119.46 | 119.74 | 883 K | ITDCEM | Construction | |||
| IVP Ltd | 135.15 | 137.10 | 135.80 | 136.13 | 4592 | IVP | Vegetable oils | |||
| IZMO Ltd. | 84.40 | 87.05 | 85.26 | 85.69 | 71649 | IZMO | Computer Software | |||
| Jammu & Kashmir Bank Ltd. | 45.70 | 46.45 | 45.99 | 46.13 | 5600 K | J&KBANK | Banking | |||
| Nandani Creation Ltd. | 100.25 | 102.50 | 101.40 | 101.98 | 4546 | JAIPURKURT | Textile Processing | |||
| Jet Freight Logistics Ltd. | 20.15 | 20.55 | 20.30 | 20.38 | 85077 | JETFREIGHT | Transport Support Services | |||
| JMC Projects (India) | 123.90 | 128.35 | 126.60 | 127.95 | 146 K | JMCPROJECT | Real Estate | |||
| Kalpataru Power Transmission Ltd. | 507.15 | 517.30 | 513.17 | 516.18 | 122 K | KALPATPOWR | Infrastructure | |||
| Kanani Industries | 7.85 | 8.15 | 8.04 | 8.14 | 202 K | KANANIIND | Investment Services | |||
| Kanoria Chemicals and Industries | 131.80 | 134.20 | 133.30 | 134.05 | 9659 | KANORICHEM | Inorganic Chemicals | |||
| Karma Energy | 27.85 | 28.25 | 28.10 | 28.23 | 1815 | KARMAENG | Electronic Equipments | |||
| Kaushalya Infrastructure Development Corporation | 4.50 | 4.60 | 4.53 | 4.54 | 16514 | KAUSHALYA | Infrastructure | |||
| Kavveri Telecom Products | 8.80 | 8.90 | 8.81 | 8.82 | 14016 | KAVVERITEL | Telecom Services | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Kaynes Technology India Ltd. | 725.15 | 733.95 | 727.55 | 728.74 | 347 K | KAYNES | Electronic Components | |||
| KCP Sugar Ind Corp | 25.20 | 25.80 | 25.37 | 25.46 | 371 K | KCPSUGIND | Sugar | |||
| KEI Industries Ltd. | 1527.30 | 1588.90 | 1567.35 | 1587.38 | 378 K | KEI | Wires & cables | |||
| Khadim India Ltd. | 267.00 | 270.65 | 267.30 | 267.46 | 16181 | KHADIM | Personal Care | |||
| Kotak Mahindra MF - Kotak PSU Bank ETF | 397.09 | 402.96 | 399.10 | 400.11 | 38459 | KOTAKPSUBK | ETF | |||
| Kothari Products Ltd. | 109.00 | 110.10 | 109.06 | 109.08 | 4786 | KOTHARIPRO | Tobacco Products | |||
| KPR Mill | 557.10 | 573.75 | 562.87 | 565.76 | 227 K | KPRMILL | Cotton & Blended Yarn | |||
| Lakshmi Precision Screws | 5.70 | 5.80 | 5.76 | 5.78 | 1588 | LAKPRE | Fasteners | |||
| Lambodhara Textile | 101.80 | 102.90 | 101.82 | 101.83 | 48114 | LAMBODHARA | Cotton & Blended Yarn | |||
| Libas Consumer Products Ltd. | 20.25 | 20.40 | 20.30 | 20.33 | 43569 | LIBAS | Cloth | |||
| Linde India Ltd. | 3050.60 | 3071.90 | 3055.94 | 3058.61 | 26029 | LINDEINDIA | Industrial Glass | |||
| Lloyds Luxuries Ltd. | 46.25 | 47.85 | 47.18 | 47.64 | 81000 | LLOYDS | Personal Care | |||
| Landmark Property Development Company | 5.95 | 6.05 | 5.95 | 5.95 | 52045 | LPDC | Real Estate | |||
| Larsen & Toubro Infotech | 4838.55 | 4912.15 | 4884.07 | 4906.82 | 647 K | LTI | Computer Software | |||
| Lypsa Gems and Jewellery | 6.10 | 6.30 | 6.18 | 6.22 | 46627 | LYPSAGEMS | Gems & Jewellery | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Madhav Marbles and Granites | 42.20 | 42.40 | 42.20 | 42.20 | 5162 | MADHAV | Granite and Ceramic tiles | |||
| Mahamaya Steel Industries | 68.40 | 69.60 | 68.79 | 68.98 | 14392 | MAHASTEEL | Structurals | |||
| Maheshwari Logistics Ltd. | 72.85 | 73.70 | 73.31 | 73.55 | 36566 | MAHESHWARI | Transport Support Services | |||
| Maks Energy Solutions India Ltd. | 43.70 | 46.00 | 45.17 | 45.91 | 66000 | MAKS | Electrical Machinery | |||
| Mallcom (India) Ltd. | 672.60 | 673.85 | 673.37 | 673.75 | 1515 | MALLCOM | NA | |||
| Marksans Pharma | 57.60 | 59.20 | 57.97 | 58.16 | 1487 K | MARKSANS | Health Services | |||
| Mask Investments Ltd. | 184.00 | 189.70 | 185.86 | 186.79 | 1084 | MASKINVEST | Investment Services | |||
| Matrimony.com Ltd. | 614.40 | 624.25 | 614.86 | 615.09 | 8684 | MATRIMONY | BPO Services | |||
| Mazda | 635.95 | 643.70 | 640.48 | 642.75 | 3080 | MAZDA | Health Services | |||
| Medicamen Biotech Ltd. | 861.60 | 863.80 | 861.83 | 861.94 | 6406 | MEDICAMEQ | NA | |||
| Mega Flex Plastics Ltd. | 40.70 | 42.00 | 41.39 | 41.73 | 12000 | MEGAFLEX | Plastic Packaging goods | |||
| Megasoft | 37.00 | 37.15 | 37.06 | 37.09 | 56569 | MEGASOFT | Computer Software | |||
| Melstar Infotech | 2.25 | 2.35 | 2.28 | 2.29 | 120 | MELSTAR | Computer Software | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF | 23.85 | 24.29 | 23.88 | 23.90 | 740 | MOHEALTH | ETF | |||
| Mohota Industries Ltd. | 5.45 | 5.70 | 5.58 | 5.65 | 3403 | MOHOTAIND | Textile Processing | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| MTAR Tehnologies Ltd. | 1586.65 | 1606.35 | 1589.90 | 1591.52 | 104 K | MTARTECH | NA | |||
| Mahanagar Telephone Nigam Ltd. | 23.60 | 24.15 | 23.74 | 23.81 | 2040 K | MTNL | Telecom Services | |||
| Nazara Technologies Ltd. | 590.20 | 603.85 | 597.75 | 601.53 | 257 K | NAZARA | NA | |||
| NCL Industries | 177.80 | 178.55 | 177.90 | 177.95 | 79443 | NCLIND | Cement | |||
| Nelcast | 86.45 | 87.85 | 86.98 | 87.24 | 118 K | NELCAST | Castings & Forgings | |||
| Nakoda Group of Industries Ltd. | 100.75 | 104.20 | 103.01 | 104.14 | 39963 | NGIL | NA | |||
| Narayana Hrudayalaya Ltd | 742.70 | 758.10 | 750.66 | 754.64 | 299 K | NH | Health Services | |||
| Nifty PSU Bank | 4000.75 | 4055.45 | 4018.23 | 4026.98 | 0 | NIFTY_PSU_BANK | Sectoral Index | |||
| Indo-National | 452.70 | 463.25 | 457.88 | 460.47 | 8108 | NIPPOBATRY | Dry Cells | |||
| N K Industries Ltd. | 39.00 | 40.95 | 39.89 | 40.34 | 354 | NKIND | Vegetable oils | |||
| Noida-Toll Bridge Co. Ltd. | 7.85 | 7.95 | 7.91 | 7.93 | 129 K | NOIDATOLL | Construction | |||
| Nuvoco Vistas Corporation Ltd. | 370.15 | 375.00 | 371.27 | 371.82 | 217 K | NUVOCO | NA | |||
| Omax Autos Ltd. | 59.30 | 60.60 | 59.61 | 59.77 | 37591 | OMAXAUTO | Auto Ancillaries | |||
| Omaxe Ltd. | 75.70 | 78.25 | 76.08 | 76.28 | 233 K | OMAXE | Real Estate | |||
| One Point One Solutions Ltd. | 17.65 | 18.55 | 17.73 | 17.77 | 984 K | ONEPOINT | Computer Software | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Shreeoswal Seeds & Chemicals Ltd. | 228.00 | 233.25 | 229.53 | 230.30 | 26000 | OSWALSEEDS | Other Agriculture Products | |||
| Paisalo Digital Ltd. | 81.35 | 82.25 | 81.45 | 81.50 | 119 K | PAISALO | Investment Services | |||
| Palred Technologies Ltd. | 154.15 | 156.85 | 154.55 | 154.75 | 5827 | PALREDTEC | Computer Software | |||
| Panama Petrochem | 390.45 | 404.00 | 391.23 | 391.62 | 268 K | PANAMAPET | Lubricants, etc. | |||
| Parenteral Drugs (India) | 4.45 | 4.65 | 4.49 | 4.51 | 1141 | PDPL | Drugs & Pharma | |||
| Phantom Digital Effects Ltd. | 260.10 | 262.45 | 260.94 | 261.36 | 14400 | PHANTOMFX | Media & Entertainment | |||
| Pix Transmission Ltd. | 903.05 | 903.90 | 903.08 | 903.09 | 12718 | PIXTRANS | NA | |||
| Punjab National Bank | 51.30 | 52.50 | 51.61 | 51.77 | 72720 K | PNB | Banking | |||
| Poonawalla Fincorp Ltd. | 311.05 | 313.30 | 312.02 | 312.51 | 1649 K | POONAWALLA | Equipment Leasing | |||
| Prakash Pipes Ltd. | 163.55 | 164.25 | 163.81 | 163.94 | 48119 | PPL | Other Plastic Products | |||
| Pressman Advertising | 46.00 | 47.95 | 46.50 | 46.76 | 9217 | PRESSMN | Recreational Services | |||
| Priti International Ltd. | 137.30 | 141.75 | 137.68 | 137.87 | 201 K | PRITI | NA | |||
| Punjab & Sind Bank | 20.80 | 21.25 | 21.00 | 21.09 | 1511 K | PSB | Banking | |||
| Goldman Sachs PSU Bank Exchange Traded Scheme | 44.43 | 45.01 | 44.58 | 44.66 | 1725 K | PSUBNKBEES | ETF | |||
| Music Broadcast Ltd. | 23.50 | 23.70 | 23.59 | 23.64 | 596 K | RADIOCITY | Media & Entertainment | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Rajshree Sugars and Chemicals | 42.20 | 42.65 | 42.27 | 42.31 | 46284 | RAJSREESUG | Sugar | |||
| Shree Rama Newsprint | 15.45 | 15.60 | 15.47 | 15.48 | 34230 | RAMANEWS | Paper | |||
| Rane Engine Valves | 220.75 | 221.50 | 220.89 | 220.95 | 3251 | RANEENGINE | Auto Ancillaries | |||
| Rategain Travel Technologies Ltd. | 290.35 | 296.15 | 292.73 | 293.92 | 269 K | RATEGAIN | NA | |||
| Ratnamani Metals & Tubes Ltd. | 1934.50 | 1977.25 | 1943.18 | 1947.52 | 21897 | RATNAMANI | Steel Tubes & Pipes | |||
| Reliance Capital Ltd. | 11.15 | 11.70 | 11.40 | 11.52 | 216 K | RELCAPITAL | Equipment Leasing | |||
| Reliance Chemotex Industries Ltd. | 188.40 | 190.90 | 188.53 | 188.60 | 6161 | RELCHEMQ | NA | |||
| Religare Enterprises Ltd. | 181.75 | 183.60 | 182.08 | 182.25 | 1304 K | RELIGARE | Investment Services | |||
| RHI Magnesita India Ltd. | 755.00 | 765.50 | 758.64 | 760.46 | 192 K | RHIM | Refractories | |||
| Rachana Infrastructure Ltd. | 1160.40 | 1221.45 | 1177.33 | 1185.80 | 2000 | RILINFRA | Construction | |||
| Rajshree Polypack Ltd. | 165.25 | 169.70 | 167.22 | 168.21 | 13179 | RPPL | Plastic Packaging goods | |||
| R Systems International Ltd. | 254.35 | 256.90 | 255.04 | 255.38 | 98274 | RSYSTEMS | Computer Software | |||
| RattanIndia Power Ltd. | 4.15 | 4.20 | 4.16 | 4.17 | 7588 K | RTNPOWER | Power Projects | |||
| Sakthi Sugars Ltd. | 21.00 | 21.35 | 21.20 | 21.31 | 187 K | SAKHTISUG | Sugar | |||
| Sandhar Technologies Ltd. | 227.55 | 230.00 | 228.44 | 228.89 | 47456 | SANDHAR | Auto Ancillaries | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Sansera Engineering Ltd. | 782.10 | 801.10 | 782.55 | 782.77 | 356 K | SANSERA | NA | |||
| SANWARIA AGRO OILS L | 0.700 | 0.750 | 0.718 | 0.727 | 682 K | SANWARIA | Soyabean Products | |||
| State Bank of India | 602.45 | 608.55 | 605.63 | 607.22 | 15606 K | SBIN | Banking | |||
| Shipping Corporation of India Ltd. | 135.25 | 138.50 | 136.17 | 136.64 | 1281 K | SCI | Shipping | |||
| Selan Exploration Technology Ltd. | 287.05 | 291.70 | 289.99 | 291.46 | 47501 | SELAN | Offshore Drilling | |||
| Sheela Foam Ltd. | 2580.40 | 2682.65 | 2646.41 | 2679.41 | 25957 | SFL | Miscellaneous Textiles | |||
| SGBDEC25 Ltd. | 5201.97 | 5339.00 | 5248.62 | 5271.95 | 12 | SGBDEC25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5200.00 | 5225.00 | 5206.76 | 5210.14 | 121 | SGBJUL25 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4950.01 | 4989.28 | 4969.37 | 4979.05 | 3 | SGBJUN27 | Misc Fin Services | |||
| SGBOCT25V Ltd. | 5054.08 | 5150.00 | 5102.71 | 5127.03 | 8 | SGBOCT25V | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4907.01 | 4948.59 | 4921.38 | 4928.56 | 122 | SGBOCT27VI | Misc Fin Services | |||
| Shigan Quantum Technologies Ltd. | 80.50 | 84.00 | 81.95 | 82.67 | 18000 | SHIGAN | NA | |||
| Shreyans Industries | 167.00 | 171.30 | 169.61 | 170.92 | 19027 | SHREYANIND | Paper | |||
| Signet Industries Ltd. | 39.30 | 39.75 | 39.37 | 39.41 | 9940 | SIGIND | Diversified | |||
| Silgo Retail Ltd. | 23.70 | 24.05 | 23.72 | 23.73 | 19503 | SILGO | NA | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Silly Monks Entertainment Ltd. | 30.80 | 31.30 | 30.84 | 30.87 | 26404 | SILLYMONKS | Media & Entertainment | |||
| Simbhaoli Sugars Ltd. | 21.90 | 22.10 | 21.92 | 21.92 | 23735 | SIMBHALS | Sugar | |||
| S.J.S. Enterprises Ltd. | 455.35 | 459.10 | 457.13 | 458.01 | 34499 | SJS | NA | |||
| SMS Lifesciences India Ltd. | 645.20 | 655.25 | 651.01 | 653.91 | 1050 | SMSLIFE | Drugs & Pharma | |||
| Solex Energy Ltd. | 292.60 | 308.00 | 301.58 | 306.07 | 4000 | SOLEX | NA | |||
| Spicejet Ltd. | 38.25 | 39.05 | 38.69 | 38.91 | 7911 K | SPICEJET | Air Transport | |||
| Sterlite Technologies Ltd. | 177.10 | 179.05 | 177.51 | 177.72 | 1068 K | STLTECH | Communication Equipments | |||
| Sudarshan Chemical Industries | 387.80 | 390.90 | 388.33 | 388.60 | 84697 | SUDARSCHEM | Dyes & Pigments | |||
| Sundaram Finance Ltd. | 2225.80 | 2262.20 | 2247.79 | 2258.78 | 19313 | SUNDARMFIN | Hire Purchase | |||
| Supriya Lifescience Ltd. | 244.60 | 246.30 | 245.38 | 245.77 | 118 K | SUPRIYA | NA | |||
| Suvidhaa Infoserve Ltd. | 5.00 | 5.05 | 5.01 | 5.01 | 88629 | SUVIDHAA | NA | |||
| Shree Vasu Logistics Ltd. | 130.00 | 135.00 | 130.31 | 130.46 | 1500 | SVLL | Transport Support Services | |||
| Swastik Pipe Ltd. | 77.90 | 80.50 | 78.17 | 78.31 | 60000 | SWASTIK | Steel Tubes & Pipes | |||
| Syrma SGS Technology Ltd. | 281.40 | 286.25 | 284.47 | 286.01 | 385 K | SYRMA | Electronic Components | |||
| Tantia Constructions | 12.60 | 12.90 | 12.74 | 12.81 | 2379 | TANTIACONS | Construction | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Tapi Fruit Processing Ltd. | 58.30 | 61.80 | 59.51 | 60.12 | 6000 | TAPIFRUIT | Food Processing | |||
| TCI Developers | 389.00 | 390.00 | 389.53 | 389.80 | 303 | TCIDEVELOP | Real Estate | |||
| TCNS Clothing Co. Ltd. | 569.25 | 575.55 | 573.19 | 575.15 | 21257 | TCNSBRANDS | Readymade Garments | |||
| Tega Industries Ltd. | 562.35 | 577.95 | 568.85 | 572.11 | 36725 | TEGA | NA | |||
| Texmaco Rail & Engineering Ltd. | 59.50 | 62.30 | 59.68 | 59.76 | 5572 K | TEXRAIL | Other Machinery | |||
| Transwarranty Finance | 10.15 | 10.50 | 10.24 | 10.29 | 10456 | TFL | Investment Services | |||
| Thomas Scott India | 40.45 | 40.85 | 40.53 | 40.58 | 2552 | THOMASCOTT | Cloth | |||
| Tips Industries | 1807.75 | 1830.65 | 1821.73 | 1828.72 | 25694 | TIPSINDLTD | Recreational Services | |||
| Trigyn Technologies Ltd. | 101.90 | 103.85 | 102.61 | 102.97 | 96415 | TRIGYN | Computer Software | |||
| Transformers and Rectifiers India | 59.15 | 60.90 | 59.42 | 59.55 | 391 K | TRIL | Transformers | |||
| TV Today Network Ltd. | 246.95 | 248.90 | 247.82 | 248.25 | 48410 | TVTODAY | Recreational Services | |||
| UCO Bank | 19.80 | 20.25 | 20.01 | 20.12 | 17360 K | UCOBANK | Banking | |||
| United Drilling Tools Ltd. | 268.35 | 277.20 | 273.14 | 275.54 | 61362 | UNIDT | NA | |||
| Uniinfo Telecom Services Ltd. | 23.05 | 23.95 | 23.33 | 23.46 | 11398 | UNIINFO | Telecom Services | |||
| UNO Minda Ltd. | 550.15 | 557.85 | 553.74 | 555.53 | 970 K | UNOMINDA | Auto Ancillaries | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Vadilal Industries | 2435.20 | 2575.25 | 2472.77 | 2491.55 | 12934 | VADILALIND | Dairy products | |||
| Vascon Engineers Limited | 37.80 | 38.45 | 37.96 | 38.04 | 1681 K | VASCONEQ | Construction | |||
| Veekayem Fashion & Apparels Ltd. | 35.10 | 35.80 | 35.28 | 35.37 | 32000 | VEEKAYEM | Readymade Garments | |||
| Viceroy Hotels | 1.90 | 2.00 | 1.96 | 1.99 | 52871 | VICEROY | Hotels & Restaurants | |||
| Viji Finance | 2.80 | 2.85 | 2.81 | 2.82 | 41208 | VIJIFIN | Misc Fin Services | |||
| Vikas Proppant & Granite Ltd. | 0.800 | 0.850 | 0.821 | 0.832 | 583 K | VIKASPROP | Diversified | |||
| Vimta Labs | 469.80 | 480.70 | 472.61 | 474.01 | 47269 | VIMTALABS | Health Services | |||
| V.I.P. Industries Ltd. | 720.55 | 727.75 | 722.83 | 723.97 | 188 K | VIPIND | Plastic Packaging goods | |||
| Visesh Infotechnics | 0.600 | 0.650 | 0.613 | 0.619 | 6567 K | VISESHINFO | Computer Software | |||
| Vishal Fabrics Ltd. | 22.55 | 22.65 | 22.56 | 22.56 | 218 K | VISHAL | Cotton & Blended Yarn | |||
| Vivo Collaboration Solutions Ltd. | 116.10 | 122.15 | 116.46 | 116.64 | 38400 | VIVO | NA | |||
| VLS Finance | 134.90 | 137.25 | 135.33 | 135.55 | 59144 | VLSFINANCE | Equipment Leasing | |||
| Websol Energy System Ltd. | 92.15 | 92.90 | 92.54 | 92.74 | 119 K | WEBELSOLAR | Electricity Generation | |||
| Wheels India | 601.55 | 607.90 | 605.50 | 607.47 | 5742 | WHEELS | Auto Ancillaries | |||
| Xelpmoc Design and Tech Ltd. | 142.50 | 142.85 | 142.64 | 142.72 | 3781 | XELPMOC | Computer Software | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Zee Learn Ltd. | 7.05 | 7.10 | 7.06 | 7.07 | 326 K | ZEELEARN | Education | |||
| Zuari Agro Chemicals | 158.00 | 160.10 | 158.38 | 158.57 | 60003 | ZUARI | Other Fertilisers | |||
| Zuari Industries Ltd. | 144.45 | 146.65 | 145.38 | 145.84 | 21868 | ZUARIIND | Other Fertilisers | |||