Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 68.60 | 69.35 | 68.72 | 68.74 | 42835 | 20MICRONS | Mining | |||
| 5Paisa Capital Ltd. | 294.15 | 300.65 | 295.16 | 295.39 | 15640 | 5PAISA | Investment Services | |||
| Aaron Industries Ltd. | 111.15 | 113.50 | 112.87 | 113.25 | 7449 | AARON | NA | |||
| Aban Offshore Ltd. | 44.30 | 45.60 | 45.03 | 45.19 | 94080 | ABAN | Offshore Drilling | |||
| Aditya Birla Fashion and Retail Ltd. | 237.05 | 241.05 | 239.43 | 239.96 | 1130 K | ABFRL | Readymade Garments | |||
| A B Infrabuild Ltd. | 10.40 | 10.90 | 10.79 | 10.88 | 4000 | ABINFRA | Infrastructure | |||
| Aditya Birla Sun Life AMC Ltd. | 400.05 | 408.30 | 406.61 | 408.07 | 196 K | ABSLAMC | NA | |||
| ABSLNN50ET Ltd. | 37.37 | 37.64 | 37.51 | 37.54 | 1086 | ABSLNN50ET | ETF | |||
| Accelya Solutions India Ltd. | 876.15 | 883.75 | 881.50 | 882.68 | 2546 | ACCELYA | Computer Software | |||
| Action Construction Equipment Ltd. | 208.00 | 212.50 | 210.89 | 211.53 | 170 K | ACE | Construction | |||
| Adani Power Limited | 262.85 | 270.05 | 265.49 | 266.08 | 5613 K | ADANIPOWER | Power Projects | |||
| AGI Greenpac Ltd. | 203.30 | 206.20 | 203.88 | 204.01 | 66475 | AGI | Granite and Ceramic tiles | |||
| Ajmera Realty & Infra India Ltd. | 230.40 | 234.40 | 231.81 | 232.12 | 25470 | AJMERA | Infrastructure | |||
| AJR Infra and Tolling Ltd. | 1.50 | 1.55 | 1.54 | 1.55 | 393 K | AJRINFRA | Infrastructure | |||
| Alankit Ltd. | 10.90 | 11.05 | 10.98 | 10.99 | 50191 | ALANKIT | Gems & Jewellery | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Albert David Ltd. | 520.90 | 526.10 | 521.29 | 521.37 | 2533 | ALBERTDAVD | Drugs & Pharma | |||
| Alphageo (India) | 277.35 | 282.50 | 277.86 | 277.97 | 6431 | ALPHAGEO | Business Consultancy | |||
| Ambani Organics Ltd. | 105.00 | 109.20 | 105.85 | 106.04 | 54000 | AMBANIORG | NA | |||
| Andhra Sugars Ltd. | 123.45 | 125.65 | 123.80 | 123.88 | 76833 | ANDHRSUGAR | Sugar | |||
| Ansal Properties & Infrastructure Ltd. | 12.50 | 12.95 | 12.77 | 12.83 | 188 K | ANSALAPI | Real Estate | |||
| Anupam Rasayan India Ltd. | 610.10 | 616.80 | 612.29 | 612.77 | 47082 | ANURAS | NA | |||
| APL Apollo Tubes Ltd. | 849.95 | 878.05 | 867.90 | 871.89 | 243 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Alembic Pharmaceuticals Ltd. | 728.25 | 739.05 | 731.55 | 732.29 | 254 K | APLLTD | Drugs & Pharma | |||
| Apollo Micro Systems Ltd. | 118.85 | 121.15 | 120.21 | 120.51 | 20950 | APOLLO | Computer Software | |||
| Apollo Tyres Ltd. | 185.10 | 186.90 | 185.71 | 185.85 | 1958 K | APOLLOTYRE | Tyres & Tubes | |||
| Aptech Ltd. | 214.85 | 223.40 | 219.40 | 220.41 | 115 K | APTECHT | Computer Software | |||
| Rajdarshan Industries Ltd. | 30.90 | 32.75 | 31.37 | 31.48 | 1976 | ARENTERP | Minerals | |||
| Arrow Greentech Ltd. | 89.40 | 92.00 | 89.48 | 89.50 | 2016 | ARROWGREEN | Plastic Packaging goods | |||
| Ashiana Housing Ltd. | 124.65 | 127.95 | 124.94 | 125.01 | 16478 | ASHIANA | Real Estate | |||
| Asian Hotels (North) | 81.85 | 83.15 | 82.51 | 82.66 | 2584 | ASIANHOTNR | Hotels & Restaurants | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Astec Lifesciences Ltd. | 1823.20 | 1869.10 | 1831.39 | 1833.21 | 74017 | ASTEC | Drugs & Pharma | |||
| Astral Ltd. | 1655.50 | 1668.35 | 1660.66 | 1661.81 | 204 K | ASTRAL | Other Plastic Products | |||
| Astra Microwave Products Ltd. | 196.80 | 199.45 | 197.92 | 198.17 | 63643 | ASTRAMICRO | Communication Equipments | |||
| Atal Realtech Ltd. | 140.00 | 141.50 | 140.67 | 140.82 | 30400 | ATALREAL | NA | |||
| Automotive Axles Ltd. | 1585.20 | 1625.50 | 1586.25 | 1586.48 | 30730 | AUTOAXLES | Auto Ancillaries | |||
| Avadh Sugar & Energy Ltd. | 526.85 | 543.35 | 531.70 | 532.78 | 52431 | AVADHSUGAR | Sugar | |||
| Axis Mutual Fund - Axis Consumption ETF | 67.14 | 68.14 | 67.74 | 67.88 | 678 | AXISCETF | NA | |||
| Axis Healthcare ETF | 75.61 | 76.79 | 75.72 | 75.74 | 617 | AXISHCETF | NA | |||
| Axis Mutual Fund - Axis Technology ETF | 285.01 | 288.52 | 286.93 | 287.35 | 1415 | AXISTECETF | NA | |||
| Bajaj Auto Ltd. | 3706.60 | 3867.55 | 3776.80 | 3792.40 | 715 K | BAJAJ-AUTO | Two & Three Wheelers | |||
| Bajaj Hindusthan Sugar Ltd. | 12.95 | 13.30 | 13.11 | 13.15 | 2291 K | BAJAJHIND | Sugar | |||
| Balaxi Pharmaceuticals Ltd. | 354.20 | 377.95 | 367.67 | 370.67 | 5436 | BALAXI | Misc Fin Services | |||
| Bannari Amman Sugars Ltd. | 2171.35 | 2198.65 | 2190.23 | 2194.43 | 845 | BANARISUG | Sugar | |||
| Banka Bioloo Ltd. | 63.90 | 69.70 | 65.95 | 66.41 | 15165 | BANKA | NA | |||
| Bank of Baroda | 97.40 | 101.15 | 98.86 | 99.19 | 24612 K | BANKBARODA | Banking | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Bartronics India Ltd. | 4.05 | 4.20 | 4.13 | 4.15 | 7017 | BARTRONICS | Other Services | |||
| Bannari Amman Spinning Mills | 53.90 | 55.15 | 54.29 | 54.37 | 30058 | BASML | Cotton & Blended Yarn | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 979.44 | 981.00 | 979.44 | 979.44 | 280 | BBETF0432 | NA | |||
| B.C. Power Controls Ltd. | 4.25 | 4.40 | 4.28 | 4.29 | 79062 | BCP | Wires & cables | |||
| Bharat Electronics Ltd. | 234.10 | 236.10 | 234.60 | 234.72 | 6524 K | BEL | Electronic Equipments | |||
| BF Investment | 254.25 | 260.45 | 255.06 | 255.24 | 5436 | BFINVEST | Investment Services | |||
| Bhagyanagar Properties Ltd. | 38.60 | 40.00 | 39.19 | 39.33 | 4011 | BHAGYAPROP | Real Estate | |||
| Bharat Heavy Electricals Ltd. | 44.95 | 46.15 | 45.70 | 45.86 | 12928 K | BHEL | Electrical Machinery | |||
| Birla Cable Ltd. | 107.65 | 109.10 | 108.04 | 108.12 | 33743 | BIRLACABLE | Communication Equipments | |||
| Aditya Birla Money | 53.55 | 54.05 | 53.74 | 53.78 | 13552 | BIRLAMONEY | Investment Services | |||
| BKM Industries Ltd. | 1.95 | 2.00 | 1.95 | 1.95 | 17994 | BKMINDST | Metal Tanks & Fabrications | |||
| Bodal Chemicals Ltd. | 84.40 | 85.85 | 84.95 | 85.08 | 142 K | BODALCHEM | Organic Chemicals | |||
| Borosil Renewables Ltd. | 601.70 | 653.40 | 633.58 | 640.66 | 1230 K | BORORENEW | Glass & Glassware | |||
| Bharat Petroleum Corporation Ltd. | 308.40 | 316.40 | 311.83 | 312.60 | 4579 K | BPCL | Crude Oil & Natural Gas | |||
| BPL Ltd. | 62.55 | 63.55 | 63.13 | 63.26 | 36776 | BPL | Consumer Electronics | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Birla Sun Life Gold ETF | 45.94 | 46.35 | 46.19 | 46.24 | 6735 | BSLGOLDETF | ETF | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 50.84 | 51.25 | 50.87 | 50.87 | 495 | BSLSENETFG | NA | |||
| Birlasoft Ltd. | 353.25 | 370.95 | 357.55 | 358.51 | 2151 K | BSOFT | Computer Software | |||
| Butterfly Gandhimathi Appliances | 1104.70 | 1158.90 | 1116.78 | 1119.47 | 8999 | BUTTERFLY | Domestic Electrical Applliances | |||
| Barak Vally Cements | 21.05 | 21.60 | 21.49 | 21.59 | 3150 | BVCL | Cement | |||
| Camlin Fine Sciences | 107.60 | 111.50 | 108.80 | 109.06 | 75351 | CAMLINFINE | Misc Chemicals | |||
| Campus Activewear Ltd. | 325.85 | 332.45 | 327.92 | 328.38 | 136 K | CAMPUS | NA | |||
| Country Club Hospitality & Holidays | 7.30 | 7.50 | 7.32 | 7.33 | 47941 | CCHHL | Hotels & Restaurants | |||
| Ceat Ltd. | 929.20 | 931.00 | 929.56 | 929.64 | 27682 | CEATLTD | Tyres & Tubes | |||
| Chembond Chemicals Ltd. | 159.00 | 161.95 | 160.45 | 160.78 | 10782 | CHEMBOND | Specialty Chemicals | |||
| Chemfab Alkalis Ltd. | 160.40 | 165.30 | 160.86 | 160.96 | 6120 | CHEMFAB | Commodity Chemicals | |||
| Chennai Petroleum Corporation Ltd. | 313.60 | 326.60 | 315.96 | 316.49 | 2906 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Cholamandalam Investment and Finance Company | 619.50 | 638.85 | 633.55 | 636.67 | 2517 K | CHOLAFIN | Hire Purchase | |||
| Cholamandalam Financial Holdings Ltd. | 593.20 | 619.25 | 614.16 | 618.81 | 62091 | CHOLAHLDNG | Investment Services | |||
| Cinevista Ltd. | 11.00 | 11.30 | 11.22 | 11.27 | 21435 | CINEVISTA | Recreational Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Cipla Ltd. | 917.20 | 947.65 | 936.34 | 940.59 | 2433 K | CIPLA | Drugs & Pharma | |||
| Coffee Day Enterprises Ltd. | 42.50 | 43.70 | 43.36 | 43.56 | 490 K | COFFEEDAY | Tea & Coffee | |||
| Coforge Ltd. | 3539.30 | 3662.25 | 3599.63 | 3613.03 | 273 K | COFORGE | Computer Software | |||
| Coral India Finance and Housing Ltd. | 34.00 | 35.00 | 34.15 | 34.18 | 11687 | CORALFINAC | Housing Finance | |||
| Cosmo Films Ltd. | 987.85 | 1007.60 | 1002.56 | 1005.83 | 53290 | COSMOFILMS | Plastic Films | |||
| Country Condos | 4.15 | 4.30 | 4.20 | 4.21 | 37048 | COUNCODOS | Drugs & Pharma | |||
| Cambridge Technology Enterprises | 52.75 | 53.90 | 53.66 | 53.86 | 47470 | CTE | Computer Software | |||
| Cubex Tubings | 24.25 | 24.95 | 24.40 | 24.43 | 6439 | CUBEXTUB | Other Non-Ferrous Metal | |||
| Cupid Ltd. | 213.15 | 216.55 | 214.06 | 214.26 | 9680 | CUPID | Health Services | |||
| Cyber Media (India) | 16.90 | 17.50 | 17.13 | 17.18 | 16522 | CYBERMEDIA | Publishing | |||
| Cybertech Systems and Software | 132.50 | 137.15 | 133.10 | 133.24 | 30207 | CYBERTECH | Computer Software | |||
| Dalmia Bharat Sugar and Industries | 311.15 | 329.15 | 319.02 | 320.77 | 169 K | DALMIASUG | Cement | |||
| Datamatics Global Services Ltd. | 285.80 | 292.10 | 288.73 | 289.38 | 100 K | DATAMATICS | Computer Software | |||
| Dishman Carbogen Amcis Ltd. | 112.95 | 116.20 | 114.11 | 114.36 | 149 K | DCAL | Drugs & Pharma | |||
| DCM Shriram | 944.45 | 945.35 | 944.97 | 945.08 | 30976 | DCMSHRIRAM | Diversified | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| DCM Shriram Industries Ltd. | 75.65 | 79.10 | 78.38 | 78.99 | 88938 | DCMSRIND | NA | |||
| DCW Ltd. | 36.10 | 36.55 | 36.18 | 36.19 | 183 K | DCW | Thermoplastics | |||
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 594.55 | 609.95 | 602.65 | 604.45 | 184 K | DEEPAKFERT | Inorganic Chemicals | |||
| Delta Corp Ltd. | 166.45 | 180.85 | 176.54 | 178.78 | 18094 K | DELTACORP | Miscellaneous Textiles | |||
| Dhanalakshmi Bank Ltd. | 11.60 | 11.65 | 11.60 | 11.61 | 103 K | DHANBANK | Banking | |||
| Dhanuka Agritech | 695.00 | 696.20 | 695.53 | 695.64 | 15981 | DHANUKA | Pesticides | |||
| Dhunseri Investments | 582.70 | 586.70 | 585.40 | 586.00 | 967 | DHUNINV | Investment Services | |||
| DiGiSPICE Technologies Ltd. | 26.90 | 28.00 | 27.23 | 27.31 | 80196 | DIGISPICE | Telecom Services | |||
| Digjam Ltd. | 119.15 | 121.00 | 119.24 | 119.26 | 706 | DIGJAMLMTD | NA | |||
| DLF Ltd. | 312.70 | 318.55 | 314.74 | 315.19 | 5228 K | DLF | Real Estate | |||
| D-Link (India) Ltd. | 116.60 | 119.15 | 117.89 | 118.17 | 42795 | DLINKINDIA | Communication Equipments | |||
| Dodla Dairy Ltd. | 481.35 | 491.25 | 483.31 | 483.75 | 2479 | DODLA | NA | |||
| Dollar Industries Ltd. | 462.55 | 478.25 | 472.92 | 475.23 | 46263 | DOLLAR | Cloth | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 178.77 | 180.31 | 179.01 | 179.06 | 29561 | DSPNEWETF | NA | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 151.02 | 152.42 | 151.34 | 151.41 | 5595 | DSPQ50ETF | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Dhunseri Ventures Ltd. | 198.30 | 201.95 | 201.14 | 201.77 | 24895 | DVL | Tea & Coffee | |||
| Edelweiss Exchange Traded Scheme - Banking | 3610.01 | 3759.91 | 3696.56 | 3715.79 | 2 | EBANK | ETF | |||
| Euro India Fresh Foods Ltd. | 107.50 | 111.30 | 109.12 | 109.48 | 891 | EIFFL | Food Processing | |||
| Ester Industries | 121.55 | 125.20 | 123.50 | 123.93 | 89228 | ESTER | Synthetic Yarn | |||
| Everest Industries Ltd. | 527.10 | 535.65 | 530.83 | 531.65 | 13684 | EVERESTIND | Cement | |||
| Exide Industries Ltd. | 137.80 | 139.35 | 138.48 | 138.63 | 1178 K | EXIDEIND | Storage Batteries | |||
| Expleo Solutions Ltd. | 1278.05 | 1312.25 | 1290.47 | 1293.23 | 17737 | EXPLEOSOL | Computer Software | |||
| Filatex India | 93.35 | 95.65 | 95.22 | 95.64 | 184 K | FILATEX | Synthetic Yarn | |||
| Fine Organic Industries Ltd. | 4797.90 | 4824.70 | 4812.95 | 4816.29 | 24366 | FINEORG | Specialty Chemicals | |||
| GAIL (India) Ltd. | 135.20 | 139.25 | 137.03 | 137.44 | 9851 K | GAIL | Crude Oil & Natural Gas | |||
| Genus Power Infrastructures Ltd. | 75.50 | 76.45 | 76.12 | 76.25 | 250 K | GENUSPOWER | Electronic Components | |||
| Globus Spirits | 915.35 | 929.50 | 926.31 | 928.74 | 84220 | GLOBUSSPR | Liquors | |||
| Gujarat Mineral Development Corporation Ltd. | 135.25 | 139.95 | 136.32 | 136.56 | 1202 K | GMDCLTD | Coal & Lignite | |||
| Goa Carbon | 371.55 | 377.35 | 375.48 | 376.35 | 35696 | GOACARBON | Lubricants, etc. | |||
| Gokul Agro Resources Ltd. | 94.30 | 97.05 | 94.53 | 94.58 | 62834 | GOKULAGRO | Vegetable oils | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Godawari Power & Ispat | 249.70 | 254.75 | 253.79 | 254.70 | 148 K | GPIL | Sponge Iron | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 224.15 | 231.70 | 227.76 | 228.56 | 113 K | GRSE | NA | |||
| Gujarat Alkalies & Chemicals Ltd. | 689.35 | 702.45 | 697.43 | 699.23 | 235 K | GUJALKALI | Caustic Soda | |||
| Hardwyn India Ltd. | 225.35 | 235.60 | 232.55 | 234.15 | 4654 | HARDWYN | NA | |||
| Harrisons Malayalam Ltd. | 138.55 | 144.30 | 139.88 | 140.17 | 35473 | HARRMALAYA | Tea & Coffee | |||
| Hathway Cable & Datacom Ltd. | 16.25 | 16.75 | 16.62 | 16.71 | 1155 K | HATHWAY | Telecom Services | |||
| Hatsun Agro Products Ltd. | 881.15 | 902.10 | 891.61 | 893.93 | 237 K | HATSUN | Dairy products | |||
| HCL Technologies Ltd. | 973.25 | 987.55 | 983.11 | 985.30 | 3741 K | HCLTECH | Computer Software | |||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 44.91 | 45.04 | 45.00 | 45.02 | 272 K | HDFCMFGETF | ETF | |||
| H.E.G. Ltd. | 997.85 | 1012.20 | 1001.62 | 1002.46 | 97363 | HEG | Welding machinery | |||
| Heidelberg Cement India Ltd. | 170.40 | 174.80 | 172.64 | 173.13 | 44215 | HEIDELBERG | Cement | |||
| Hemisphere Properties India Ltd. | 105.30 | 106.30 | 105.83 | 105.95 | 545 K | HEMIPROP | NA | |||
| Hindalco Industries Ltd. | 338.65 | 344.15 | 339.43 | 339.60 | 21225 K | HINDALCO | Aluminium Products | |||
| Hindusthan National Glass and Industries | 14.45 | 15.20 | 14.51 | 14.52 | 4739 | HINDNATGLS | Glass & Glassware | |||
| Hindustan Petroleum Corporation Ltd. | 217.20 | 224.00 | 221.30 | 222.21 | 6705 K | HINDPETRO | Crude Oil & Natural Gas | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Hisar Metal Industries Ltd. | 112.20 | 116.45 | 113.58 | 113.89 | 13517 | HISARMETAL | Other Metal Products | |||
| Hitech Corporation Ltd. | 225.30 | 233.85 | 229.29 | 230.17 | 3564 | HITECHCORP | Plastic Packaging goods | |||
| HP Adhesives Ltd. | 356.85 | 360.30 | 359.12 | 359.62 | 4447 | HPAL | NA | |||
| HPL Electric & Power | 57.45 | 58.15 | 57.78 | 57.85 | 33644 | HPL | Electronic Equipments | |||
| IBMFNIFTY Ltd. | 165.05 | 168.85 | 167.15 | 167.62 | 177 | IBMFNIFTY | ETF | |||
| ICICI Prudential Nifty Next 50 ETF | 37.58 | 37.77 | 37.66 | 37.67 | 59730 | ICICINXT50 | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF | 75.26 | 75.73 | 75.58 | 75.65 | 1586 | ICICIPHARM | NA | |||
| ICICI Prudential Mutual Fund - ICICI Prudential IT ETF | 286.31 | 290.44 | 288.12 | 288.52 | 84676 | ICICITECH | NA | |||
| Indo Count Industries | 131.05 | 134.05 | 132.91 | 133.32 | 146 K | ICIL | Cotton & Blended Yarn | |||
| IDBI Gold Exchange Traded Fund | 4661.10 | 4709.95 | 4682.30 | 4687.01 | 64 | IDBIGOLD | ETF | |||
| IDFC First Bank Ltd. | 31.45 | 31.65 | 31.52 | 31.54 | 34025 K | IDFCFIRSTB | Banking | |||
| IFB Agro Industries | 534.90 | 545.05 | 539.15 | 540.09 | 1419 | IFBAGRO | Liquors | |||
| Igarashi Motors | 278.20 | 288.50 | 278.69 | 278.80 | 92511 | IGARASHI | Motors & generators | |||
| Indraprastha Gas Ltd. | 355.90 | 364.25 | 359.44 | 360.23 | 1578 K | IGL | Storage & Distribution | |||
| Indian Metals & Ferro Alloys Ltd. | 260.40 | 269.75 | 260.92 | 261.03 | 50392 | IMFA | Metal Tanks & Fabrications | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| India Cements Ltd. | 156.50 | 161.80 | 157.78 | 158.07 | 2030 K | INDIACEM | Cement | |||
| IndiGrid InvIT Fund Ltd. | 1025.00 | 1030.00 | 1026.09 | 1026.33 | 20 | INDIGRID | Power Projects | |||
| Indo Borax & Chemicals Ltd. | 106.00 | 113.45 | 107.53 | 107.88 | 22179 | INDOBORAX | NA | |||
| Indoco Remedies | 367.05 | 369.75 | 367.31 | 367.37 | 38728 | INDOCO | Drugs & Pharma | |||
| Indraprastha Medical Corporation Ltd. | 55.25 | 55.60 | 55.33 | 55.34 | 21420 | INDRAMEDCO | Health Services | |||
| Intellect Design Arena Ltd. | 633.35 | 647.80 | 642.43 | 644.44 | 212 K | INTELLECT | Computer Software | |||
| Indian Overseas Bank | 16.45 | 16.65 | 16.61 | 16.64 | 615 K | IOB | Banking | |||
| IOL Chemicals and Pharmaceuticals | 324.85 | 330.20 | 327.43 | 328.00 | 126 K | IOLCP | Organic Chemicals | |||
| IRB Infrastructure Developers Ltd. | 202.25 | 207.45 | 204.91 | 205.51 | 857 K | IRB | Construction | |||
| ICICI Securities Ltd. | 428.90 | 436.50 | 434.81 | 436.13 | 173 K | ISEC | Investment Services | |||
| Intrasoft Technologies | 158.30 | 162.95 | 160.79 | 161.34 | 3941 | ISFT | Computer Software | |||
| ITD Cementation India | 63.80 | 64.80 | 64.12 | 64.19 | 654 K | ITDCEM | Construction | |||
| IZMO Ltd. | 70.35 | 71.15 | 70.88 | 71.00 | 10541 | IZMO | Computer Software | |||
| Jammu & Kashmir Bank Ltd. | 25.30 | 25.90 | 25.68 | 25.77 | 625 K | J&KBANK | Banking | |||
| Jindal Poly Films Ltd. | 984.55 | 1010.25 | 986.65 | 987.11 | 42050 | JINDALPOLY | Plastic Films | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Jindal Saw Ltd. | 78.80 | 79.90 | 79.48 | 79.63 | 204 K | JINDALSAW | Steel Tubes & Pipes | |||
| Jindal Steel & Power Ltd. | 329.25 | 340.70 | 330.46 | 330.73 | 8520 K | JINDALSTEL | Sponge Iron | |||
| JITF Infralogistics Ltd. | 121.50 | 123.80 | 121.99 | 122.10 | 9364 | JITFINFRA | Transport Support Services | |||
| JK Paper Ltd. | 295.70 | 302.55 | 297.29 | 297.64 | 1140 K | JKPAPER | Paper | |||
| Jindal Stainless Ltd. | 99.80 | 103.10 | 101.41 | 101.77 | 891 K | JSL | Stainless Steel | |||
| Jindal Stainless (Hisar) Ltd. | 204.00 | 205.45 | 204.68 | 204.83 | 58514 | JSLHISAR | Finished Steel | |||
| Jeena Sikho Lifecare Ltd. | 137.00 | 143.90 | 140.07 | 140.76 | 8000 | JSLL | NA | |||
| JSW Ispat Special Products Ltd. | 23.65 | 24.10 | 23.80 | 23.84 | 1179 K | JSWISPL | Sponge Iron | |||
| JSW Steel Ltd. | 564.50 | 576.05 | 567.35 | 567.99 | 5646 K | JSWSTEEL | Finished Steel | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 385.51 | 387.38 | 386.58 | 386.81 | 95309 | JUNIORBEES | ETF | |||
| Kaya | 270.95 | 276.40 | 272.40 | 272.72 | 4383 | KAYA | Cosmetics & Toiletries | |||
| KCP Ltd. | 106.35 | 108.25 | 107.02 | 107.17 | 45959 | KCP | Cement | |||
| KCP Sugar Ind Corp | 20.95 | 21.35 | 21.02 | 21.03 | 137 K | KCPSUGIND | Sugar | |||
| KDDL Ltd. | 656.00 | 684.25 | 672.85 | 676.59 | 3977 | KDDL | Clocks & Watches | |||
| Kec International Ltd. | 391.25 | 399.55 | 395.61 | 396.58 | 234 K | KEC | Power Projects | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Kirloskar Electric Company Limited | 24.90 | 25.60 | 24.96 | 24.97 | 63429 | KECL | Motors & generators | |||
| Kesoram Industries Ltd. | 47.10 | 48.70 | 47.84 | 48.00 | 182 K | KESORAMIND | Diversified | |||
| Khadim India Ltd. | 189.70 | 190.75 | 189.89 | 189.93 | 23642 | KHADIM | Personal Care | |||
| Kilitch Drugs (India) | 155.80 | 158.75 | 156.27 | 156.37 | 1675 | KILITCH | Drugs & Pharma | |||
| Kirloskar Brothers | 307.10 | 322.60 | 309.87 | 310.49 | 16607 | KIRLOSBROS | Pumps & Compressors | |||
| Kitex Garments | 222.55 | 224.35 | 223.24 | 223.39 | 208 K | KITEX | Readymade Garments | |||
| KM Sugar Mills | 27.75 | 28.45 | 28.10 | 28.18 | 154 K | KMSUGAR | Sugar | |||
| KN Agri Resources Ltd. | 139.20 | 145.00 | 143.86 | 144.90 | 25600 | KNAGRI | NA | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.05 | 12.19 | 12.12 | 12.13 | 1290 | KOTAKLOVOL | NA | |||
| Kotak Mahindra MF - Kotak PSU Bank ETF | 242.76 | 242.97 | 242.87 | 242.90 | 2692 | KOTAKPSUBK | ETF | |||
| Kothari Petrochem | 80.80 | 83.25 | 81.15 | 81.23 | 33557 | KOTHARIPET | Caustic Soda | |||
| Krebs Biochemicals & Industries | 103.35 | 106.30 | 105.30 | 105.73 | 4251 | KREBSBIO | Drugs & Pharma | |||
| Kalyani Steels | 281.60 | 284.60 | 281.79 | 281.83 | 10456 | KSL | Finished Steel | |||
| Latent View Analytics Ltd. | 333.95 | 337.15 | 335.29 | 335.59 | 231 K | LATENTVIEW | NA | |||
| Liberty Shoes Ltd. | 137.90 | 140.15 | 138.74 | 138.93 | 16366 | LIBERTSHOE | Footwear | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Life Insurance Corporation of India | 673.90 | 678.50 | 674.72 | 674.91 | 1681 K | LICI | NA | |||
| LIC NOMURA MF G-sec LT ETF | 21.81 | 21.97 | 21.91 | 21.94 | 4496 | LICNETFGSC | ETF | |||
| LIC Nomura MF ETF Nifty 50 | 167.93 | 168.98 | 168.68 | 168.85 | 656 | LICNETFN50 | ETF | |||
| Lux Industries Ltd. | 1754.45 | 1810.60 | 1785.26 | 1792.11 | 20705 | LUXIND | Readymade Garments | |||
| Lyka Labs | 111.60 | 117.50 | 116.00 | 116.97 | 65754 | LYKALABS | Drugs & Pharma | |||
| Mahindra & Mahindra Financial Services Ltd. | 175.40 | 178.35 | 176.11 | 176.27 | 1992 K | M&MFIN | Misc Fin Services | |||
| Vaidya Sane Ayurved Laboratories Ltd. | 154.85 | 163.00 | 158.47 | 159.28 | 4800 | MADHAVBAUG | NA | |||
| Madras Fertilizers | 43.60 | 44.45 | 43.65 | 43.66 | 189 K | MADRASFERT | Other Fertilisers | |||
| Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 39.60 | 40.24 | 39.78 | 39.82 | 634 K | MAFANG | NA | |||
| Maheshwari Logistics Ltd. | 72.65 | 74.40 | 73.58 | 73.79 | 14160 | MAHESHWARI | Transport Support Services | |||
| Maharashtra Scooters | 3695.70 | 3721.05 | 3704.24 | 3706.13 | 1466 | MAHSCOOTER | Two & Three Wheelers | |||
| Manaksia | 75.35 | 75.70 | 75.49 | 75.52 | 27451 | MANAKSIA | Misccellaneous Articles | |||
| MANALI PETROCHEMICALS LTD | 97.70 | 99.65 | 98.95 | 99.23 | 302 K | MANALIPETC | Organic Chemicals | |||
| Mangalam Cement Ltd. | 270.15 | 274.90 | 270.87 | 271.03 | 20507 | MANGLMCEM | Cement | |||
| MANXT50 Ltd. | 368.04 | 370.23 | 368.95 | 369.15 | 217 | MANXT50 | ETF | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Mawana Sugars | 100.55 | 103.40 | 101.32 | 101.49 | 30101 | MAWANASUG | Sugar | |||
| Mazagon Dock Shipbuilders Ltd. | 246.25 | 251.10 | 249.09 | 249.72 | 92783 | MAZDOCK | NA | |||
| MBL Infrastructures | 18.70 | 19.25 | 18.78 | 18.79 | 48637 | MBLINFRA | Infrastructure | |||
| Meghmani Finechem Ltd. | 1273.90 | 1300.75 | 1280.84 | 1282.38 | 82816 | MFL | NA | |||
| Milton Industries Ltd. | 15.30 | 16.05 | 15.81 | 15.92 | 4400 | MILTON | Diversified | |||
| MindTree Ltd. | 2887.05 | 2946.70 | 2913.48 | 2919.36 | 855 K | MINDTREE | Computer Software | |||
| M K Proteins Ltd. | 200.00 | 204.00 | 201.83 | 202.24 | 10000 | MKPL | NA | |||
| Modi Rubber Ltd. | 54.60 | 55.90 | 55.64 | 55.87 | 340 | MODIRUBBER | Tyres & Tubes | |||
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 28.03 | 28.19 | 28.06 | 28.06 | 51685 | MOM100 | NA | |||
| Samvardhana Motherson International Ltd. | 118.15 | 122.10 | 120.63 | 121.18 | 8091 K | MOTHERSON | Auto Ancillaries | |||
| Murudeshwar Ceramics | 23.15 | 23.40 | 23.16 | 23.16 | 14502 | MURUDCERA | Granite and Ceramic tiles | |||
| NDTV Ltd. | 176.00 | 176.90 | 176.55 | 176.67 | 126 K | NDTV | Recreational Services | |||
| Nippon India ETF Dividend Opportunities | 43.90 | 45.53 | 44.92 | 45.15 | 19171 | NETFDIVOPP | ETF | |||
| Next Mediaworks Ltd. | 5.25 | 5.40 | 5.29 | 5.30 | 1914 | NEXTMEDIA | Publishing | |||
| Nidan Laboratories & Healthcare Ltd. | 34.50 | 35.45 | 34.99 | 35.10 | 2000 | NIDAN | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| NIFTY100 EQL Wgt | 18217.30 | 18338.40 | 18280.42 | 18294.45 | 0 | NIFTY100_EQ_WT | Other Index | |||
| NIFTY100 LowVol30 | 11985.50 | 12014.20 | 11996.30 | 11998.70 | 0 | NIFTY100_LOW_VOL30 | Other Index | |||
| NIFTY100 Qualty30 | 3490.50 | 3515.65 | 3496.86 | 3498.27 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| NIFTY50 EQL Wgt | 17668.90 | 17785.70 | 17689.16 | 17693.67 | 0 | NIFTY50_EQ_WT | Other Index | |||
| Nifty IT | 27843.30 | 28140.10 | 28020.11 | 28059.40 | 0 | NIFTYIT | Sectoral Index | |||
| Nifty 100 ESG | 3077.70 | 3092.15 | 3082.80 | 3083.94 | 0 | NIFTY_100_ESG | Other Index | |||
| Nifty Healthcare | 7511.00 | 7553.25 | 7527.87 | 7531.62 | 0 | NIFTY_HEALTHCARE | Other Index | |||
| Nifty Metal | 4660.90 | 4755.40 | 4719.71 | 4732.78 | 0 | NIFTY_METAL | Sectoral Index | |||
| NIFTY MIDCAP 100 | 26452.80 | 26672.20 | 26511.77 | 26524.88 | 0 | NIFTY_MIDCAP_100 | Broad-Based Index | |||
| Nifty Midcap 50 | 7297.65 | 7359.95 | 7319.44 | 7324.28 | 0 | NIFTY_MIDCAP_50 | Broad-Based Index | |||
| Nifty Midcap Select | 6361.20 | 6427.50 | 6382.67 | 6387.44 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| Nifty Next 50 | 36505.40 | 36679.20 | 36603.99 | 36625.90 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Pharma | 12159.30 | 12211.00 | 12161.81 | 12162.36 | 0 | NIFTY_PHARMA | Sectoral Index | |||
| Nifty PSU Bank | 2434.75 | 2460.55 | 2447.26 | 2450.04 | 0 | NIFTY_PSU_BANK | Sectoral Index | |||
| Nifty Realty | 385.30 | 389.95 | 385.90 | 386.03 | 0 | NIFTY_REALITY | Sectoral Index | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Nifty SMLCAP 100 | 8445.25 | 8484.30 | 8448.75 | 8449.53 | 0 | NIFTY_SMLCAP_100 | Broad-Based Index | |||
| Niraj Cement Structurals Ltd. | 28.80 | 29.90 | 29.67 | 29.87 | 979 | NIRAJ | NA | |||
| Nitin Spinners | 201.85 | 205.80 | 203.57 | 203.95 | 56208 | NITINSPIN | Cotton & Blended Yarn | |||
| NLC India Ltd. | 63.65 | 65.35 | 64.82 | 65.08 | 1659 K | NLCINDIA | Electricity Generation | |||
| Novartis India Ltd. | 612.55 | 621.45 | 612.82 | 612.88 | 3876 | NOVARTIND | NA | |||
| N R Agarwal Industries Ltd. | 222.90 | 226.05 | 223.15 | 223.21 | 5107 | NRAIL | Paper | |||
| Nalwa Sons Investment | 1304.70 | 1332.10 | 1322.48 | 1326.43 | 990 | NSIL | Investment Services | |||
| Orissa Bengal Carrier Ltd. | 119.55 | 120.35 | 120.01 | 120.12 | 16265 | OBCL | NA | |||
| Oracle Financial Services Software Ltd. | 3098.30 | 3135.85 | 3111.09 | 3113.93 | 61852 | OFSS | Computer Software | |||
| Oil Country Tubular | 8.00 | 8.25 | 8.05 | 8.07 | 2295 | OILCOUNTUB | Steel Tubes & Pipes | |||
| Olectra Greentech Ltd. | 587.45 | 607.00 | 598.15 | 600.53 | 145 K | OLECTRA | Electrical Machinery | |||
| Onelife Capital Advisors | 9.80 | 10.35 | 10.12 | 10.20 | 22218 | ONELIFECAP | Investment Services | |||
| OnMobile Global Limited | 118.95 | 122.70 | 120.12 | 120.38 | 1286 K | ONMOBILE | Computer Software | |||
| Onward Technologies | 278.70 | 288.10 | 283.78 | 284.91 | 7894 | ONWARDTEC | Computer Software | |||
| Oricon Enterprises Ltd. | 24.75 | 25.40 | 25.22 | 25.33 | 22265 | ORICONENT | Metal Tanks & Fabrications | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Orient Abrasives | 27.15 | 27.65 | 27.38 | 27.43 | 22028 | ORIENTABRA | Abrasives | |||
| Orient Press | 63.00 | 64.05 | 63.14 | 63.17 | 552 | ORIENTLTD | Plastic Packaging goods | |||
| Page Industries | 40166.50 | 41027.10 | 40195.22 | 40201.60 | 52445 | PAGEIND | Cloth | |||
| Paisalo Digital Ltd. | 72.20 | 79.94 | 76.71 | 77.71 | 1092 K | PAISALO | Investment Services | |||
| The Paper Products Limited | 10.85 | 11.05 | 10.94 | 10.96 | 41077 | PARACABLES | Wires & cables | |||
| Paradeep Phosphates Ltd. | 39.55 | 40.75 | 39.79 | 39.84 | 694 K | PARADEEP | NA | |||
| Parag Milk Foods Ltd. | 74.25 | 75.95 | 75.41 | 75.67 | 149 K | PARAGMILK | Dairy products | |||
| Parin Furniture Ltd. | 135.40 | 142.50 | 136.42 | 136.65 | 4000 | PARIN | NA | |||
| Piramal Enterprises | 1655.70 | 1664.50 | 1659.84 | 1660.75 | 930 K | PEL | Drugs & Pharma | |||
| Persistent Systems Ltd. | 3401.80 | 3501.60 | 3402.86 | 3403.09 | 193 K | PERSISTENT | Computer Software | |||
| PG Electroplast | 875.55 | 900.30 | 877.01 | 877.34 | 3820 | PGEL | Consumer Electronics | |||
| Power & Instrumentation (Gujarat) Ltd. | 46.25 | 47.90 | 46.37 | 46.39 | 8000 | PIGL | Power Projects | |||
| PI Industries Limited | 2559.50 | 2581.35 | 2566.36 | 2567.89 | 199 K | PIIND | Pesticides | |||
| Punjab National Bank | 29.00 | 29.75 | 29.53 | 29.65 | 21893 K | PNB | Banking | |||
| PNB Housing Finance Ltd. | 330.30 | 332.00 | 331.21 | 331.41 | 76763 | PNBHOUSING | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Polycab India Ltd. | 2201.20 | 2219.95 | 2210.94 | 2213.10 | 150 K | POLYCAB | Wires & cables | |||
| Polyplex Corporation | 2202.30 | 2327.70 | 2227.44 | 2233.03 | 189 K | POLYPLEX | Plastic Films | |||
| Prakash Industries Ltd. | 50.60 | 51.60 | 50.64 | 50.65 | 242 K | PRAKASH | Stainless Steel | |||
| Precot Ltd. | 222.00 | 232.55 | 227.95 | 229.27 | 4112 | PRECOT | Cotton & Blended Yarn | |||
| Goldman Sachs PSU Bank Exchange Traded Scheme | 27.08 | 27.22 | 27.09 | 27.09 | 496 K | PSUBNKBEES | ETF | |||
| PTL Enterprises | 31.45 | 33.35 | 32.38 | 32.59 | 115 K | PTL | Tyres & Tubes | |||
| PUNJAB CHEM & CROP PROTECTION | 1191.50 | 1218.65 | 1199.76 | 1201.59 | 4901 | PUNJABCHEM | Organic Chemicals | |||
| Puravankara Ltd. | 82.80 | 84.75 | 83.66 | 83.85 | 45730 | PURVA | Real Estate | |||
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 43.52 | 43.68 | 43.58 | 43.59 | 9210 | QGOLDHALF | ETF | |||
| Rain Industries Ltd. | 146.50 | 149.25 | 147.36 | 147.55 | 1793 K | RAIN | Cement | |||
| Shree Rama Newsprint | 15.30 | 15.40 | 15.37 | 15.38 | 6039 | RAMANEWS | Paper | |||
| Ramco Industries Ltd. | 174.55 | 178.45 | 177.66 | 178.35 | 22138 | RAMCOIND | Cement | |||
| Ramco Systems Ltd. | 280.80 | 286.40 | 283.87 | 284.55 | 50946 | RAMCOSYS | Computer Software | |||
| Rana Sugars | 26.40 | 26.90 | 26.44 | 26.44 | 368 K | RANASUG | Sugar | |||
| Ratnamani Metals & Tubes Ltd. | 1654.40 | 1680.50 | 1656.86 | 1657.40 | 359 K | RATNAMANI | Steel Tubes & Pipes | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Raymond Ltd. | 877.45 | 907.70 | 882.07 | 883.09 | 267 K | RAYMOND | Cloth | |||
| Shree Renuka Sugars Ltd. | 46.40 | 47.30 | 46.73 | 46.80 | 9597 K | RENUKA | Sugar | |||
| Rossell India | 171.95 | 181.00 | 172.31 | 172.39 | 20135 | ROSSELLIND | Tea & Coffee | |||
| RPSG Ventures Ltd. | 493.55 | 500.85 | 497.64 | 498.55 | 11246 | RPSGVENT | Computer Software | |||
| RSWM | 365.40 | 372.30 | 366.73 | 367.02 | 68757 | RSWM | Textile Machinery | |||
| Ruchi Infrastructure Ltd. | 8.00 | 8.20 | 8.13 | 8.16 | 39073 | RUCHINFRA | Vegetable oils | |||
| Steel Authority of India Ltd. | 68.55 | 70.05 | 69.36 | 69.54 | 25854 K | SAIL | Finished Steel | |||
| Sakthi Sugars Ltd. | 15.95 | 16.25 | 15.96 | 15.97 | 66417 | SAKHTISUG | Sugar | |||
| Salona Cotspin Ltd. | 215.75 | 219.75 | 218.95 | 219.66 | 1641 | SALONA | Cotton & Blended Yarn | |||
| Sambhaav Media | 3.55 | 3.60 | 3.57 | 3.57 | 16893 | SAMBHAAV | Publishing | |||
| Sandesh | 681.80 | 686.65 | 684.84 | 685.52 | 866 | SANDESH | Publishing | |||
| Sangam (India) | 271.85 | 275.30 | 274.20 | 274.73 | 6786 | SANGAMIND | Cloth | |||
| Sanginita Chemicals Ltd. | 19.80 | 20.15 | 20.01 | 20.06 | 8744 | SANGINITA | Misc Chemicals | |||
| Sansera Engineering Ltd. | 663.30 | 671.90 | 668.66 | 669.85 | 52928 | SANSERA | NA | |||
| Sarla Performance Fibers | 46.10 | 46.80 | 46.54 | 46.63 | 45457 | SARLAPOLY | Textile Processing | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Shivalik Bimetal Controls Ltd. | 395.20 | 406.15 | 400.70 | 401.92 | 37081 | SBCL | NA | |||
| SBI Mutual Fund-SBI ETF IT | 287.22 | 290.13 | 288.57 | 288.87 | 12267 | SBIETFIT | NA | |||
| Schneider Electric Infrastructure Ltd. | 99.05 | 101.60 | 99.97 | 100.17 | 262 K | SCHNEIDER | Electronic Components | |||
| SEPC Ltd. | 8.45 | 8.65 | 8.52 | 8.53 | 155 K | SEPC | Motors & generators | |||
| SBI Mutual Fund - Gold Exchange Traded Scheme | 45.04 | 45.12 | 45.06 | 45.07 | 484 K | SETFGOLD | ETF | |||
| SBI MF ETF Nifty Junior | 380.72 | 382.96 | 381.91 | 382.18 | 192 K | SETFNN50 | ETF | |||
| Setubandhan Infrastructure Ltd. | 2.25 | 2.35 | 2.31 | 2.32 | 62219 | SETUINFRA | Construction | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4731.01 | 4824.97 | 4777.84 | 4788.24 | 7 | SGBDC27VII | Misc Fin Services | |||
| SGBFEB27 Ltd. | 4750.00 | 4784.79 | 4766.39 | 4770.03 | 24 | SGBFEB27 | Misc Fin Services | |||
| SGBJAN26 Ltd. | 4842.00 | 4991.00 | 4887.69 | 4897.85 | 20 | SGBJAN26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4752.00 | 4779.10 | 4760.81 | 4762.77 | 45 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 4955.00 | 5000.00 | 4985.69 | 4992.51 | 25 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4971.10 | 4999.00 | 4976.08 | 4977.18 | 54 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 4950.00 | 5049.00 | 5030.05 | 5047.84 | 7 | SGBNOV23 | Misc Fin Services | |||
| SGBOCT25V Ltd. | 4900.00 | 4975.00 | 4938.33 | 4946.85 | 2 | SGBOCT25V | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Synergy Green Industries Ltd. | 150.60 | 157.10 | 155.25 | 156.28 | 3473 | SGIL | NA | |||
| Shalby Ltd. | 101.80 | 102.60 | 102.29 | 102.40 | 35312 | SHALBY | Health Services | |||
| Goldman Sachs S&P CNX Nifty Shariah Index | 383.70 | 388.57 | 385.43 | 385.81 | 454 | SHARIABEES | ETF | |||
| Shivalik Rasayan Ltd. | 713.10 | 731.10 | 726.25 | 729.17 | 3911 | SHIVALIK | NA | |||
| Shiva Texyarn Ltd. | 157.75 | 164.60 | 162.98 | 164.14 | 4854 | SHIVATEX | Cotton & Blended Yarn | |||
| Shree Cement Ltd. | 19009.70 | 19384.10 | 19035.69 | 19041.46 | 54351 | SHREECEM | Cement | |||
| Shreyans Industries | 87.15 | 89.55 | 87.62 | 87.73 | 4465 | SHREYANIND | Paper | |||
| Shreyas Shipping & Logistics Ltd. | 295.35 | 300.05 | 297.92 | 298.49 | 22001 | SHREYAS | Shipping | |||
| Shriram Pistons & Rings Ltd. | 675.00 | 698.70 | 676.13 | 676.38 | 50 | SHRIPISTON | Auto Ancillaries | |||
| Shriram City Union Finance Ltd. | 1660.55 | 1685.40 | 1676.09 | 1679.54 | 85285 | SHRIRAMCIT | Equipment Leasing | |||
| Sirca Paints India Ltd. | 429.25 | 437.75 | 434.39 | 435.53 | 4225 | SIRCA | Paints & Varnishes | |||
| Solara Active Pharma Sciences Ltd. | 352.30 | 367.35 | 363.59 | 366.10 | 56905 | SOLARA | Drugs & Pharma | |||
| Sonata Software Ltd. | 669.45 | 677.45 | 669.63 | 669.67 | 43013 | SONATSOFTW | Computer Software | |||
| Southern Petrochemicals Industries Corporation Ltd. | 47.15 | 48.95 | 48.21 | 48.45 | 534 K | SPIC | Other Fertilisers | |||
| Sintex Plastics Technology Ltd. | 5.35 | 5.60 | 5.39 | 5.39 | 754 K | SPTL | Plastic Resins | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Sreeleathers Ltd. | 160.45 | 161.20 | 160.81 | 160.88 | 14659 | SREEL | Footwear | |||
| SRF Ltd. | 2252.20 | 2286.65 | 2259.34 | 2260.93 | 524 K | SRF | Synthetic Fabrics | |||
| Stylam Industries Ltd. | 809.60 | 815.20 | 814.10 | 815.11 | 1892 | STYLAMIND | NA | |||
| Subros | 300.10 | 303.35 | 301.31 | 301.58 | 11608 | SUBROS | Auto Ancillaries | |||
| Sundaram Finance Ltd. | 1761.65 | 1771.85 | 1765.43 | 1766.27 | 33512 | SUNDARMFIN | Hire Purchase | |||
| Sun TV Network Ltd. | 412.55 | 420.75 | 418.74 | 420.12 | 2560 K | SUNTV | Recreational Services | |||
| Surana Telecom and Power | 9.90 | 10.15 | 10.02 | 10.04 | 50322 | SURANAT&P | Wires & cables | |||
| Suryalakshmi Cotton Mills | 60.10 | 61.70 | 60.55 | 60.65 | 3596 | SURYALAXMI | Cotton & Blended Yarn | |||
| Swaraj Engines Ltd. | 1529.90 | 1628.40 | 1590.90 | 1604.46 | 11067 | SWARAJENG | Electrical Machinery | |||
| Swelect Energy Systems | 299.50 | 315.25 | 309.60 | 311.85 | 16999 | SWELECTES | Electronic Equipments | |||
| Sterling and Wilson Renewable Energy Ltd. | 296.60 | 307.60 | 297.79 | 298.06 | 107 K | SWSOLAR | Power Projects | |||
| Syngene International Ltd. | 554.75 | 561.80 | 557.21 | 557.75 | 327 K | SYNGENE | Drugs & Pharma | |||
| Tara Chand Logistic Solutions Ltd. | 40.10 | 45.95 | 42.71 | 43.29 | 2000 | TARACHAND | Transport Support Services | |||
| Tata Metaliks Ltd. | 674.20 | 680.10 | 676.94 | 677.54 | 18310 | TATAMETALI | Pig Iron | |||
| Tata Steel Long Products Ltd. | 575.60 | 590.25 | 582.21 | 583.67 | 19810 | TATASTLLP | Sponge Iron | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Transport Corporation of India Ltd. | 675.05 | 685.15 | 678.62 | 679.41 | 16811 | TCI | Road Transport | |||
| TCI Developers | 363.20 | 365.00 | 364.49 | 364.78 | 43 | TCIDEVELOP | Real Estate | |||
| Tata Consultancy Services Ltd. | 3267.10 | 3290.50 | 3271.71 | 3272.73 | 2719 K | TCS | Computer Software | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | 28.16 | 28.42 | 28.26 | 28.28 | 3173 | TECH | NA | |||
| Tech Mahindra Ltd. | 1000.00 | 1021.10 | 1010.41 | 1012.73 | 3264 K | TECHM | Computer Software | |||
| Thomas Cook (India) Ltd. | 58.70 | 59.45 | 59.28 | 59.41 | 118 K | THOMASCOOK | Tourism | |||
| Thomas Scott India | 42.30 | 44.50 | 43.48 | 43.75 | 416 | THOMASCOTT | Cloth | |||
| Timken India Ltd. | 2377.30 | 2438.75 | 2385.50 | 2387.32 | 76708 | TIMKEN | Ball Bearings | |||
| Tokyo Plast International | 86.40 | 88.95 | 87.48 | 87.73 | 5495 | TOKYOPLAST | Other Plastic Products | |||
| TRF | 140.90 | 148.30 | 146.51 | 147.75 | 605 | TRF | Other Machinery | |||
| Trigyn Technologies Ltd. | 97.60 | 100.25 | 97.93 | 98.01 | 47723 | TRIGYN | Computer Software | |||
| Transformers and Rectifiers India | 27.90 | 28.80 | 28.25 | 28.33 | 134 K | TRIL | Transformers | |||
| TT Limited | 73.10 | 75.85 | 74.75 | 75.11 | 12967 | TTL | Miscellaneous Textiles | |||
| Tata Teleservices (Maharashtra) Ltd. | 121.10 | 123.00 | 121.53 | 121.63 | 3082 K | TTML | Telecom Services | |||
| Ugro Capital Ltd. | 136.95 | 140.90 | 139.75 | 140.37 | 62406 | UGROCAP | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Unitech Ltd. | 1.70 | 1.75 | 1.73 | 1.73 | 694 K | UNITECH | Real Estate | |||
| Universus Photo Imagings Ltd. | 510.80 | 517.60 | 513.41 | 513.99 | 958 | UNIVPHOTO | NA | |||
| UTINEXT50 Ltd. | 37.90 | 38.57 | 38.37 | 38.48 | 100 K | UTINEXT50 | ETF | |||
| UTTAMSUGAR | 239.75 | 250.15 | 245.68 | 247.00 | 92952 | UTTAMSUGAR | Sugar | |||
| Ultra Wiring Connectivity Systems Ltd. | 36.00 | 37.50 | 37.11 | 37.36 | 4000 | UWCSL | Auto Ancillaries | |||
| Vardhman Acrylics | 48.65 | 49.40 | 49.05 | 49.14 | 26653 | VARDHACRLC | Synthetic Yarn | |||
| Vascon Engineers Limited | 20.35 | 20.80 | 20.69 | 20.76 | 181 K | VASCONEQ | Construction | |||
| Vaswani Industries | 19.50 | 20.10 | 19.73 | 19.79 | 74117 | VASWANI | Steel Tubes & Pipes | |||
| Venus Remedies Ltd | 196.95 | 206.65 | 203.35 | 204.78 | 40134 | VENUSREM | Drugs & Pharma | |||
| Veranda Learning Solutions Ltd. | 233.75 | 245.95 | 235.72 | 236.16 | 107 K | VERANDA | NA | |||
| Vesuvius India Ltd. | 1028.90 | 1044.50 | 1036.01 | 1037.58 | 6595 | VESUVIUS | Refractories | |||
| Veto Switchgears & Cables Ltd. | 83.25 | 84.75 | 83.42 | 83.46 | 41367 | VETO | Switching Equipment | |||
| Vijaya Diagnostic Centre Ltd. | 333.20 | 336.60 | 333.82 | 333.96 | 36793 | VIJAYA | NA | |||
| Vikas Ecotech Ltd. | 3.80 | 3.95 | 3.84 | 3.85 | 5698 K | VIKASECO | Specialty Chemicals | |||
| Visaka Industries | 473.70 | 480.10 | 477.96 | 478.91 | 6729 | VISAKAIND | Synthetic Yarn | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| VLS Finance | 141.55 | 143.00 | 142.73 | 142.99 | 10437 | VLSFINANCE | Equipment Leasing | |||
| VST Tillers Tractors | 2537.25 | 2544.95 | 2541.12 | 2541.98 | 1417 | VSTTILLERS | Other Machinery | |||
| Vardhman Textiles Ltd. | 265.05 | 272.05 | 268.83 | 269.67 | 431 K | VTL | Cotton & Blended Yarn | |||
| Welspun Investments and Commercials | 278.10 | 281.55 | 279.04 | 279.25 | 401 | WELINV | Investment Services | |||
| The Western India Plywood Ltd. | 53.00 | 55.00 | 53.45 | 53.55 | 13 | WIPL | Wood | |||
| Xelpmoc Design and Tech Ltd. | 171.50 | 175.15 | 173.39 | 173.81 | 10377 | XELPMOC | Computer Software | |||
| Zuari Agro Chemicals | 140.70 | 145.40 | 143.77 | 144.45 | 82964 | ZUARI | Other Fertilisers | |||