Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 3090.85 | 3124.95 | 3097.13 | 3098.52 | 340 K | ABB | Switching Equipment | |||
| ABM International Ltd. | 66.60 | 69.95 | 68.49 | 68.91 | 113 | ABMINTLLTD | Trading | |||
| Ahlada Engineers Ltd. | 101.90 | 106.55 | 103.99 | 104.46 | 3333 | AHLADA | NA | |||
| Ahluwalia Contracts (India) Ltd. | 429.80 | 436.90 | 432.44 | 433.03 | 12407 | AHLUCONT | Construction | |||
| AIA Engineering Ltd. | 2639.90 | 2689.45 | 2671.57 | 2678.60 | 38478 | AIAENG | Castings & Forgings | |||
| Akzo Nobel India Ltd. | 2310.00 | 2334.40 | 2311.96 | 2312.40 | 6368 | AKZOINDIA | Paints & Varnishes | |||
| Albert David Ltd. | 589.65 | 593.15 | 592.04 | 592.57 | 3407 | ALBERTDAVD | Drugs & Pharma | |||
| Ami Organics Ltd. | 896.30 | 904.85 | 899.01 | 899.61 | 23000 | AMIORG | Drugs & Pharma | |||
| Andhra Cement | 6.85 | 7.20 | 6.90 | 6.91 | 25199 | ANDHRACEMT | Cement | |||
| Antarctica Ltd | 0.750 | 0.800 | 0.787 | 0.795 | 405 K | ANTGRAPHIC | Books & Newspapers | |||
| Asahi India Glass Ltd. | 616.25 | 625.05 | 623.34 | 624.91 | 76307 | ASAHIINDIA | Glass & Glassware | |||
| Adani Total Gas Ltd. | 3664.75 | 3731.00 | 3710.96 | 3721.23 | 224 K | ATGL | NA | |||
| Axis Mutual Fund - Axis Consumption ETF | 78.09 | 78.34 | 78.17 | 78.18 | 849 | AXISCETF | ETF | |||
| BAG Films & Media Ltd. | 4.95 | 5.10 | 5.03 | 5.04 | 113 K | BAGFILMS | Recreational Services | |||
| Banaras Beads | 82.55 | 82.95 | 82.73 | 82.77 | 4004 | BANARBEADS | Glass & Glassware | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Best Agrolife Ltd. | 1596.85 | 1657.90 | 1620.79 | 1626.10 | 226 K | BESTAGRO | Trading | |||
| Bigbloc Construction Ltd. | 153.70 | 155.10 | 154.52 | 154.71 | 18146 | BIGBLOC | Construction | |||
| Caplin Point Laboratories Ltd. | 735.15 | 738.05 | 737.25 | 737.72 | 19051 | CAPLIPOINT | Drugs & Pharma | |||
| Consolidated Construction | 1.90 | 2.00 | 1.91 | 1.91 | 210 K | CCCL | Construction | |||
| CESC Ltd. | 74.45 | 74.85 | 74.45 | 74.45 | 2522 K | CESC | Electricity Generation | |||
| Capri Global Capital | 742.00 | 749.95 | 745.40 | 746.15 | 38466 | CGCL | Misc Fin Services | |||
| CMS Info Systems Ltd. | 333.65 | 336.85 | 335.79 | 336.26 | 283 K | CMSINFO | Computer Software | |||
| Cochin Shipyard Ltd. | 627.75 | 645.70 | 637.39 | 639.53 | 1405 K | COCHINSHIP | Shipping | |||
| Cords Cable Industries | 67.45 | 68.90 | 68.16 | 68.32 | 64413 | CORDSCABLE | Communication Equipments | |||
| Cupid Ltd. | 250.60 | 255.50 | 251.21 | 251.34 | 54462 | CUPID | Health Services | |||
| Data Patterns (India) Ltd. | 1356.45 | 1391.40 | 1377.65 | 1382.36 | 137 K | DATAPATTNS | Defence | |||
| DC Infotech & Communication Ltd. | 145.70 | 149.55 | 145.96 | 146.02 | 9992 | DCI | Computer Software | |||
| DCW Ltd. | 52.85 | 53.30 | 52.91 | 52.92 | 1321 K | DCW | Thermoplastics | |||
| Deep Energy Resources Ltd. | 143.00 | 143.85 | 143.16 | 143.19 | 5466 | DEEPENR | Storage & Distribution | |||
| Digicontent Ltd. | 14.35 | 14.60 | 14.49 | 14.53 | 15384 | DGCONTENT | Media & Entertainment | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Ducon Infratechnologies Ltd. | 11.05 | 12.50 | 11.95 | 12.15 | 7604 K | DUCON | Computer Hardware | |||
| Euro India Fresh Foods Ltd. | 147.10 | 151.95 | 150.25 | 150.94 | 9246 | EIFFL | Food Processing | |||
| Elgi Equipments Ltd. | 484.95 | 502.15 | 496.60 | 499.19 | 620 K | ELGIEQUIP | Pumps & Compressors | |||
| Electronics Mart India Ltd. | 85.70 | 85.75 | 85.73 | 85.73 | 2243 K | EMIL | Retail | |||
| Euro Panel Products Ltd. | 114.00 | 116.75 | 116.10 | 116.57 | 8000 | EUROBOND | Aluminium Products | |||
| Filatex India | 95.40 | 95.90 | 95.52 | 95.55 | 93770 | FILATEX | Synthetic Yarn | |||
| Fine Organic Industries Ltd. | 6079.10 | 6087.00 | 6084.14 | 6085.26 | 17292 | FINEORG | Specialty Chemicals | |||
| GKW Ltd | 593.40 | 600.00 | 597.36 | 598.23 | 851 | GKWLIMITED | Transformers | |||
| Godfrey Phillips India Ltd. | 1741.05 | 1771.95 | 1762.26 | 1766.97 | 68582 | GODFRYPHLP | Tobacco Products | |||
| Goldstone Technology | 51.55 | 52.15 | 51.78 | 51.83 | 37287 | GOLDTECH | Computer Software | |||
| Gujarat Pipavav Port Ltd. | 90.05 | 91.25 | 91.00 | 91.21 | 607 K | GPPL | Shipping | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 490.85 | 505.70 | 495.35 | 496.35 | 889 K | GRSE | NA | |||
| Harrisons Malayalam Ltd. | 139.00 | 139.85 | 139.31 | 139.38 | 24626 | HARRMALAYA | Tea & Coffee | |||
| Harsha Engineers International Ltd. | 409.65 | 410.65 | 409.70 | 409.71 | 121 K | HARSHA | Auto Ancillaries | |||
| HEC Infra Projects Ltd. | 31.25 | 32.30 | 31.60 | 31.68 | 942 | HECPROJECT | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Hitech Corporation Ltd. | 241.10 | 241.50 | 241.19 | 241.21 | 12248 | HITECHCORP | Plastic Packaging goods | |||
| IFB Agro Industries | 561.90 | 563.40 | 562.98 | 563.22 | 4582 | IFBAGRO | Liquors | |||
| IG Petrochemicals | 524.45 | 527.05 | 526.11 | 526.48 | 23470 | IGPL | Organic Chemicals | |||
| IIFL Wealth Management Ltd. | 1771.25 | 1820.15 | 1783.07 | 1785.69 | 6120 | IIFLWAM | Investment Services | |||
| Indraprastha Medical Corporation Ltd. | 85.20 | 87.00 | 85.60 | 85.69 | 221 K | INDRAMEDCO | Health Services | |||
| Ingersoll Rand (India) Ltd. | 2214.35 | 2299.60 | 2282.08 | 2297.13 | 30603 | INGERRAND | Pumps & Compressors | |||
| ISGEC Heavy Engineering Ltd. | 466.05 | 470.70 | 468.07 | 468.52 | 28332 | ISGEC | NA | |||
| Jay Shree Tea & Industries Ltd. | 99.10 | 99.90 | 99.32 | 99.37 | 39263 | JAYSREETEA | Tea & Coffee | |||
| Jain Irrigation Systems Ltd. | 33.70 | 34.10 | 33.79 | 33.81 | 1156 K | JISLJALEQS | Plastic tubes & pipes | |||
| Jubilant Pharmova Ltd. | 379.40 | 381.10 | 380.79 | 381.09 | 84748 | JUBLPHARMA | Drugs & Pharma | |||
| Kalyani Forge | 264.70 | 268.35 | 265.46 | 265.62 | 1936 | KALYANIFRG | Castings & Forgings | |||
| Kandarp Digi Smart BPO Ltd. | 16.50 | 16.80 | 16.55 | 16.56 | 12000 | KANDARP | Computer Software | |||
| KCK Industries Ltd. | 20.00 | 20.95 | 20.58 | 20.71 | 8000 | KCK | Miscellaneous Textiles | |||
| Kirloskar Electric Company Limited | 64.90 | 66.55 | 65.79 | 65.98 | 268 K | KECL | Motors & generators | |||
| Kirloskar Oil Engines | 312.90 | 322.40 | 318.79 | 320.09 | 762 K | KIRLOSENG | Auto Ancillaries | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Kirloskar Industries | 1953.30 | 1990.80 | 1964.89 | 1967.46 | 4762 | KIRLOSIND | Electrical Machinery | |||
| Kotak Mahindra Bank Ltd. | 1928.40 | 1944.85 | 1935.91 | 1937.58 | 2097 K | KOTAKBANK | Banking | |||
| Kotak Nifty India Consumption ETF | 77.62 | 77.69 | 77.63 | 77.63 | 289 | KOTAKCONS | ETF | |||
| KRBL Ltd. | 396.60 | 399.95 | 396.96 | 397.04 | 271 K | KRBL | Other Agriculture Products | |||
| Krishana Phoschem Ltd. | 359.20 | 366.80 | 365.19 | 366.52 | 38923 | KRISHANA | Other Fertilisers | |||
| Krishna Defence & Allied Industries Ltd. | 112.30 | 116.40 | 112.35 | 112.37 | 42000 | KRISHNADEF | NA | |||
| Kriti Industries (India) Ltd. | 82.00 | 84.25 | 82.26 | 82.32 | 24742 | KRITI | NA | |||
| KSB Ltd. | 1911.00 | 1925.80 | 1915.45 | 1916.44 | 5879 | KSB | Pumps & Compressors | |||
| La Opala RG | 400.20 | 408.95 | 406.78 | 408.24 | 132 K | LAOPALA | Glass & Glassware | |||
| Lakshmi Machine Works Ltd. | 13107.50 | 13132.90 | 13120.39 | 13123.26 | 1616 | LAXMIMACH | Textile Machinery | |||
| Vaidya Sane Ayurved Laboratories Ltd. | 142.05 | 146.25 | 142.16 | 142.19 | 16000 | MADHAVBAUG | NA | |||
| Mahindra EPC Irrigation Ltd. | 95.15 | 95.65 | 95.48 | 95.56 | 20084 | MAHEPC | Irrigation | |||
| Mahindra CIE Automotive Ltd. | 291.25 | 292.45 | 291.85 | 291.98 | 188 K | MAHINDCIE | Misccellaneous Articles | |||
| Mirae Asset Hang Seng TECH ETF | 12.37 | 12.78 | 12.54 | 12.58 | 1453 K | MAHKTECH | NA | |||
| Mahindra Logistics Ltd. | 503.40 | 504.85 | 504.28 | 504.48 | 24513 | MAHLOG | Transport Support Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Maharashtra Scooters | 5247.65 | 5365.90 | 5287.79 | 5296.71 | 6085 | MAHSCOOTER | Two & Three Wheelers | |||
| MANALI PETROCHEMICALS LTD | 80.15 | 81.50 | 81.04 | 81.24 | 286 K | MANALIPETC | Organic Chemicals | |||
| Mangalam Organics Ltd. | 540.65 | 551.00 | 543.72 | 544.40 | 10258 | MANORG | NA | |||
| Max Healthcare Institute Ltd. | 431.05 | 436.15 | 434.72 | 435.54 | 2323 K | MAXHEALTH | NA | |||
| Mcnally Bharat Engineering | 3.40 | 3.45 | 3.43 | 3.44 | 116 K | MBECL | Construction | |||
| Medicamen Biotech Ltd. | 863.85 | 882.50 | 866.57 | 867.18 | 8764 | MEDICAMEQ | NA | |||
| Metro Brands Ltd. | 801.00 | 813.05 | 805.85 | 806.92 | 145 K | METROBRAND | NA | |||
| Mindteck (India) Ltd. | 138.50 | 140.50 | 138.77 | 138.82 | 18403 | MINDTECK | Computer Software | |||
| Motor and General Finance | 25.50 | 25.85 | 25.57 | 25.58 | 4568 | MOTOGENFIN | Hire Purchase | |||
| MT Educare | 7.95 | 8.05 | 7.98 | 7.99 | 87214 | MTEDUCARE | Education | |||
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.10 | 8.20 | 8.11 | 8.12 | 183 K | NAGAFERT | Nitrogenous Fertilizer | |||
| Nazara Technologies Ltd. | 597.80 | 604.15 | 602.73 | 603.83 | 187 K | NAZARA | NA | |||
| Naga Dhunseri Group Ltd. | 1407.15 | 1457.35 | 1441.34 | 1448.94 | 893 | NDGL | Investment Services | |||
| Next Mediaworks Ltd. | 5.45 | 5.55 | 5.48 | 5.49 | 7682 | NEXTMEDIA | Publishing | |||
| Nakoda Group of Industries Ltd. | 104.20 | 107.30 | 104.81 | 104.94 | 61817 | NGIL | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Narayana Hrudayalaya Ltd | 753.75 | 763.30 | 754.90 | 755.15 | 147 K | NH | Health Services | |||
| Pudumjee Paper Products Ltd. | 49.40 | 50.65 | 49.41 | 49.41 | 389 K | PDMJEPAPER | Paper | |||
| Peninsula Land Ltd. | 13.15 | 13.40 | 13.16 | 13.16 | 98909 | PENINLAND | Real Estate | |||
| Pidilite Industries Ltd. | 2662.10 | 2703.90 | 2678.70 | 2682.39 | 266 K | PIDILITIND | Thermoplastics | |||
| Poddar Pigments Ltd. | 286.70 | 287.75 | 287.48 | 287.65 | 3057 | PODDARMENT | Specialty Chemicals | |||
| Poly Medicure | 959.95 | 975.35 | 963.77 | 964.61 | 22856 | POLYMED | Electronic Equipments | |||
| Rama Phosphates Ltd. | 253.35 | 258.40 | 257.46 | 258.38 | 13098 | RAMAPHO | Phosphatic Fertilisers | |||
| Rama Steel Tubes Ltd. | 166.20 | 173.80 | 169.70 | 170.48 | 560 K | RAMASTEEL | Steel Tubes & Pipes | |||
| Regency Ceramics | 26.40 | 26.65 | 26.52 | 26.55 | 14042 | REGENCERAM | Granite and Ceramic tiles | |||
| Remsons Industries | 244.40 | 246.10 | 245.27 | 245.47 | 6085 | REMSONSIND | Auto Ancillaries | |||
| Radha Madhav Corporation | 1.90 | 2.00 | 1.95 | 1.96 | 18578 | RMCL | Plastic Films | |||
| Ruchi Infrastructure Ltd. | 11.30 | 11.50 | 11.36 | 11.38 | 129 K | RUCHINFRA | Vegetable oils | |||
| Sadbhav Infrastructure Projects Ltd. | 5.65 | 5.85 | 5.79 | 5.82 | 488 K | SADBHIN | Infrastructure | |||
| Sagar Cements | 201.00 | 202.65 | 202.15 | 202.40 | 31652 | SAGCEM | Cement | |||
| SANWARIA AGRO OILS L | 0.700 | 0.750 | 0.732 | 0.739 | 498 K | SANWARIA | Soyabean Products | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Sasken Communication Techno. Ltd. | 904.45 | 919.30 | 905.79 | 906.09 | 7124 | SASKEN | Telecom Services | |||
| Schaeffler India Ltd. | 2942.10 | 2984.90 | 2970.51 | 2976.83 | 35394 | SCHAEFFLER | Ball Bearings | |||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 108.69 | 108.75 | 108.70 | 108.70 | 2893 | SDL26BEES | ETF | |||
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5150.87 | 5187.11 | 5180.05 | 5186.53 | 324 | SGBAUG24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4950.00 | 4990.00 | 4958.90 | 4960.88 | 25 | SGBDC27VII | Misc Fin Services | |||
| SGBNOV258 Ltd. | 5031.00 | 5150.00 | 5101.13 | 5116.72 | 11 | SGBNOV258 | Misc Fin Services | |||
| SGBNOV25VI Ltd. | 5050.01 | 5068.90 | 5050.62 | 5050.75 | 5 | SGBNOV25VI | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5124.42 | 5217.99 | 5160.44 | 5168.44 | 78 | SGBSEP24 | Misc Fin Services | |||
| Shaily Engineering Plastics Ltd. | 1641.05 | 1674.35 | 1666.53 | 1672.19 | 1749 | SHAILY | NA | |||
| Shankara Building Products Ltd. | 698.75 | 714.60 | 703.56 | 704.63 | 36296 | SHANKARA | Stainless Steel | |||
| Shriram City Union Finance Ltd. | 1922.05 | 1969.15 | 1935.20 | 1938.13 | 291 K | SHRIRAMCIT | Equipment Leasing | |||
| Sical Logistics Ltd. | 7.80 | 8.20 | 7.88 | 7.90 | 4431 | SICAL | Transport Support Services | |||
| Sigma Solve Ltd. | 218.65 | 224.80 | 222.32 | 223.13 | 18750 | SIGMA | NA | |||
| Silver Touch Technologies Ltd. | 335.05 | 339.95 | 337.93 | 338.57 | 963 | SILVERTUC | Computer Software | |||
| S.J.S. Enterprises Ltd. | 453.65 | 463.25 | 459.85 | 461.23 | 31718 | SJS | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Soma Textiles and Industries | 7.50 | 7.70 | 7.63 | 7.66 | 5370 | SOMATEX | Cloth | |||
| Sona BLW Precision Forgings Ltd. | 442.55 | 446.00 | 444.32 | 444.72 | 730 K | SONACOMS | NA | |||
| Northgate Com Tech Ltd. | 23.80 | 24.25 | 24.11 | 24.18 | 129 K | SPCENET | Computer Software | |||
| Sreeleathers Ltd. | 217.40 | 222.60 | 220.31 | 220.96 | 10828 | SREEL | Footwear | |||
| Shriram Transport Finance Co. Ltd. | 1280.15 | 1311.70 | 1290.21 | 1292.44 | 865 K | SRTRANSFIN | Equipment Leasing | |||
| TCI Developers | 389.00 | 390.00 | 389.32 | 389.40 | 303 | TCIDEVELOP | Real Estate | |||
| Tera Software Ltd. | 46.80 | 47.50 | 47.10 | 47.17 | 27075 | TERASOFT | Computer Software | |||
| Tamil Nadu Newsprint & Papers Ltd. | 255.65 | 259.95 | 257.79 | 258.26 | 128 K | TNPL | Paper | |||
| Tree House Education & Accessories Ltd. | 21.25 | 22.25 | 21.57 | 21.65 | 66181 | TREEHOUSE | Education | |||
| TT Limited | 93.45 | 95.00 | 94.06 | 94.20 | 11979 | TTL | Miscellaneous Textiles | |||
| UNO Minda Ltd. | 549.35 | 559.50 | 552.33 | 553.00 | 172 K | UNOMINDA | Auto Ancillaries | |||
| V2 Retail | 100.55 | 102.25 | 100.84 | 100.91 | 44431 | V2RETAIL | Trading | |||
| Vardhman Polytex | 19.95 | 20.00 | 19.97 | 19.97 | 20058 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Veekayem Fashion & Apparels Ltd. | 35.25 | 36.40 | 35.54 | 35.61 | 36000 | VEEKAYEM | Readymade Garments | |||
| Vikas Lifecare Ltd. | 4.75 | 4.80 | 4.79 | 4.79 | 4420 K | VIKASLIFE | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Vikas Proppant & Granite Ltd. | 0.800 | 0.850 | 0.841 | 0.850 | 269 K | VIKASPROP | Diversified | |||
| Vimta Labs | 463.35 | 481.00 | 470.54 | 472.14 | 40709 | VIMTALABS | Health Services | |||
| Zee Media Corporation Ltd. | 14.95 | 15.00 | 14.96 | 14.96 | 777 K | ZEEMEDIA | Recreational Services | |||