Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 294.15 | 300.65 | 295.25 | 295.79 | 15640 | 5PAISA | Investment Services | |||
| 63 Moons Technologies Ltd. | 167.55 | 168.35 | 167.74 | 167.84 | 26427 | 63MOONS | Computer Software | |||
| Aarey Drugs & Pharmaceuticals Ltd. | 32.95 | 33.50 | 33.06 | 33.12 | 45077 | AAREYDRUGS | NA | |||
| Aaron Industries Ltd. | 111.15 | 113.50 | 112.64 | 113.38 | 7449 | AARON | NA | |||
| Aban Offshore Ltd. | 44.30 | 45.60 | 44.78 | 45.01 | 94080 | ABAN | Offshore Drilling | |||
| Aditya Birla Fashion and Retail Ltd. | 237.05 | 241.05 | 238.69 | 239.51 | 1130 K | ABFRL | Readymade Garments | |||
| Aditya Birla Sun Life AMC Ltd. | 400.05 | 408.30 | 404.56 | 406.82 | 196 K | ABSLAMC | NA | |||
| ABSLNN50ET Ltd. | 37.37 | 37.64 | 37.51 | 37.58 | 1086 | ABSLNN50ET | ETF | |||
| ACC Ltd. | 2121.95 | 2155.25 | 2122.71 | 2123.09 | 307 K | ACC | Cement | |||
| Accelya Solutions India Ltd. | 876.15 | 883.75 | 880.58 | 882.79 | 2546 | ACCELYA | Computer Software | |||
| Adani Power Limited | 262.85 | 270.05 | 265.48 | 266.79 | 5613 K | ADANIPOWER | Power Projects | |||
| Agarwal Industrial Corporation Ltd. | 434.85 | 448.15 | 443.16 | 447.31 | 11265 | AGARIND | Road Transport | |||
| AGI Greenpac Ltd. | 203.30 | 206.20 | 203.97 | 204.31 | 66475 | AGI | Granite and Ceramic tiles | |||
| Agro Phos India Ltd. | 32.75 | 33.90 | 33.39 | 33.71 | 65250 | AGROPHOS | Diversified | |||
| Ahlada Engineers Ltd. | 82.30 | 84.15 | 83.48 | 84.07 | 8527 | AHLADA | NA | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Asian Hotels (East) | 220.40 | 223.05 | 221.00 | 221.31 | 2232 | AHLEAST | Hotels & Restaurants | |||
| AJR Infra and Tolling Ltd. | 1.50 | 1.55 | 1.53 | 1.54 | 393 K | AJRINFRA | Infrastructure | |||
| AksharChem (India) Ltd. | 273.90 | 276.60 | 275.22 | 275.88 | 4044 | AKSHARCHEM | Dyes & Pigments | |||
| Alankit Ltd. | 10.90 | 11.05 | 10.95 | 10.98 | 50191 | ALANKIT | Gems & Jewellery | |||
| Albert David Ltd. | 520.90 | 526.10 | 523.08 | 524.17 | 2533 | ALBERTDAVD | Drugs & Pharma | |||
| Alicon Castalloy | 636.85 | 650.95 | 641.70 | 644.13 | 9274 | ALICON | Aluminium Products | |||
| Almondz Global Securities | 88.50 | 89.30 | 88.83 | 89.00 | 12692 | ALMONDZ | Investment Services | |||
| Alphageo (India) | 277.35 | 282.50 | 277.45 | 277.49 | 6431 | ALPHAGEO | Business Consultancy | |||
| Amara Raja Batteries Ltd. | 458.70 | 467.15 | 464.13 | 466.85 | 356 K | AMARAJABAT | Storage Batteries | |||
| Ambani Organics Ltd. | 105.00 | 109.20 | 106.11 | 106.67 | 54000 | AMBANIORG | NA | |||
| Amber Enterprises India Ltd. | 2246.65 | 2354.20 | 2252.96 | 2256.11 | 142 K | AMBER | Consumer Electronics | |||
| Ambuja Cements Ltd. | 363.00 | 365.50 | 363.57 | 363.85 | 4383 K | AMBUJACEM | Cement | |||
| Anant Raj Ltd. | 51.05 | 53.35 | 51.65 | 51.95 | 251 K | ANANTRAJ | Real Estate | |||
| Andhra Paper Ltd. | 307.30 | 316.45 | 307.36 | 307.40 | 14803 | ANDHRAPAP | Paper | |||
| Andhra Sugars Ltd. | 123.45 | 125.65 | 123.98 | 124.24 | 76833 | ANDHRSUGAR | Sugar | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Ansal Properties & Infrastructure Ltd. | 12.50 | 12.95 | 12.68 | 12.78 | 188 K | ANSALAPI | Real Estate | |||
| Anupam Rasayan India Ltd. | 610.10 | 616.80 | 613.92 | 615.84 | 47082 | ANURAS | NA | |||
| APL Apollo Tubes Ltd. | 849.95 | 878.05 | 858.90 | 863.37 | 243 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Alembic Pharmaceuticals Ltd. | 728.25 | 739.05 | 733.31 | 735.84 | 254 K | APLLTD | Drugs & Pharma | |||
| Apollo Micro Systems Ltd. | 118.85 | 121.15 | 119.93 | 120.47 | 20950 | APOLLO | Computer Software | |||
| Apollo Tyres Ltd. | 185.10 | 186.90 | 185.39 | 185.53 | 1958 K | APOLLOTYRE | Tyres & Tubes | |||
| Aptech Ltd. | 214.85 | 223.40 | 220.01 | 222.59 | 115 K | APTECHT | Computer Software | |||
| Rajdarshan Industries Ltd. | 30.90 | 32.75 | 31.22 | 31.38 | 1976 | ARENTERP | Minerals | |||
| Arman Financial Services Ltd. | 1114.10 | 1155.85 | 1125.80 | 1131.64 | 24345 | ARMANFIN | Hire Purchase | |||
| Aro Granite Industries | 38.30 | 38.60 | 38.45 | 38.53 | 8041 | AROGRANITE | Granite and Ceramic tiles | |||
| Arrow Greentech Ltd. | 89.40 | 92.00 | 90.03 | 90.35 | 2016 | ARROWGREEN | Plastic Packaging goods | |||
| Art Nirman Ltd. | 62.60 | 62.90 | 62.74 | 62.81 | 497 | ARTNIRMAN | NA | |||
| Ashiana Housing Ltd. | 124.65 | 127.95 | 125.65 | 126.15 | 16478 | ASHIANA | Real Estate | |||
| Aspinwall & Company Ltd. | 163.00 | 168.65 | 163.91 | 164.37 | 2691 | ASPINWALL | Misccellaneous Articles | |||
| Astec Lifesciences Ltd. | 1823.20 | 1869.10 | 1851.75 | 1866.03 | 74017 | ASTEC | Drugs & Pharma | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Astral Ltd. | 1655.50 | 1668.35 | 1659.79 | 1661.93 | 204 K | ASTRAL | Other Plastic Products | |||
| Astra Microwave Products Ltd. | 196.80 | 199.45 | 196.81 | 196.82 | 63643 | ASTRAMICRO | Communication Equipments | |||
| Automotive Axles Ltd. | 1585.20 | 1625.50 | 1590.76 | 1593.54 | 30730 | AUTOAXLES | Auto Ancillaries | |||
| Avadh Sugar & Energy Ltd. | 526.85 | 543.35 | 530.56 | 532.41 | 52431 | AVADHSUGAR | Sugar | |||
| Axis Healthcare ETF | 75.61 | 76.79 | 75.75 | 75.82 | 617 | AXISHCETF | NA | |||
| Axis Mutual Fund - Axis Technology ETF | 285.01 | 288.52 | 286.83 | 287.73 | 1415 | AXISTECETF | NA | |||
| Bajaj Auto Ltd. | 3706.60 | 3867.55 | 3790.37 | 3832.26 | 715 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bajaj Hindusthan Sugar Ltd. | 12.95 | 13.30 | 13.12 | 13.20 | 2291 K | BAJAJHIND | Sugar | |||
| Balaxi Pharmaceuticals Ltd. | 354.20 | 377.95 | 365.76 | 371.54 | 5436 | BALAXI | Misc Fin Services | |||
| Balkrishna Industries Ltd. | 2149.15 | 2174.40 | 2152.28 | 2153.85 | 224 K | BALKRISIND | Tyres & Tubes | |||
| Balrampur Chini Mills Ltd. | 359.45 | 367.15 | 364.56 | 367.12 | 1403 K | BALRAMCHIN | Sugar | |||
| Banka Bioloo Ltd. | 63.90 | 69.70 | 65.80 | 66.75 | 15165 | BANKA | NA | |||
| Bank of Baroda | 97.40 | 101.15 | 99.09 | 99.94 | 24612 K | BANKBARODA | Banking | |||
| Bartronics India Ltd. | 4.05 | 4.20 | 4.11 | 4.13 | 7017 | BARTRONICS | Other Services | |||
| Bannari Amman Spinning Mills | 53.90 | 55.15 | 54.22 | 54.38 | 30058 | BASML | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 979.44 | 981.00 | 979.70 | 979.83 | 280 | BBETF0432 | NA | |||
| Bharat Bijlee Ltd. | 1585.35 | 1644.65 | 1599.35 | 1606.36 | 6266 | BBL | Transformers | |||
| B.C. Power Controls Ltd. | 4.25 | 4.40 | 4.34 | 4.39 | 79062 | BCP | Wires & cables | |||
| Bharat Electronics Ltd. | 234.10 | 236.10 | 234.80 | 235.14 | 6524 K | BEL | Electronic Equipments | |||
| BEML Ltd. | 1255.05 | 1283.70 | 1258.20 | 1259.78 | 121 K | BEML | Other Machinery | |||
| Best Agrolife Ltd. | 822.75 | 833.05 | 829.21 | 832.44 | 37223 | BESTAGRO | NA | |||
| BF Investment | 254.25 | 260.45 | 255.51 | 256.14 | 5436 | BFINVEST | Investment Services | |||
| Bhagyanagar Properties Ltd. | 38.60 | 40.00 | 39.27 | 39.60 | 4011 | BHAGYAPROP | Real Estate | |||
| Bharat Rasayan | 10949.60 | 11126.70 | 11012.99 | 11044.68 | 1072 | BHARATRAS | Pesticides | |||
| Bharat Heavy Electricals Ltd. | 44.95 | 46.15 | 45.49 | 45.76 | 12928 K | BHEL | Electrical Machinery | |||
| Birla Cable Ltd. | 107.65 | 109.10 | 108.17 | 108.43 | 33743 | BIRLACABLE | Communication Equipments | |||
| Birla Corporation Ltd. | 870.95 | 876.50 | 871.32 | 871.51 | 20912 | BIRLACORPN | Cement | |||
| Aditya Birla Money | 53.55 | 54.05 | 53.70 | 53.77 | 13552 | BIRLAMONEY | Investment Services | |||
| BKM Industries Ltd. | 1.95 | 2.00 | 1.95 | 1.95 | 17994 | BKMINDST | Metal Tanks & Fabrications | |||
| Bodal Chemicals Ltd. | 84.40 | 85.85 | 84.55 | 84.63 | 142 K | BODALCHEM | Organic Chemicals | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Bombay Dyeing & Manufacturing Co. Ltd. | 95.55 | 96.35 | 95.97 | 96.18 | 1350 K | BOMDYEING | Cloth | |||
| Borosil Renewables Ltd. | 601.70 | 653.40 | 632.91 | 648.52 | 1230 K | BORORENEW | Glass & Glassware | |||
| Bharat Petroleum Corporation Ltd. | 308.40 | 316.40 | 311.96 | 313.75 | 4579 K | BPCL | Crude Oil & Natural Gas | |||
| BSL | 90.30 | 92.45 | 91.42 | 91.97 | 3071 | BSL | Synthetic Fabrics | |||
| Birla Sun Life Gold ETF | 45.94 | 46.35 | 46.15 | 46.26 | 6735 | BSLGOLDETF | ETF | |||
| Birla Sun Life Nifty ETF | 17.63 | 17.70 | 17.63 | 17.63 | 11145 | BSLNIFTY | ETF | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 50.84 | 51.25 | 50.93 | 50.98 | 495 | BSLSENETFG | NA | |||
| Birlasoft Ltd. | 353.25 | 370.95 | 360.79 | 364.56 | 2151 K | BSOFT | Computer Software | |||
| Burnpur Cement | 4.50 | 4.60 | 4.56 | 4.58 | 97320 | BURNPUR | Cement | |||
| Butterfly Gandhimathi Appliances | 1104.70 | 1158.90 | 1109.24 | 1111.51 | 8999 | BUTTERFLY | Domestic Electrical Applliances | |||
| Barak Vally Cements | 21.05 | 21.60 | 21.39 | 21.56 | 3150 | BVCL | Cement | |||
| Camlin Fine Sciences | 107.60 | 111.50 | 109.26 | 110.10 | 75351 | CAMLINFINE | Misc Chemicals | |||
| Campus Activewear Ltd. | 325.85 | 332.45 | 329.10 | 330.72 | 136 K | CAMPUS | NA | |||
| Canara Bank | 181.25 | 186.25 | 184.41 | 185.99 | 5318 K | CANBK | Banking | |||
| Carborundum Universal Ltd. | 716.90 | 743.45 | 723.69 | 727.08 | 104 K | CARBORUNIV | Abrasives | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Country Club Hospitality & Holidays | 7.30 | 7.50 | 7.37 | 7.41 | 47941 | CCHHL | Hotels & Restaurants | |||
| Centum Electronics | 404.10 | 413.35 | 410.22 | 413.28 | 7891 | CENTUM | Electronic Components | |||
| Chembond Chemicals Ltd. | 159.00 | 161.95 | 160.44 | 161.16 | 10782 | CHEMBOND | Specialty Chemicals | |||
| Chemfab Alkalis Ltd. | 160.40 | 165.30 | 161.12 | 161.48 | 6120 | CHEMFAB | Commodity Chemicals | |||
| Chennai Petroleum Corporation Ltd. | 313.60 | 326.60 | 315.76 | 316.84 | 2906 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Cholamandalam Investment and Finance Company | 619.50 | 638.85 | 631.47 | 637.46 | 2517 K | CHOLAFIN | Hire Purchase | |||
| Cinevista Ltd. | 11.00 | 11.30 | 11.06 | 11.10 | 21435 | CINEVISTA | Recreational Services | |||
| Cipla Ltd. | 917.20 | 947.65 | 932.59 | 940.28 | 2433 K | CIPLA | Drugs & Pharma | |||
| CL Educate Ltd. | 122.90 | 124.75 | 122.92 | 122.94 | 44461 | CLEDUCATE | Education | |||
| Coffee Day Enterprises Ltd. | 42.50 | 43.70 | 43.10 | 43.40 | 490 K | COFFEEDAY | Tea & Coffee | |||
| Consolidated Finvest & Holdings Ltd. | 118.95 | 120.40 | 119.75 | 120.16 | 1920 | CONSOFINVT | Financial Institutions | |||
| Cool Caps Industries Ltd. | 104.50 | 105.50 | 104.75 | 104.88 | 27000 | COOLCAPS | NA | |||
| Coral India Finance and Housing Ltd. | 34.00 | 35.00 | 34.00 | 34.00 | 11687 | CORALFINAC | Housing Finance | |||
| Cosmo Films Ltd. | 987.85 | 1007.60 | 997.92 | 1002.96 | 53290 | COSMOFILMS | Plastic Films | |||
| Country Condos | 4.15 | 4.30 | 4.22 | 4.26 | 37048 | COUNCODOS | Drugs & Pharma | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Creative Newtech Ltd. | 531.10 | 539.95 | 534.11 | 535.61 | 1428 | CREATIVE | Computer Hardware | |||
| Crompton Greaves Ltd. | 340.15 | 345.80 | 340.76 | 341.07 | 874 K | CROMPTON | Consumer Electronics | |||
| CSB Bank Ltd. | 193.10 | 199.55 | 194.95 | 195.87 | 430 K | CSBBANK | Banking | |||
| Cambridge Technology Enterprises | 52.75 | 53.90 | 53.15 | 53.35 | 47470 | CTE | Computer Software | |||
| City Union Bank Ltd. | 133.05 | 136.95 | 133.49 | 133.71 | 1587 K | CUB | Banking | |||
| Cubex Tubings | 24.25 | 24.95 | 24.40 | 24.47 | 6439 | CUBEXTUB | Other Non-Ferrous Metal | |||
| Cupid Ltd. | 213.15 | 216.55 | 214.05 | 214.49 | 9680 | CUPID | Health Services | |||
| Cyber Media (India) | 16.90 | 17.50 | 17.03 | 17.10 | 16522 | CYBERMEDIA | Publishing | |||
| Cybertech Systems and Software | 132.50 | 137.15 | 133.73 | 134.34 | 30207 | CYBERTECH | Computer Software | |||
| LT Foods Ltd. | 75.50 | 77.10 | 75.55 | 75.57 | 941 K | DAAWAT | Other Agriculture Products | |||
| Dalmia Bharat Ltd. | 1283.65 | 1289.55 | 1286.70 | 1288.23 | 142 K | DALBHARAT | Cement | |||
| Dalmia Bharat Sugar and Industries | 311.15 | 329.15 | 315.89 | 318.26 | 169 K | DALMIASUG | Cement | |||
| Datamatics Global Services Ltd. | 285.80 | 292.10 | 288.36 | 289.64 | 100 K | DATAMATICS | Computer Software | |||
| D.B. Corp Ltd. | 74.70 | 76.10 | 75.50 | 75.90 | 64283 | DBCORP | Publishing | |||
| Dishman Carbogen Amcis Ltd. | 112.95 | 116.20 | 114.20 | 114.83 | 149 K | DCAL | Drugs & Pharma | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| DCB Bank Ltd. | 74.30 | 76.55 | 75.71 | 76.42 | 379 K | DCBBANK | Banking | |||
| DCM Nouvelle Ltd. | 172.70 | 175.75 | 173.19 | 173.44 | 8762 | DCMNVL | Cotton & Blended Yarn | |||
| DCM Shriram Industries Ltd. | 75.65 | 79.10 | 77.69 | 78.70 | 88938 | DCMSRIND | NA | |||
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 594.55 | 609.95 | 600.98 | 604.20 | 184 K | DEEPAKFERT | Inorganic Chemicals | |||
| Delta Corp Ltd. | 166.45 | 180.85 | 173.94 | 177.68 | 18094 K | DELTACORP | Miscellaneous Textiles | |||
| Dhanalakshmi Bank Ltd. | 11.60 | 11.65 | 11.61 | 11.61 | 103 K | DHANBANK | Banking | |||
| Dharani Sugars and Chemicals | 10.90 | 11.00 | 10.96 | 10.99 | 5299 | DHARSUGAR | Sugar | |||
| Dhruv Consultancy Services Ltd. | 44.55 | 45.70 | 45.27 | 45.62 | 7424 | DHRUV | NA | |||
| DiGiSPICE Technologies Ltd. | 26.90 | 28.00 | 27.30 | 27.50 | 80196 | DIGISPICE | Telecom Services | |||
| Dixon Technologies (India) Ltd. | 3575.00 | 3650.90 | 3584.50 | 3589.25 | 216 K | DIXON | Electronic Equipments | |||
| DLF Ltd. | 312.70 | 318.55 | 315.28 | 316.57 | 5228 K | DLF | Real Estate | |||
| D-Link (India) Ltd. | 116.60 | 119.15 | 117.37 | 117.75 | 42795 | DLINKINDIA | Communication Equipments | |||
| Dodla Dairy Ltd. | 481.35 | 491.25 | 483.69 | 484.86 | 2479 | DODLA | NA | |||
| Dollar Industries Ltd. | 462.55 | 478.25 | 471.16 | 475.47 | 46263 | DOLLAR | Cloth | |||
| Dredging Corporation of India Ltd. | 261.70 | 266.30 | 264.68 | 266.18 | 21194 | DREDGECORP | Transport Support Services | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 178.77 | 180.31 | 179.07 | 179.22 | 29561 | DSPNEWETF | NA | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 151.02 | 152.42 | 151.41 | 151.61 | 5595 | DSPQ50ETF | NA | |||
| Dynacons Systems and Solutions | 318.65 | 333.60 | 326.96 | 331.11 | 17494 | DSSL | Computer Hardware | |||
| Dhunseri Ventures Ltd. | 198.30 | 201.95 | 199.83 | 200.59 | 24895 | DVL | Tea & Coffee | |||
| Dwarikesh Sugar Industrial Ltd. | 101.00 | 102.75 | 101.31 | 101.46 | 586 K | DWARKESH | Sugar | |||
| Dynamic Services & Security Ltd. | 13.35 | 14.10 | 13.80 | 14.02 | 2000 | DYNAMIC | NA | |||
| Edelweiss Exchange Traded Scheme - Banking | 3610.01 | 3759.91 | 3669.17 | 3698.76 | 2 | EBANK | ETF | |||
| Educomp Solutions Ltd. | 3.05 | 3.10 | 3.08 | 3.10 | 6597 | EDUCOMP | Education | |||
| Eicher Motors Ltd. | 2794.35 | 2886.60 | 2825.76 | 2841.46 | 928 K | EICHERMOT | Commercial Vehicles | |||
| Euro India Fresh Foods Ltd. | 107.50 | 111.30 | 108.96 | 109.69 | 891 | EIFFL | Food Processing | |||
| EIH Ltd. | 124.90 | 126.05 | 125.46 | 125.74 | 123 K | EIHOTEL | Hotels & Restaurants | |||
| Electrosteel Castings Ltd. | 31.10 | 31.70 | 31.16 | 31.18 | 155 K | ELECTCAST | Steel Tubes & Pipes | |||
| Emkay Global Financial Services | 64.65 | 66.70 | 65.72 | 66.26 | 12955 | EMKAY | Investment Services | |||
| Emmbi Industries | 80.30 | 80.95 | 80.35 | 80.38 | 14447 | EMMBI | Misccellaneous Articles | |||
| ESAB India Ltd. | 3532.85 | 3644.45 | 3547.64 | 3555.03 | 2834 | ESABINDIA | Welding machinery | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Ester Industries | 121.55 | 125.20 | 123.08 | 123.84 | 89228 | ESTER | Synthetic Yarn | |||
| Euro Panel Products Ltd. | 95.00 | 96.85 | 96.09 | 96.63 | 6000 | EUROBOND | NA | |||
| Exide Industries Ltd. | 137.80 | 139.35 | 138.36 | 138.63 | 1178 K | EXIDEIND | Storage Batteries | |||
| Expleo Solutions Ltd. | 1278.05 | 1312.25 | 1289.45 | 1295.15 | 17737 | EXPLEOSOL | Computer Software | |||
| FCS Software Solutions Ltd. | 2.95 | 3.00 | 2.95 | 2.95 | 5354 K | FCSSOFT | Computer Software | |||
| Federal Bank Ltd. | 90.20 | 91.60 | 90.37 | 90.45 | 6540 K | FEDERALBNK | Banking | |||
| Fiberweb (India) Ltd. | 35.45 | 36.55 | 35.78 | 35.94 | 17323 | FIBERWEB | NA | |||
| Filatex India | 93.35 | 95.65 | 94.52 | 95.11 | 184 K | FILATEX | Synthetic Yarn | |||
| Finolex Cables Ltd. | 376.30 | 377.00 | 376.45 | 376.53 | 50873 | FINCABLES | Wires & cables | |||
| GAIL (India) Ltd. | 135.20 | 139.25 | 136.10 | 136.55 | 9851 K | GAIL | Crude Oil & Natural Gas | |||
| Ganges Securities Ltd. | 107.45 | 108.05 | 107.63 | 107.73 | 1211 | GANGESSECU | Investment Services | |||
| Geekay Wires Ltd. | 76.05 | 77.10 | 76.56 | 76.81 | 2376 | GEEKAYWIRE | Wires & cables | |||
| Genus Power Infrastructures Ltd. | 75.50 | 76.45 | 75.88 | 76.06 | 250 K | GENUSPOWER | Electronic Components | |||
| GE T&D India Ltd. | 97.65 | 98.55 | 98.19 | 98.47 | 13244 | GET&D | Industrial Machinery | |||
| General Insurance Corporation of India Ltd. | 115.20 | 116.95 | 115.39 | 115.49 | 68267 | GICRE | Insurance | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Globus Spirits | 915.35 | 929.50 | 921.44 | 924.48 | 84220 | GLOBUSSPR | Liquors | |||
| Gujarat Mineral Development Corporation Ltd. | 135.25 | 139.95 | 136.06 | 136.47 | 1202 K | GMDCLTD | Coal & Lignite | |||
| Goa Carbon | 371.55 | 377.35 | 372.49 | 372.97 | 35696 | GOACARBON | Lubricants, etc. | |||
| Godfrey Phillips India Ltd. | 1059.15 | 1068.75 | 1062.19 | 1063.70 | 10264 | GODFRYPHLP | Tobacco Products | |||
| Godha Cabcon & Insulation Ltd. | 8.05 | 8.35 | 8.25 | 8.35 | 1169 K | GODHA | Wires & cables | |||
| Godrej Properties Ltd. | 1182.95 | 1211.35 | 1197.77 | 1205.17 | 846 K | GODREJPROP | Real Estate | |||
| Gokul Agro Resources Ltd. | 94.30 | 97.05 | 94.55 | 94.68 | 62834 | GOKULAGRO | Vegetable oils | |||
| Golden Tobacco | 81.20 | 81.95 | 81.68 | 81.91 | 2779 | GOLDENTOBC | Tobacco Products | |||
| Goldstone Technology | 45.85 | 46.30 | 46.05 | 46.15 | 12917 | GOLDTECH | Computer Software | |||
| Godawari Power & Ispat | 249.70 | 254.75 | 253.06 | 254.73 | 148 K | GPIL | Sponge Iron | |||
| Greaves Cotton Ltd. | 148.50 | 152.30 | 148.89 | 149.08 | 786 K | GREAVESCOT | Electronic Equipments | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 224.15 | 231.70 | 227.78 | 229.59 | 113 K | GRSE | NA | |||
| Garware Hi-Tech Films Ltd. | 672.25 | 672.80 | 672.50 | 672.63 | 1571 | GRWRHITECH | NA | |||
| Gufic BioSciences Ltd. | 222.45 | 227.80 | 224.12 | 224.96 | 40150 | GUFICBIO | Drugs & Pharma | |||
| Gujarat Alkalies & Chemicals Ltd. | 689.35 | 702.45 | 692.25 | 693.69 | 235 K | GUJALKALI | Caustic Soda | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Hardwyn India Ltd. | 225.35 | 235.60 | 231.94 | 235.23 | 4654 | HARDWYN | NA | |||
| Harrisons Malayalam Ltd. | 138.55 | 144.30 | 140.05 | 140.80 | 35473 | HARRMALAYA | Tea & Coffee | |||
| Hathway Cable & Datacom Ltd. | 16.25 | 16.75 | 16.54 | 16.68 | 1155 K | HATHWAY | Telecom Services | |||
| HCL Technologies Ltd. | 973.25 | 987.55 | 981.95 | 986.29 | 3741 K | HCLTECH | Computer Software | |||
| Housing Development Finance Corporation Ltd. | 2170.85 | 2177.15 | 2174.31 | 2176.03 | 3052 K | HDFC | Housing Finance | |||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 44.91 | 45.04 | 44.99 | 45.02 | 272 K | HDFCMFGETF | ETF | |||
| H.E.G. Ltd. | 997.85 | 1012.20 | 1003.54 | 1006.38 | 97363 | HEG | Welding machinery | |||
| Heidelberg Cement India Ltd. | 170.40 | 174.80 | 172.33 | 173.29 | 44215 | HEIDELBERG | Cement | |||
| Hemisphere Properties India Ltd. | 105.30 | 106.30 | 105.59 | 105.74 | 545 K | HEMIPROP | NA | |||
| Hero MotoCorp Ltd. | 2719.70 | 2752.40 | 2719.80 | 2719.85 | 643 K | HEROMOTOCO | Two & Three Wheelers | |||
| HFCL Ltd. | 55.15 | 56.35 | 55.83 | 56.18 | 3808 K | HFCL | Communication Equipments | |||
| Hinduja Global Solutions | 1067.10 | 1084.30 | 1067.50 | 1067.69 | 89000 | HGS | BPO Services | |||
| Hindustan Copper Ltd. | 87.10 | 89.20 | 88.01 | 88.46 | 5048 K | HINDCOPPER | Other Non-Ferrous Metal | |||
| Hindusthan National Glass and Industries | 14.45 | 15.20 | 14.77 | 14.94 | 4739 | HINDNATGLS | Glass & Glassware | |||
| Hindustan Oil Exploration Co. Ltd. | 186.90 | 193.45 | 187.12 | 187.22 | 695 K | HINDOILEXP | Crude Oil & Natural Gas | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Hindustan Petroleum Corporation Ltd. | 217.20 | 224.00 | 220.88 | 222.72 | 6705 K | HINDPETRO | Crude Oil & Natural Gas | |||
| Hindustan Zinc Ltd. | 249.35 | 253.50 | 251.11 | 252.00 | 249 K | HINDZINC | Other Non-Ferrous Metal | |||
| Hisar Metal Industries Ltd. | 112.20 | 116.45 | 114.79 | 116.08 | 13517 | HISARMETAL | Other Metal Products | |||
| Hi-Tech Pipes Ltd. | 471.80 | 504.35 | 475.47 | 477.30 | 22640 | HITECH | Steel Tubes & Pipes | |||
| Hitech Corporation Ltd. | 225.30 | 233.85 | 228.88 | 230.67 | 3564 | HITECHCORP | Plastic Packaging goods | |||
| HLV Ltd. | 9.25 | 10.15 | 9.27 | 9.28 | 888 K | HLVLTD | Hotels & Restaurants | |||
| Hindustan Media Ventures | 50.75 | 52.10 | 51.46 | 51.81 | 75163 | HMVL | Publishing | |||
| HP Adhesives Ltd. | 356.85 | 360.30 | 358.35 | 359.10 | 4447 | HPAL | NA | |||
| HPL Electric & Power | 57.45 | 58.15 | 57.63 | 57.72 | 33644 | HPL | Electronic Equipments | |||
| HT Media Ltd. | 19.20 | 19.75 | 19.55 | 19.73 | 378 K | HTMEDIA | Publishing | |||
| Huhtamaki India Ltd. | 165.05 | 167.80 | 165.43 | 165.63 | 29864 | HUHTAMAKI | Paper | |||
| IBMFNIFTY Ltd. | 165.05 | 168.85 | 166.53 | 167.27 | 177 | IBMFNIFTY | ETF | |||
| ICICI Prudential Nifty ETF | 170.53 | 170.84 | 170.54 | 170.55 | 181 K | ICICINIFTY | ETF | |||
| ICICI Prudential Nifty Next 50 ETF | 37.58 | 37.77 | 37.66 | 37.70 | 59730 | ICICINXT50 | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential IT ETF | 286.31 | 290.44 | 288.25 | 289.22 | 84676 | ICICITECH | NA | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| IDBI Gold Exchange Traded Fund | 4661.10 | 4709.95 | 4682.48 | 4693.17 | 64 | IDBIGOLD | ETF | |||
| IDFC First Bank Ltd. | 31.45 | 31.65 | 31.45 | 31.45 | 34025 K | IDFCFIRSTB | Banking | |||
| IFB Agro Industries | 534.90 | 545.05 | 538.99 | 541.03 | 1419 | IFBAGRO | Liquors | |||
| Igarashi Motors | 278.20 | 288.50 | 280.98 | 282.37 | 92511 | IGARASHI | Motors & generators | |||
| Indraprastha Gas Ltd. | 355.90 | 364.25 | 360.90 | 363.39 | 1578 K | IGL | Storage & Distribution | |||
| ILandFS Engineering and Construction Company | 11.60 | 11.95 | 11.78 | 11.87 | 10270 | IL&FSENGG | Construction | |||
| Indian Metals & Ferro Alloys Ltd. | 260.40 | 269.75 | 262.38 | 263.37 | 50392 | IMFA | Metal Tanks & Fabrications | |||
| Indian Hotels Co. Ltd. | 225.15 | 231.75 | 226.61 | 227.34 | 3549 K | INDHOTEL | Hotels & Restaurants | |||
| India Cements Ltd. | 156.50 | 161.80 | 157.88 | 158.57 | 2030 K | INDIACEM | Cement | |||
| IndiGrid InvIT Fund Ltd. | 1025.00 | 1030.00 | 1025.71 | 1026.07 | 20 | INDIGRID | Power Projects | |||
| Indo Borax & Chemicals Ltd. | 106.00 | 113.45 | 108.14 | 109.20 | 22179 | INDOBORAX | NA | |||
| Indoco Remedies | 367.05 | 369.75 | 368.55 | 369.29 | 38728 | INDOCO | Drugs & Pharma | |||
| Indowind Energy Limited | 12.95 | 13.15 | 13.05 | 13.10 | 61045 | INDOWIND | Power Projects | |||
| Indraprastha Medical Corporation Ltd. | 55.25 | 55.60 | 55.37 | 55.42 | 21420 | INDRAMEDCO | Health Services | |||
| InfoBeans Technologies Ltd. | 635.95 | 639.40 | 637.14 | 637.73 | 8574 | INFOBEAN | Computer Software | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Ingersoll Rand (India) Ltd. | 1433.20 | 1445.55 | 1434.08 | 1434.53 | 6150 | INGERRAND | Pumps & Compressors | |||
| IOL Chemicals and Pharmaceuticals | 324.85 | 330.20 | 327.72 | 329.15 | 126 K | IOLCP | Organic Chemicals | |||
| India Pesticides Ltd. | 243.05 | 248.60 | 244.01 | 244.49 | 43523 | IPL | NA | |||
| IRB Infrastructure Developers Ltd. | 202.25 | 207.45 | 205.17 | 206.62 | 857 K | IRB | Construction | |||
| ICICI Securities Ltd. | 428.90 | 436.50 | 432.29 | 433.98 | 173 K | ISEC | Investment Services | |||
| Intrasoft Technologies | 158.30 | 162.95 | 160.11 | 161.01 | 3941 | ISFT | Computer Software | |||
| ITD Cementation India | 63.80 | 64.80 | 64.30 | 64.55 | 654 K | ITDCEM | Construction | |||
| IZMO Ltd. | 70.35 | 71.15 | 70.51 | 70.59 | 10541 | IZMO | Computer Software | |||
| Jammu & Kashmir Bank Ltd. | 25.30 | 25.90 | 25.53 | 25.65 | 625 K | J&KBANK | Banking | |||
| Jay Shree Tea & Industries Ltd. | 87.45 | 90.95 | 87.65 | 87.75 | 30597 | JAYSREETEA | Tea & Coffee | |||
| Jindal Poly Films Ltd. | 984.55 | 1010.25 | 989.01 | 991.24 | 42050 | JINDALPOLY | Plastic Films | |||
| Jindal Saw Ltd. | 78.80 | 79.90 | 79.10 | 79.25 | 204 K | JINDALSAW | Steel Tubes & Pipes | |||
| Jindal Steel & Power Ltd. | 329.25 | 340.70 | 329.46 | 329.57 | 8520 K | JINDALSTEL | Sponge Iron | |||
| Jain Irrigation Systems (DVR) | 20.15 | 20.40 | 20.26 | 20.31 | 25489 | JISLDVREQS | Plastic tubes & pipes | |||
| JITF Infralogistics Ltd. | 121.50 | 123.80 | 122.63 | 123.20 | 9364 | JITFINFRA | Transport Support Services | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| JK Paper Ltd. | 295.70 | 302.55 | 296.38 | 296.72 | 1140 K | JKPAPER | Paper | |||
| Jindal Stainless Ltd. | 99.80 | 103.10 | 100.49 | 100.84 | 891 K | JSL | Stainless Steel | |||
| Jeena Sikho Lifecare Ltd. | 137.00 | 143.90 | 139.11 | 140.16 | 8000 | JSLL | NA | |||
| JSW Energy Ltd. | 207.95 | 216.20 | 212.55 | 214.85 | 729 K | JSWENERGY | Power Projects | |||
| JSW Ispat Special Products Ltd. | 23.65 | 24.10 | 23.77 | 23.83 | 1179 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 564.50 | 576.05 | 569.26 | 571.63 | 5646 K | JSWSTEEL | Finished Steel | |||
| Jubilant Pharmova Ltd. | 343.70 | 346.00 | 344.09 | 344.28 | 24378 | JUBLPHARMA | Drugs & Pharma | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 385.51 | 387.38 | 386.53 | 387.05 | 95309 | JUNIORBEES | ETF | |||
| Kabra Extrusion Technik | 325.65 | 341.60 | 326.27 | 326.57 | 112 K | KABRAEXTRU | Machine Tools | |||
| Kalyani Forge | 175.20 | 177.00 | 175.83 | 176.14 | 150 | KALYANIFRG | Castings & Forgings | |||
| Kaya | 270.95 | 276.40 | 271.86 | 272.31 | 4383 | KAYA | Cosmetics & Toiletries | |||
| KCP Ltd. | 106.35 | 108.25 | 107.17 | 107.57 | 45959 | KCP | Cement | |||
| KCP Sugar Ind Corp | 20.95 | 21.35 | 20.99 | 21.01 | 137 K | KCPSUGIND | Sugar | |||
| KDDL Ltd. | 656.00 | 684.25 | 674.31 | 683.47 | 3977 | KDDL | Clocks & Watches | |||
| Kirloskar Electric Company Limited | 24.90 | 25.60 | 25.20 | 25.35 | 63429 | KECL | Motors & generators | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Kesoram Industries Ltd. | 47.10 | 48.70 | 47.70 | 48.00 | 182 K | KESORAMIND | Diversified | |||
| Khadim India Ltd. | 189.70 | 190.75 | 190.08 | 190.27 | 23642 | KHADIM | Personal Care | |||
| Kilitch Drugs (India) | 155.80 | 158.75 | 156.28 | 156.52 | 1675 | KILITCH | Drugs & Pharma | |||
| Kirloskar Ferrous Industries Ltd. | 193.25 | 200.50 | 198.02 | 200.41 | 117 K | KIRLFER | Pig Iron | |||
| Kirloskar Brothers | 307.10 | 322.60 | 314.45 | 318.13 | 16607 | KIRLOSBROS | Pumps & Compressors | |||
| KM Sugar Mills | 27.75 | 28.45 | 27.96 | 28.07 | 154 K | KMSUGAR | Sugar | |||
| KN Agri Resources Ltd. | 139.20 | 145.00 | 142.11 | 143.57 | 25600 | KNAGRI | NA | |||
| Kotak Nifty Alpha 50 ETF | 25.82 | 25.91 | 25.83 | 25.84 | 90115 | KOTAKALPHA | NA | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.05 | 12.19 | 12.11 | 12.14 | 1290 | KOTAKLOVOL | NA | |||
| Kothari Petrochem | 80.80 | 83.25 | 81.31 | 81.56 | 33557 | KOTHARIPET | Caustic Soda | |||
| Kotyark Industries Ltd. | 279.50 | 292.00 | 287.80 | 291.95 | 4400 | KOTYARK | NA | |||
| KRBL Ltd. | 217.85 | 223.10 | 219.43 | 220.22 | 84639 | KRBL | Other Agriculture Products | |||
| Krebs Biochemicals & Industries | 103.35 | 106.30 | 104.44 | 104.99 | 4251 | KREBSBIO | Drugs & Pharma | |||
| Kalyani Steels | 281.60 | 284.60 | 281.81 | 281.91 | 10456 | KSL | Finished Steel | |||
| Latent View Analytics Ltd. | 333.95 | 337.15 | 334.44 | 334.68 | 231 K | LATENTVIEW | NA | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Laurus Labs Ltd. | 464.70 | 466.60 | 465.96 | 466.59 | 748 K | LAURUSLABS | Drugs & Pharma | |||
| Liberty Shoes Ltd. | 137.90 | 140.15 | 138.69 | 139.08 | 16366 | LIBERTSHOE | Footwear | |||
| LIC NOMURA MF G-sec LT ETF | 21.81 | 21.97 | 21.89 | 21.93 | 4496 | LICNETFGSC | ETF | |||
| LIC Nomura MF ETF Nifty 50 | 167.93 | 168.98 | 168.38 | 168.61 | 656 | LICNETFN50 | ETF | |||
| Lokesh Machines | 75.15 | 75.85 | 75.23 | 75.27 | 12773 | LOKESHMACH | Machine Tools | |||
| Lux Industries Ltd. | 1754.45 | 1810.60 | 1780.16 | 1793.02 | 20705 | LUXIND | Readymade Garments | |||
| Lyka Labs | 111.60 | 117.50 | 114.88 | 116.52 | 65754 | LYKALABS | Drugs & Pharma | |||
| Mahindra & Mahindra Financial Services Ltd. | 175.40 | 178.35 | 176.69 | 177.34 | 1992 K | M&MFIN | Misc Fin Services | |||
| Vaidya Sane Ayurved Laboratories Ltd. | 154.85 | 163.00 | 157.39 | 158.66 | 4800 | MADHAVBAUG | NA | |||
| Madhucon Projects Limited | 5.25 | 5.35 | 5.30 | 5.33 | 15487 | MADHUCON | Construction | |||
| Magadh Sugar & Energy Ltd. | 317.05 | 328.40 | 317.07 | 317.08 | 17267 | MAGADSUGAR | Sugar | |||
| Magnum Ventures | 11.75 | 11.90 | 11.83 | 11.87 | 23879 | MAGNUM | Paper | |||
| Maheshwari Logistics Ltd. | 72.65 | 74.40 | 73.20 | 73.47 | 14160 | MAHESHWARI | Transport Support Services | |||
| Maharashtra Scooters | 3695.70 | 3721.05 | 3709.97 | 3717.10 | 1466 | MAHSCOOTER | Two & Three Wheelers | |||
| Manaksia Steels Ltd. | 36.20 | 37.30 | 36.21 | 36.21 | 30934 | MANAKSTEEL | Stainless Steel | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Man Industries (India) | 74.35 | 74.95 | 74.71 | 74.89 | 59899 | MANINDS | Aluminium Products | |||
| MANXT50 Ltd. | 368.04 | 370.23 | 369.04 | 369.55 | 217 | MANXT50 | ETF | |||
| Mas Financial Services Ltd. | 494.05 | 498.95 | 496.60 | 497.87 | 21464 | MASFIN | Banking | |||
| Mawana Sugars | 100.55 | 103.40 | 101.28 | 101.64 | 30101 | MAWANASUG | Sugar | |||
| Mazagon Dock Shipbuilders Ltd. | 246.25 | 251.10 | 248.39 | 249.46 | 92783 | MAZDOCK | NA | |||
| MBL Infrastructures | 18.70 | 19.25 | 18.82 | 18.88 | 48637 | MBLINFRA | Infrastructure | |||
| Medicamen Biotech Ltd. | 669.45 | 707.80 | 671.08 | 671.90 | 11316 | MEDICAMEQ | NA | |||
| Medico Remedies Ltd. | 90.10 | 90.40 | 90.24 | 90.31 | 2242 | MEDICO | NA | |||
| Meghmani Finechem Ltd. | 1273.90 | 1300.75 | 1281.41 | 1285.16 | 82816 | MFL | NA | |||
| Mahindra Holidays & Resorts India Ltd. | 214.40 | 219.55 | 214.72 | 214.88 | 61687 | MHRIL | Tourism | |||
| Milton Industries Ltd. | 15.30 | 16.05 | 15.76 | 15.98 | 4400 | MILTON | Diversified | |||
| Minda Industries | 923.15 | 944.95 | 924.74 | 925.53 | 476 K | MINDAIND | Auto Ancillaries | |||
| MindTree Ltd. | 2887.05 | 2946.70 | 2920.83 | 2937.72 | 855 K | MINDTREE | Computer Software | |||
| M K Proteins Ltd. | 200.00 | 204.00 | 202.47 | 203.70 | 10000 | MKPL | NA | |||
| MMP Industries Ltd. | 157.65 | 165.20 | 161.44 | 163.34 | 35528 | MMP | Aluminium Products | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Modi Rubber Ltd. | 54.60 | 55.90 | 54.86 | 55.00 | 340 | MODIRUBBER | Tyres & Tubes | |||
| Mold Tek Technologies | 94.95 | 96.80 | 95.17 | 95.29 | 62717 | MOLDTECH | Other Products | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 28.03 | 28.19 | 28.08 | 28.10 | 51685 | MOM100 | NA | |||
| Samvardhana Motherson International Ltd. | 118.15 | 122.10 | 120.74 | 122.04 | 8091 K | MOTHERSON | Auto Ancillaries | |||
| MRF Ltd. | 70800.90 | 71523.80 | 70876.31 | 70914.02 | 6089 | MRF | Tyres & Tubes | |||
| MSP Steel & Power | 9.90 | 9.95 | 9.91 | 9.91 | 206 K | MSPL | Steel Tubes & Pipes | |||
| Mahanagar Telephone Nigam Ltd. | 18.85 | 19.05 | 18.97 | 19.03 | 680 K | MTNL | Telecom Services | |||
| Mukand | 105.90 | 106.90 | 106.35 | 106.57 | 27969 | MUKANDLTD | Finished Steel | |||
| Munjal Showa Ltd. | 100.05 | 100.70 | 100.30 | 100.42 | 27278 | MUNJALSHOW | Auto Ancillaries | |||
| NACL Industries Ltd. | 75.35 | 76.20 | 75.56 | 75.66 | 18871 | NACLIND | Pesticides | |||
| Navin Fluorine International Ltd. | 3651.60 | 3750.80 | 3669.11 | 3677.86 | 177 K | NAVINFLUOR | Organic Chemicals | |||
| Nava Bharat Ventures Ltd. | 177.45 | 180.30 | 178.24 | 178.63 | 418 K | NBVENTURES | Diversified | |||
| North Eastern Carrying Corporation Ltd. | 25.45 | 25.50 | 25.48 | 25.49 | 14693 | NECCLTD | Transport Support Services | |||
| Nelcast | 58.35 | 58.80 | 58.43 | 58.47 | 16243 | NELCAST | Castings & Forgings | |||
| Nippon India ETF Dividend Opportunities | 43.90 | 45.53 | 44.68 | 45.07 | 19171 | NETFDIVOPP | ETF | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Next Mediaworks Ltd. | 5.25 | 5.40 | 5.29 | 5.31 | 1914 | NEXTMEDIA | Publishing | |||
| National Fertilizers Ltd. | 41.30 | 41.65 | 41.39 | 41.43 | 385 K | NFL | Nitrogenous Fertilizer | |||
| NRB Industrial Bearings | 19.70 | 19.90 | 19.83 | 19.90 | 2827 | NIBL | Ball Bearings | |||
| Nidan Laboratories & Healthcare Ltd. | 34.50 | 35.45 | 34.72 | 34.83 | 2000 | NIDAN | NA | |||
| NIFTY100 EQL Wgt | 18217.30 | 18338.40 | 18280.97 | 18312.80 | 0 | NIFTY100_EQ_WT | Other Index | |||
| NIFTY100 LowVol30 | 11985.50 | 12014.20 | 12003.45 | 12012.43 | 0 | NIFTY100_LOW_VOL30 | Other Index | |||
| NIFTY100 Qualty30 | 3490.50 | 3515.65 | 3505.73 | 3513.35 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| NIFTY50 EQL Wgt | 17668.90 | 17785.70 | 17704.55 | 17722.37 | 0 | NIFTY50_EQ_WT | Other Index | |||
| Nifty50 Value 20 | 8078.75 | 8124.40 | 8082.09 | 8083.76 | 0 | NIFTY50_VAL20 | Broad-Based Index | |||
| Nifty IT | 27843.30 | 28140.10 | 28030.92 | 28124.73 | 0 | NIFTYIT | Sectoral Index | |||
| Nifty 100 ESG | 3077.70 | 3092.15 | 3085.57 | 3089.51 | 0 | NIFTY_100_ESG | Other Index | |||
| NIFTY Alpha 50 | 26214.10 | 26511.20 | 26370.57 | 26448.81 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty Consumption | 6692.80 | 6722.90 | 6696.78 | 6698.77 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| Nifty GrowSect 15 | 7760.05 | 7828.70 | 7777.99 | 7786.96 | 0 | NIFTY_GROW_SECT15 | Broad-Based Index | |||
| Nifty Healthcare | 7511.00 | 7553.25 | 7533.05 | 7544.08 | 0 | NIFTY_HEALTHCARE | Other Index | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Nifty Metal | 4660.90 | 4755.40 | 4684.85 | 4696.83 | 0 | NIFTY_METAL | Sectoral Index | |||
| Nifty Midcap 150 Quality 50 | 15003.10 | 15098.00 | 15006.85 | 15008.72 | 0 | NIFTY_MIDCAP150_QUALITY_50 | Other Index | |||
| NIFTY MIDCAP 100 | 26452.80 | 26672.20 | 26521.13 | 26555.30 | 0 | NIFTY_MIDCAP_100 | Broad-Based Index | |||
| Nifty Midcap 50 | 7297.65 | 7359.95 | 7323.10 | 7335.82 | 0 | NIFTY_MIDCAP_50 | Broad-Based Index | |||
| Nifty Midcap Select | 6361.20 | 6427.50 | 6384.72 | 6396.49 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| Nifty Mid Liq 15 | 6759.30 | 6783.80 | 6765.97 | 6769.31 | 0 | NIFTY_MID_LIQ_15 | Broad-Based Index | |||
| Nifty Next 50 | 36505.40 | 36679.20 | 36596.65 | 36642.27 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Pharma | 12159.30 | 12211.00 | 12171.12 | 12177.03 | 0 | NIFTY_PHARMA | Sectoral Index | |||
| Nifty PSU Bank | 2434.75 | 2460.55 | 2448.73 | 2455.72 | 0 | NIFTY_PSU_BANK | Sectoral Index | |||
| Nifty Realty | 385.30 | 389.95 | 386.24 | 386.70 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Nifty SMLCAP 100 | 8445.25 | 8484.30 | 8448.06 | 8449.46 | 0 | NIFTY_SMLCAP_100 | Broad-Based Index | |||
| NIIT Ltd. | 413.60 | 423.30 | 414.73 | 415.30 | 215 K | NIITLTD | Computer Software | |||
| Niraj Cement Structurals Ltd. | 28.80 | 29.90 | 29.32 | 29.58 | 979 | NIRAJ | NA | |||
| Nitco | 23.15 | 23.65 | 23.39 | 23.51 | 24254 | NITCO | Granite and Ceramic tiles | |||
| Nitin Spinners | 201.85 | 205.80 | 203.30 | 204.02 | 56208 | NITINSPIN | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| NLC India Ltd. | 63.65 | 65.35 | 64.28 | 64.60 | 1659 K | NLCINDIA | Electricity Generation | |||
| NMDC Ltd. | 108.20 | 109.50 | 108.96 | 109.34 | 4858 K | NMDC | Minerals | |||
| Novartis India Ltd. | 612.55 | 621.45 | 616.74 | 618.84 | 3876 | NOVARTIND | NA | |||
| N R Agarwal Industries Ltd. | 222.90 | 226.05 | 223.37 | 223.60 | 5107 | NRAIL | Paper | |||
| Nalwa Sons Investment | 1304.70 | 1332.10 | 1320.90 | 1328.99 | 990 | NSIL | Investment Services | |||
| NUCLEUS SOFTWARE EXPORTS | 384.30 | 388.15 | 384.76 | 384.99 | 6491 | NUCLEUS | Computer Software | |||
| NURECA Ltd. | 990.25 | 1001.10 | 997.22 | 1000.70 | 7192 | NURECA | NA | |||
| Nxtdigital Ltd. | 372.10 | 377.45 | 374.19 | 375.24 | 1590 | NXTDIGITAL | Communication Equipments | |||
| Orissa Bengal Carrier Ltd. | 119.55 | 120.35 | 119.94 | 120.14 | 16265 | OBCL | NA | |||
| Oracle Financial Services Software Ltd. | 3098.30 | 3135.85 | 3115.06 | 3123.44 | 61852 | OFSS | Computer Software | |||
| Oil Country Tubular | 8.00 | 8.25 | 8.07 | 8.10 | 2295 | OILCOUNTUB | Steel Tubes & Pipes | |||
| Olectra Greentech Ltd. | 587.45 | 607.00 | 597.03 | 601.82 | 145 K | OLECTRA | Electrical Machinery | |||
| Om Infra Ltd. | 28.95 | 29.95 | 29.48 | 29.75 | 62169 | OMINFRAL | Other Metal Products | |||
| Onelife Capital Advisors | 9.80 | 10.35 | 9.99 | 10.08 | 22218 | ONELIFECAP | Investment Services | |||
| OnMobile Global Limited | 118.95 | 122.70 | 120.17 | 120.78 | 1286 K | ONMOBILE | Computer Software | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Onward Technologies | 278.70 | 288.10 | 284.28 | 287.06 | 7894 | ONWARDTEC | Computer Software | |||
| Oricon Enterprises Ltd. | 24.75 | 25.40 | 25.07 | 25.23 | 22265 | ORICONENT | Metal Tanks & Fabrications | |||
| Orient Abrasives | 27.15 | 27.65 | 27.38 | 27.49 | 22028 | ORIENTABRA | Abrasives | |||
| Oriental Hotels Ltd. | 55.70 | 56.30 | 55.76 | 55.79 | 29847 | ORIENTHOT | Hotels & Restaurants | |||
| Orient Press | 63.00 | 64.05 | 63.13 | 63.20 | 552 | ORIENTLTD | Plastic Packaging goods | |||
| Page Industries | 40166.50 | 41027.10 | 40223.22 | 40251.59 | 52445 | PAGEIND | Cloth | |||
| Paisalo Digital Ltd. | 72.20 | 79.94 | 76.40 | 78.51 | 1092 K | PAISALO | Investment Services | |||
| Panacea Biotec Ltd. | 128.20 | 131.60 | 130.13 | 131.09 | 17790 | PANACEABIO | Drugs & Pharma | |||
| The Paper Products Limited | 10.85 | 11.05 | 10.94 | 10.98 | 41077 | PARACABLES | Wires & cables | |||
| Paradeep Phosphates Ltd. | 39.55 | 40.75 | 39.80 | 39.92 | 694 K | PARADEEP | NA | |||
| Parag Milk Foods Ltd. | 74.25 | 75.95 | 74.75 | 74.99 | 149 K | PARAGMILK | Dairy products | |||
| Pasupati Acrylon Ltd. | 32.05 | 32.20 | 32.15 | 32.20 | 31130 | PASUPTAC | NA | |||
| One 97 Communications Ltd. | 675.70 | 705.65 | 681.39 | 684.23 | 3822 K | PAYTM | NA | |||
| PCBL Ltd. | 104.75 | 105.85 | 105.00 | 105.12 | 274 K | PCBL | Carbon Black | |||
| Piramal Enterprises | 1655.70 | 1664.50 | 1659.62 | 1661.57 | 930 K | PEL | Drugs & Pharma | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Perfect Infraengineers Ltd. | 10.05 | 10.55 | 10.18 | 10.25 | 12000 | PERFECT | NA | |||
| Persistent Systems Ltd. | 3401.80 | 3501.60 | 3423.92 | 3434.97 | 193 K | PERSISTENT | Computer Software | |||
| PG Electroplast | 875.55 | 900.30 | 881.49 | 884.45 | 3820 | PGEL | Consumer Electronics | |||
| Power & Instrumentation (Gujarat) Ltd. | 46.25 | 47.90 | 46.26 | 46.27 | 8000 | PIGL | Power Projects | |||
| PI Industries Limited | 2559.50 | 2581.35 | 2572.66 | 2579.23 | 199 K | PIIND | Pesticides | |||
| Punjab National Bank | 29.00 | 29.75 | 29.41 | 29.62 | 21893 K | PNB | Banking | |||
| Polycab India Ltd. | 2201.20 | 2219.95 | 2211.42 | 2216.53 | 150 K | POLYCAB | Wires & cables | |||
| Polyplex Corporation | 2202.30 | 2327.70 | 2250.24 | 2274.21 | 189 K | POLYPLEX | Plastic Films | |||
| Prakash Pipes Ltd. | 164.50 | 167.10 | 164.68 | 164.77 | 34170 | PPL | Other Plastic Products | |||
| Precot Ltd. | 222.00 | 232.55 | 227.76 | 230.64 | 4112 | PRECOT | Cotton & Blended Yarn | |||
| Premier Polyfilm Ltd. | 81.85 | 83.15 | 82.49 | 82.81 | 2192 | PREMIERPOL | Plastic Films | |||
| Prestige Estates Projects Ltd. | 387.15 | 398.75 | 394.81 | 398.64 | 224 K | PRESTIGE | Real Estate | |||
| Prudent Corporate Advisory Services Ltd. | 497.80 | 506.40 | 501.73 | 503.70 | 10201 | PRUDENT | NA | |||
| Goldman Sachs PSU Bank Exchange Traded Scheme | 27.08 | 27.22 | 27.15 | 27.19 | 496 K | PSUBNKBEES | ETF | |||
| PTL Enterprises | 31.45 | 33.35 | 32.50 | 33.03 | 115 K | PTL | Tyres & Tubes | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| PUNJAB CHEM & CROP PROTECTION | 1191.50 | 1218.65 | 1200.02 | 1204.28 | 4901 | PUNJABCHEM | Organic Chemicals | |||
| Puravankara Ltd. | 82.80 | 84.75 | 83.29 | 83.54 | 45730 | PURVA | Real Estate | |||
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 43.52 | 43.68 | 43.58 | 43.61 | 9210 | QGOLDHALF | ETF | |||
| Shree Rama Newsprint | 15.30 | 15.40 | 15.33 | 15.35 | 6039 | RAMANEWS | Paper | |||
| Ramco Industries Ltd. | 174.55 | 178.45 | 176.99 | 178.22 | 22138 | RAMCOIND | Cement | |||
| Ratnamani Metals & Tubes Ltd. | 1654.40 | 1680.50 | 1660.22 | 1663.13 | 359 K | RATNAMANI | Steel Tubes & Pipes | |||
| Raymond Ltd. | 877.45 | 907.70 | 878.34 | 878.79 | 267 K | RAYMOND | Cloth | |||
| Rashtriya Chemicals & Fertilizers Ltd. | 78.15 | 78.95 | 78.45 | 78.61 | 1413 K | RCF | Nitrogenous Fertilizer | |||
| Redington (India) Ltd. | 125.55 | 127.95 | 125.69 | 125.76 | 1144 K | REDINGTON | Computer Hardware | |||
| Reliance Chemotex Industries Ltd. | 211.20 | 218.05 | 212.23 | 212.75 | 1033 | RELCHEMQ | NA | |||
| Shree Renuka Sugars Ltd. | 46.40 | 47.30 | 46.72 | 46.88 | 9597 K | RENUKA | Sugar | |||
| Repco Home Finance Ltd. | 132.10 | 136.45 | 132.42 | 132.59 | 125 K | REPCOHOME | Housing Finance | |||
| Rex Pipes & Cables Industries Ltd. | 43.35 | 45.60 | 43.52 | 43.61 | 28000 | REXPIPES | NA | |||
| RKEC Projects Ltd. | 37.35 | 38.75 | 38.13 | 38.52 | 8936 | RKEC | Construction | |||
| Rolex Rings Ltd. | 1560.90 | 1607.05 | 1578.31 | 1587.02 | 56236 | ROLEXRINGS | NA | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Raj Oil Mills Ltd. | 61.65 | 62.35 | 61.73 | 61.77 | 2204 | ROML | NA | |||
| Rossell India | 171.95 | 181.00 | 174.26 | 175.41 | 20135 | ROSSELLIND | Tea & Coffee | |||
| Roto Pumps Ltd. | 476.15 | 501.30 | 478.40 | 479.52 | 60106 | ROTO | NA | |||
| RPSG Ventures Ltd. | 493.55 | 500.85 | 496.29 | 497.66 | 11246 | RPSGVENT | Computer Software | |||
| RSWM | 365.40 | 372.30 | 366.73 | 367.40 | 68757 | RSWM | Textile Machinery | |||
| Ruchi Soya Industries Ltd. | 1061.70 | 1072.80 | 1064.97 | 1066.61 | 101 K | RUCHI | Vegetable oils | |||
| Ruchi Infrastructure Ltd. | 8.00 | 8.20 | 8.10 | 8.15 | 39073 | RUCHINFRA | Vegetable oils | |||
| Steel Authority of India Ltd. | 68.55 | 70.05 | 69.24 | 69.58 | 25854 K | SAIL | Finished Steel | |||
| Sakthi Sugars Ltd. | 15.95 | 16.25 | 16.04 | 16.09 | 66417 | SAKHTISUG | Sugar | |||
| Sakuma Exports | 13.25 | 13.50 | 13.42 | 13.50 | 185 K | SAKUMA | Trading | |||
| Salasar Techno Engineering Ltd. | 28.15 | 31.25 | 29.41 | 30.05 | 3021 K | SALASAR | Power Projects | |||
| Salona Cotspin Ltd. | 215.75 | 219.75 | 217.18 | 217.89 | 1641 | SALONA | Cotton & Blended Yarn | |||
| Sandesh | 681.80 | 686.65 | 681.81 | 681.82 | 866 | SANDESH | Publishing | |||
| Sanghi Industries | 36.20 | 37.70 | 36.33 | 36.39 | 519 K | SANGHIIND | Plastic Sheets | |||
| Sanginita Chemicals Ltd. | 19.80 | 20.15 | 20.01 | 20.12 | 8744 | SANGINITA | Misc Chemicals | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Sansera Engineering Ltd. | 663.30 | 671.90 | 666.94 | 668.77 | 52928 | SANSERA | NA | |||
| Shivalik Bimetal Controls Ltd. | 395.20 | 406.15 | 401.81 | 405.12 | 37081 | SBCL | NA | |||
| SBI Mutual Fund - SBI ETF Consumption | 67.35 | 67.65 | 67.39 | 67.41 | 1193 | SBIETFCON | NA | |||
| SBI Mutual Fund-SBI ETF IT | 287.22 | 290.13 | 288.77 | 289.55 | 12267 | SBIETFIT | NA | |||
| Schneider Electric Infrastructure Ltd. | 99.05 | 101.60 | 99.72 | 100.05 | 262 K | SCHNEIDER | Electronic Components | |||
| SEAMEC Ltd. | 869.10 | 885.30 | 877.82 | 882.18 | 3979 | SEAMECLTD | Shipping | |||
| S E Power | 17.30 | 17.40 | 17.34 | 17.36 | 12464 | SEPOWER | Electrical Machinery | |||
| Seshasayee Paper and Boards | 186.55 | 193.10 | 188.09 | 188.86 | 49748 | SESHAPAPER | Paper | |||
| Setco Automotive | 12.85 | 13.10 | 13.00 | 13.07 | 26713 | SETCO | Auto Ancillaries | |||
| SBI Mutual Fund - Gold Exchange Traded Scheme | 45.04 | 45.12 | 45.08 | 45.10 | 484 K | SETFGOLD | ETF | |||
| SBI MF ETF Nifty Junior | 380.72 | 382.96 | 381.74 | 382.25 | 192 K | SETFNN50 | ETF | |||
| Setubandhan Infrastructure Ltd. | 2.25 | 2.35 | 2.29 | 2.31 | 62219 | SETUINFRA | Construction | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4731.01 | 4824.97 | 4772.74 | 4793.61 | 7 | SGBDC27VII | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5026.00 | 5036.60 | 5028.41 | 5029.62 | 110 | SGBFEB24 | Misc Fin Services | |||
| SGBFEB27 Ltd. | 4750.00 | 4784.79 | 4767.45 | 4776.17 | 24 | SGBFEB27 | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| SGBJAN26 Ltd. | 4842.00 | 4991.00 | 4901.13 | 4930.70 | 20 | SGBJAN26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5025.00 | 5030.18 | 5026.01 | 5026.52 | 203 | SGBJUL25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4752.00 | 4779.10 | 4757.81 | 4760.71 | 45 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 4955.00 | 5000.00 | 4982.93 | 4996.89 | 25 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4971.10 | 4999.00 | 4978.02 | 4981.49 | 54 | SGBMAR25 | Misc Fin Services | |||
| SGBOCT25V Ltd. | 4900.00 | 4975.00 | 4933.74 | 4950.60 | 2 | SGBOCT25V | Misc Fin Services | |||
| Synergy Green Industries Ltd. | 150.60 | 157.10 | 153.90 | 155.55 | 3473 | SGIL | NA | |||
| Shakti Pumps (India) | 503.90 | 518.40 | 504.96 | 505.49 | 38614 | SHAKTIPUMP | Pumps & Compressors | |||
| Shalby Ltd. | 101.80 | 102.60 | 101.83 | 101.85 | 35312 | SHALBY | Health Services | |||
| Shankara Building Products Ltd. | 668.80 | 677.80 | 672.47 | 674.30 | 17327 | SHANKARA | Stainless Steel | |||
| Goldman Sachs S&P CNX Nifty Shariah Index | 383.70 | 388.57 | 386.32 | 387.63 | 454 | SHARIABEES | ETF | |||
| Shivalik Rasayan Ltd. | 713.10 | 731.10 | 724.97 | 730.91 | 3911 | SHIVALIK | NA | |||
| Shree Cement Ltd. | 19009.70 | 19384.10 | 19062.84 | 19089.41 | 54351 | SHREECEM | Cement | |||
| Shreyas Shipping & Logistics Ltd. | 295.35 | 300.05 | 297.17 | 298.08 | 22001 | SHREYAS | Shipping | |||
| Shriram Pistons & Rings Ltd. | 675.00 | 698.70 | 677.30 | 678.45 | 50 | SHRIPISTON | Auto Ancillaries | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Sikko Industries Ltd. | 50.05 | 51.95 | 51.21 | 51.79 | 2708 | SIKKO | Pesticides | |||
| Simplex Infrastructures Ltd. | 58.40 | 58.85 | 58.48 | 58.51 | 20799 | SIMPLEXINF | Construction | |||
| Sintercom India Ltd. | 85.75 | 86.30 | 85.98 | 86.09 | 4428 | SINTERCOM | Auto Ancillaries | |||
| Sirca Paints India Ltd. | 429.25 | 437.75 | 434.69 | 437.40 | 4225 | SIRCA | Paints & Varnishes | |||
| Softtech Engineers Ltd. | 89.00 | 92.95 | 91.29 | 92.43 | 536 | SOFTTECH | Computer Software | |||
| Solara Active Pharma Sciences Ltd. | 352.30 | 367.35 | 361.72 | 366.43 | 56905 | SOLARA | Drugs & Pharma | |||
| Sonata Software Ltd. | 669.45 | 677.45 | 672.22 | 673.60 | 43013 | SONATSOFTW | Computer Software | |||
| Spencer's Retail Ltd. | 69.50 | 70.90 | 69.90 | 70.11 | 35953 | SPENCERS | Retail | |||
| Southern Petrochemicals Industries Corporation Ltd. | 47.15 | 48.95 | 47.97 | 48.37 | 534 K | SPIC | Other Fertilisers | |||
| SPL Industries | 48.80 | 49.75 | 48.81 | 48.81 | 7202 | SPLIL | Readymade Garments | |||
| Sintex Plastics Technology Ltd. | 5.35 | 5.60 | 5.43 | 5.47 | 754 K | SPTL | Plastic Resins | |||
| Sreeleathers Ltd. | 160.45 | 161.20 | 160.49 | 160.51 | 14659 | SREEL | Footwear | |||
| SRF Ltd. | 2252.20 | 2286.65 | 2266.34 | 2273.41 | 524 K | SRF | Synthetic Fabrics | |||
| Strides Arcolab Ltd. | 330.70 | 347.20 | 335.48 | 337.87 | 2151 K | STAR | Drugs & Pharma | |||
| Sterling Tools | 262.45 | 272.80 | 264.32 | 265.26 | 114 K | STERTOOLS | Fasteners | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Sterlite Technologies Ltd. | 148.45 | 148.80 | 148.49 | 148.51 | 353 K | STLTECH | Communication Equipments | |||
| Subhash Capital City Ltd. | 98.15 | 101.05 | 99.52 | 100.21 | 492 | SUBCAPCITY | Others | |||
| Sundaram Multi Pap | 2.95 | 3.00 | 2.96 | 2.96 | 437 K | SUNDARAM | Paper | |||
| Sundaram Finance Ltd. | 1761.65 | 1771.85 | 1763.17 | 1763.93 | 33512 | SUNDARMFIN | Hire Purchase | |||
| Sunflag Iron & Steel Company Ltd | 80.15 | 81.25 | 80.53 | 80.71 | 216 K | SUNFLAG | Finished Steel | |||
| Sun TV Network Ltd. | 412.55 | 420.75 | 416.65 | 418.70 | 2560 K | SUNTV | Recreational Services | |||
| Surana Telecom and Power | 9.90 | 10.15 | 9.98 | 10.02 | 50322 | SURANAT&P | Wires & cables | |||
| Suryalakshmi Cotton Mills | 60.10 | 61.70 | 60.34 | 60.46 | 3596 | SURYALAXMI | Cotton & Blended Yarn | |||
| Sutlej Textiles and Industries | 64.05 | 66.15 | 64.25 | 64.35 | 35910 | SUTLEJTEX | Synthetic Yarn | |||
| Swaraj Engines Ltd. | 1529.90 | 1628.40 | 1586.76 | 1615.20 | 11067 | SWARAJENG | Electrical Machinery | |||
| Swelect Energy Systems | 299.50 | 315.25 | 307.09 | 310.88 | 16999 | SWELECTES | Electronic Equipments | |||
| Sterling and Wilson Renewable Energy Ltd. | 296.60 | 307.60 | 297.59 | 298.09 | 107 K | SWSOLAR | Power Projects | |||
| Taj GVK Hotels & Resorts Ltd. | 133.80 | 135.95 | 133.99 | 134.08 | 37374 | TAJGVK | Hotels & Restaurants | |||
| Tara Chand Logistic Solutions Ltd. | 40.10 | 45.95 | 42.45 | 43.62 | 2000 | TARACHAND | Transport Support Services | |||
| Tata Communications Ltd. | 914.25 | 924.65 | 917.41 | 918.99 | 556 K | TATACOMM | Telecom Services | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Tata Metaliks Ltd. | 674.20 | 680.10 | 676.70 | 677.95 | 18310 | TATAMETALI | Pig Iron | |||
| Tata Motors Ltd. | 411.80 | 416.95 | 412.17 | 412.36 | 20121 K | TATAMOTORS | Commercial Vehicles | |||
| Tata Motors (DVR) | 197.80 | 200.35 | 198.43 | 198.75 | 1709 K | TATAMTRDVR | Commercial Vehicles | |||
| Tata Power Co. Ltd. | 202.20 | 207.30 | 205.57 | 207.25 | 16161 K | TATAPOWER | Electricity Generation | |||
| Tata Steel Ltd. | 867.05 | 881.60 | 871.56 | 873.81 | 8467 K | TATASTEEL | Finished Steel | |||
| Tata Steel Long Products Ltd. | 575.60 | 590.25 | 581.14 | 583.91 | 19810 | TATASTLLP | Sponge Iron | |||
| Transport Corporation of India Ltd. | 675.05 | 685.15 | 675.69 | 676.00 | 16811 | TCI | Road Transport | |||
| TCI Developers | 363.20 | 365.00 | 363.98 | 364.36 | 43 | TCIDEVELOP | Real Estate | |||
| Tata Consultancy Services Ltd. | 3267.10 | 3290.50 | 3281.42 | 3288.58 | 2719 K | TCS | Computer Software | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | 28.16 | 28.42 | 28.29 | 28.35 | 3173 | TECH | NA | |||
| Techindia Nirman Ltd. | 10.85 | 11.40 | 11.12 | 11.25 | 33798 | TECHIN | Trading | |||
| Tech Mahindra Ltd. | 1000.00 | 1021.10 | 1006.22 | 1009.33 | 3264 K | TECHM | Computer Software | |||
| Thejo Engineering Ltd. | 849.65 | 875.00 | 865.62 | 873.61 | 1350 | THEJO | Other Products | |||
| Thomas Scott India | 42.30 | 44.50 | 43.36 | 43.90 | 416 | THOMASCOTT | Cloth | |||
| Technocraft Industries (India) | 872.15 | 895.60 | 886.81 | 894.14 | 5946 | TIIL | Steel Tubes & Pipes | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Time Technoplast Limited | 103.00 | 104.90 | 103.48 | 103.72 | 3308 K | TIMETECHNO | Other Forms-Primary Plastic | |||
| Timken India Ltd. | 2377.30 | 2438.75 | 2394.17 | 2402.60 | 76708 | TIMKEN | Ball Bearings | |||
| Tamilnadu Telecommunications | 7.00 | 7.20 | 7.12 | 7.18 | 8789 | TNTELE | Wires & cables | |||
| Tokyo Plast International | 86.40 | 88.95 | 87.48 | 88.02 | 5495 | TOKYOPLAST | Other Plastic Products | |||
| Trigyn Technologies Ltd. | 97.60 | 100.25 | 98.15 | 98.42 | 47723 | TRIGYN | Computer Software | |||
| Transformers and Rectifiers India | 27.90 | 28.80 | 28.23 | 28.40 | 134 K | TRIL | Transformers | |||
| Triveni Turbine Ltd. | 156.35 | 157.45 | 156.72 | 156.90 | 182 K | TRITURBINE | Industrial Machinery | |||
| Triveni Engineering & Industries Ltd. | 236.45 | 238.05 | 237.28 | 237.70 | 573 K | TRIVENI | Sugar | |||
| TT Limited | 73.10 | 75.85 | 74.01 | 74.46 | 12967 | TTL | Miscellaneous Textiles | |||
| Tata Teleservices (Maharashtra) Ltd. | 121.10 | 123.00 | 121.98 | 122.42 | 3082 K | TTML | Telecom Services | |||
| Ucal Fuel Systems Ltd | 116.40 | 121.45 | 117.66 | 118.29 | 27504 | UCALFUEL | Auto Ancillaries | |||
| UCO Bank | 10.95 | 11.00 | 10.98 | 11.00 | 604 K | UCOBANK | Banking | |||
| Ugro Capital Ltd. | 136.95 | 140.90 | 138.91 | 139.89 | 62406 | UGROCAP | NA | |||
| Unitech Ltd. | 1.70 | 1.75 | 1.72 | 1.73 | 694 K | UNITECH | Real Estate | |||
| Univastu India Ltd. | 65.40 | 65.85 | 65.48 | 65.52 | 15504 | UNIVASTU | Construction | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Universus Photo Imagings Ltd. | 510.80 | 517.60 | 513.47 | 514.80 | 958 | UNIVPHOTO | NA | |||
| UTINEXT50 Ltd. | 37.90 | 38.57 | 38.31 | 38.52 | 100 K | UTINEXT50 | ETF | |||
| UTTAMSUGAR | 239.75 | 250.15 | 243.92 | 246.00 | 92952 | UTTAMSUGAR | Sugar | |||
| Vardhman Acrylics | 48.65 | 49.40 | 49.09 | 49.32 | 26653 | VARDHACRLC | Synthetic Yarn | |||
| Vascon Engineers Limited | 20.35 | 20.80 | 20.58 | 20.69 | 181 K | VASCONEQ | Construction | |||
| Vaswani Industries | 19.50 | 20.10 | 19.89 | 20.09 | 74117 | VASWANI | Steel Tubes & Pipes | |||
| Vedanta Ltd | 223.00 | 232.05 | 228.76 | 231.64 | 13598 K | VEDL | Mining | |||
| Venus Remedies Ltd | 196.95 | 206.65 | 202.33 | 205.02 | 40134 | VENUSREM | Drugs & Pharma | |||
| Veranda Learning Solutions Ltd. | 233.75 | 245.95 | 236.17 | 237.38 | 107 K | VERANDA | NA | |||
| Vertoz Advertising Ltd. | 83.75 | 85.60 | 84.30 | 84.58 | 42435 | VERTOZ | Media & Entertainment | |||
| Vesuvius India Ltd. | 1028.90 | 1044.50 | 1034.92 | 1037.93 | 6595 | VESUVIUS | Refractories | |||
| Veto Switchgears & Cables Ltd. | 83.25 | 84.75 | 83.44 | 83.53 | 41367 | VETO | Switching Equipment | |||
| Vijaya Diagnostic Centre Ltd. | 333.20 | 336.60 | 333.58 | 333.78 | 36793 | VIJAYA | NA | |||
| Vikas Ecotech Ltd. | 3.80 | 3.95 | 3.82 | 3.83 | 5698 K | VIKASECO | Specialty Chemicals | |||
| V.I.P. Industries Ltd. | 626.50 | 630.10 | 628.37 | 629.31 | 156 K | VIPIND | Plastic Packaging goods | |||
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Code | Sector | Chart | ||
| Vipul Ltd. | 17.10 | 17.40 | 17.20 | 17.25 | 2048 | VIPULLTD | Misc Fin Services | |||
| Visaka Industries | 473.70 | 480.10 | 475.95 | 477.08 | 6729 | VISAKAIND | Synthetic Yarn | |||
| VLS Finance | 141.55 | 143.00 | 142.46 | 142.92 | 10437 | VLSFINANCE | Equipment Leasing | |||
| Vardhman Textiles Ltd. | 265.05 | 272.05 | 269.22 | 271.31 | 431 K | VTL | Cotton & Blended Yarn | |||
| Wanbury | 64.90 | 68.05 | 65.01 | 65.06 | 23822 | WANBURY | Drugs & Pharma | |||
| Welspun Investments and Commercials | 278.10 | 281.55 | 279.40 | 280.05 | 401 | WELINV | Investment Services | |||
| Wendt (India) | 8350.60 | 8630.65 | 8446.97 | 8495.16 | 4146 | WENDT | Machine Tools | |||
| Windlas Biotech Ltd. | 218.60 | 220.20 | 219.09 | 219.34 | 13536 | WINDLAS | NA | |||
| The Western India Plywood Ltd. | 53.00 | 55.00 | 53.45 | 53.67 | 13 | WIPL | Wood | |||
| Xelpmoc Design and Tech Ltd. | 171.50 | 175.15 | 173.51 | 174.51 | 10377 | XELPMOC | Computer Software | |||
| Zen Technologies | 172.60 | 173.50 | 173.02 | 173.23 | 30231 | ZENTEC | Computer Software | |||
| Zodiac Clothing Co. Ltd. | 82.70 | 86.05 | 84.49 | 85.38 | 27163 | ZODIACLOTH | Readymade Garments | |||