Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 20.45 | 21.10 | 20.84 | 20.93 | 20292 | 3PLAND | Paper | |||
| Fourth Dimension Solutions Ltd. | 40.95 | 41.75 | 41.29 | 41.36 | 3362 | 4THDIM | Computer Software | |||
| 5Paisa Capital Ltd. | 283.60 | 291.50 | 287.34 | 288.17 | 19494 | 5PAISA | Investment Services | |||
| ABB Ltd. | 3298.85 | 3312.55 | 3305.84 | 3307.39 | 175 K | ABB | Switching Equipment | |||
| Aditya Birla Capital Ltd. | 149.85 | 153.65 | 150.02 | 150.06 | 2311 K | ABCAPITAL | Misc Fin Services | |||
| ABSLNN50ET Ltd. | 38.72 | 39.00 | 38.83 | 38.85 | 4424 | ABSLNN50ET | ETF | |||
| Action Construction Equipment Ltd. | 361.40 | 377.70 | 370.57 | 372.60 | 382 K | ACE | Construction | |||
| Adani Enterprises Ltd. | 1804.95 | 1876.55 | 1819.53 | 1822.77 | 5168 K | ADANIENT | Trading | |||
| Adani Ports & Special Economic Zone Ltd. | 666.75 | 680.35 | 668.42 | 668.79 | 5250 K | ADANIPORTS | Shipping | |||
| Adani Power Limited | 190.20 | 199.95 | 192.91 | 193.52 | 12119 K | ADANIPOWER | Power Projects | |||
| Adroit Infotech Ltd. | 20.85 | 21.80 | 21.32 | 21.43 | 4392 | ADROITINFO | Hire Purchase | |||
| Aegis Logistics Ltd. | 359.80 | 377.65 | 372.30 | 375.08 | 1126 K | AEGISCHEM | Transport Support Services | |||
| AIA Engineering Ltd. | 2751.15 | 2803.75 | 2758.47 | 2760.09 | 23136 | AIAENG | Castings & Forgings | |||
| Akzo Nobel India Ltd. | 2263.75 | 2304.30 | 2271.37 | 2273.07 | 11549 | AKZOINDIA | Paints & Varnishes | |||
| Alok Industries Ltd. | 12.40 | 12.95 | 12.77 | 12.86 | 4020 K | ALOKINDS | Textile Processing | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Ambuja Cements Ltd. | 365.40 | 378.45 | 370.37 | 371.48 | 9301 K | AMBUJACEM | Cement | |||
| Anant Raj Ltd. | 113.55 | 117.55 | 113.92 | 114.01 | 1504 K | ANANTRAJ | Real Estate | |||
| Angel One Ltd. | 1079.30 | 1097.15 | 1084.78 | 1086.00 | 261 K | ANGELONE | NA | |||
| Antarctica Ltd | 0.600 | 0.650 | 0.624 | 0.629 | 205 K | ANTGRAPHIC | Books & Newspapers | |||
| APL Apollo Tubes Ltd. | 1209.15 | 1244.90 | 1211.77 | 1212.35 | 366 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Archies | 18.60 | 19.30 | 19.09 | 19.20 | 32195 | ARCHIES | Books & Newspapers | |||
| Rajdarshan Industries Ltd. | 32.20 | 33.50 | 33.25 | 33.48 | 599 | ARENTERP | Minerals | |||
| Arvee Laboratories Ltd. | 95.25 | 97.90 | 95.77 | 95.89 | 80 | ARVEE | Specialty Chemicals | |||
| Arvind Fashions Ltd. | 274.90 | 278.05 | 275.11 | 275.15 | 48924 | ARVINDFASN | NA | |||
| ASL Industries Ltd. | 27.35 | 28.75 | 27.78 | 27.88 | 4000 | ASLIND | NA | |||
| Aspinwall & Company Ltd. | 206.75 | 211.50 | 207.13 | 207.21 | 1248 | ASPINWALL | Misccellaneous Articles | |||
| AVG Logistics Ltd. | 161.00 | 169.00 | 164.12 | 164.81 | 1200 | AVG | Transport Support Services | |||
| Antony Waste Handling Cell Ltd. | 257.10 | 257.30 | 257.21 | 257.24 | 80971 | AWHCL | Other Services | |||
| Adani Wilmar Ltd. | 413.85 | 427.65 | 424.00 | 426.25 | 2158 K | AWL | Vegetable oils | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.74 | 10.79 | 10.76 | 10.76 | 16709 | AXISBPSETF | ETF | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Axita Cotton Ltd. | 54.00 | 56.95 | 55.31 | 55.60 | 535 K | AXITA | ETF | |||
| AYM Syntex Ltd. | 64.40 | 67.10 | 64.97 | 65.10 | 33156 | AYMSYNTEX | Textile Machinery | |||
| Baid Finserv Ltd. | 35.45 | 37.30 | 36.83 | 37.14 | 50624 | BAIDFIN | Investment Services | |||
| Balrampur Chini Mills Ltd. | 361.70 | 387.10 | 382.18 | 386.73 | 5400 K | BALRAMCHIN | Sugar | |||
| Bank of India | 72.45 | 74.55 | 73.75 | 74.04 | 17859 K | BANKINDIA | Banking | |||
| Bata India Ltd. | 1399.85 | 1418.70 | 1411.99 | 1414.69 | 292 K | BATAINDIA | Footwear | |||
| Brand Concepts Ltd. | 217.10 | 222.25 | 220.86 | 221.70 | 19142 | BCONCEPTS | NA | |||
| Mrs. Bectors Food Specialities Ltd. | 530.60 | 552.25 | 534.02 | 534.78 | 229 K | BECTORFOOD | Food Processing | |||
| BEML Ltd. | 1199.95 | 1217.05 | 1208.94 | 1210.93 | 82344 | BEML | Other Machinery | |||
| Best Agrolife Ltd. | 1048.75 | 1098.75 | 1078.10 | 1084.63 | 42564 | BESTAGRO | Trading | |||
| BEW Engineering Ltd. | 630.00 | 640.00 | 637.51 | 639.18 | 1500 | BEWLTD | Other Products | |||
| Bhagyanagar India Ltd. | 46.80 | 47.65 | 47.43 | 47.57 | 13128 | BHAGYANGR | Wires & cables | |||
| Bharat Heavy Electricals Ltd. | 74.25 | 76.30 | 74.99 | 75.16 | 9561 K | BHEL | Electrical Machinery | |||
| Borosil Ltd. | 323.75 | 325.70 | 324.79 | 325.03 | 35483 | BOROLTD | NA | |||
| Britannia Industries Ltd. | 4331.85 | 4362.55 | 4331.94 | 4331.96 | 176 K | BRITANNIA | Bakery Products | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| CARE Ratings Ltd. | 648.55 | 660.95 | 657.43 | 659.40 | 29812 | CARERATING | Credit Ratings & Information | |||
| Carysil Ltd. | 543.15 | 554.10 | 544.84 | 545.22 | 55341 | CARYSIL | Other Plastic Products | |||
| CCL Products India Ltd. | 557.15 | 565.05 | 563.11 | 564.43 | 65988 | CCL | Tea & Coffee | |||
| Cera Sanitaryware | 6144.50 | 6183.85 | 6151.61 | 6153.19 | 28497 | CERA | Granite and Ceramic tiles | |||
| Cerebra Integrated Technologies | 9.75 | 10.25 | 9.93 | 9.96 | 577 K | CEREBRAINT | Computer Software | |||
| Chennai Petroleum Corporation Ltd. | 243.70 | 255.85 | 248.56 | 249.64 | 1962 K | CHENNPETRO | Crude Oil & Natural Gas | |||
| Cholamandalam Investment and Finance Company | 745.95 | 763.70 | 752.78 | 754.30 | 1266 K | CHOLAFIN | Hire Purchase | |||
| Cigniti Technologies | 757.60 | 769.00 | 763.49 | 764.80 | 82838 | CIGNITITEC | Computer Software | |||
| Cineline India | 102.90 | 104.55 | 103.84 | 104.05 | 23437 | CINELINE | Recreational Services | |||
| CMS Info Systems Ltd. | 282.45 | 286.35 | 285.12 | 285.71 | 148 K | CMSINFO | Computer Software | |||
| Coal India Ltd | 217.05 | 221.65 | 220.50 | 221.27 | 4244 K | COALINDIA | Coal & Lignite | |||
| Confidence Petroleum Ltd. | 60.30 | 61.85 | 61.34 | 61.57 | 266 K | CONFIPET | Storage & Distribution | |||
| Goldman Sachs Mutual Fund - CPSE ETF | 39.70 | 40.10 | 39.92 | 39.97 | 474 K | CPSEETF | ETF | |||
| Cummins India Ltd. | 1652.80 | 1679.15 | 1659.28 | 1660.72 | 488 K | CUMMINSIND | Electrical Machinery | |||
| Dalmia Bharat Ltd. | 1799.25 | 1808.25 | 1802.44 | 1803.15 | 260 K | DALBHARAT | Cement | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| D.B. Corp Ltd. | 97.85 | 98.40 | 98.26 | 98.35 | 108 K | DBCORP | Publishing | |||
| DCM | 73.90 | 76.15 | 74.29 | 74.38 | 17480 | DCM | Auto Ancillaries | |||
| Dhanuka Agritech | 643.90 | 661.00 | 653.74 | 655.93 | 7368 | DHANUKA | Pesticides | |||
| D P Wires Ltd. | 373.65 | 381.35 | 377.15 | 377.93 | 8398 | DPWIRES | Steel Wires | |||
| EIH Associated Hotels | 400.75 | 406.40 | 405.12 | 406.09 | 6288 | EIHAHOTELS | Hotels & Restaurants | |||
| Eldeco Housing And Industries Ltd. | 573.65 | 595.95 | 590.51 | 594.25 | 1153 | ELDEHSG | Construction | |||
| Equitas Small Finance Bank Ltd. | 66.30 | 68.15 | 67.44 | 67.69 | 6666 K | EQUITASBNK | Banking | |||
| Excel Realty N Infra Ltd. | 0.400 | 0.450 | 0.412 | 0.414 | 16759 K | EXCEL | BPO Services | |||
| Flexituff Ventures International Ltd. | 27.10 | 28.50 | 28.22 | 28.47 | 14486 | FLEXITUFF | Plastic Packaging goods | |||
| Federal-Mogul Goetze (India) Ltd. | 306.15 | 310.30 | 308.57 | 309.10 | 20431 | FMGOETZE | Auto Ancillaries | |||
| Focus Lighting & Fixtures Ltd. | 460.15 | 472.35 | 460.30 | 460.33 | 21460 | FOCUS | Electrical Machinery | |||
| Future Retail Ltd. | 2.65 | 2.75 | 2.69 | 2.69 | 839 K | FRETAIL | Retail | |||
| Fusion Micro Finance Ltd. | 395.85 | 401.45 | 399.48 | 400.29 | 60456 | FUSION | Misc Fin Services | |||
| Gujarat Ambuja Exports Ltd. | 243.10 | 248.20 | 245.06 | 245.50 | 321 K | GAEL | Soyabean Products | |||
| Gandhi Special Tubes | 500.50 | 508.30 | 501.69 | 501.95 | 7771 | GANDHITUBE | Steel Tubes & Pipes | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Great Eastern Shipping Co. Ltd. | 589.10 | 594.90 | 590.40 | 590.68 | 434 K | GESHIP | Shipping | |||
| GE T&D India Ltd. | 114.40 | 118.30 | 115.49 | 115.73 | 95571 | GET&D | Industrial Machinery | |||
| GHCL Ltd. | 506.45 | 516.15 | 513.79 | 515.43 | 533 K | GHCL | Soda Ash | |||
| Gillanders Arbuthnot & Co | 61.15 | 63.35 | 62.86 | 63.24 | 5971 | GILLANDERS | Tea & Coffee | |||
| Godfrey Phillips India Ltd. | 1886.05 | 1919.10 | 1890.63 | 1891.65 | 62806 | GODFRYPHLP | Tobacco Products | |||
| Granules India | 281.90 | 286.05 | 284.60 | 285.20 | 880 K | GRANULES | Drugs & Pharma | |||
| Orient Green Power Company Ltd. | 8.85 | 8.90 | 8.88 | 8.89 | 2692 K | GREENPOWER | Power Projects | |||
| Gujarat Apollo Industries | 195.65 | 211.30 | 201.50 | 202.79 | 21637 | GUJAPOLLO | Other Machinery | |||
| Hindustan Aeronautics Ltd. | 2644.85 | 2798.95 | 2739.35 | 2760.35 | 2016 K | HAL | Other Machinery | |||
| Hardwyn India Ltd. | 298.45 | 302.45 | 299.96 | 300.30 | 5103 | HARDWYN | NA | |||
| HCL Technologies Ltd. | 1090.85 | 1108.45 | 1096.54 | 1097.80 | 2066 K | HCLTECH | Computer Software | |||
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 180.79 | 183.38 | 182.69 | 183.12 | 647 | HDFCMOMENT | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 37.52 | 38.39 | 38.12 | 38.25 | 1990 | HDFCQUAL | ETF | |||
| Hester Biosciences | 1677.90 | 1717.05 | 1690.23 | 1692.97 | 4979 | HESTERBIO | Drugs & Pharma | |||
| Hikal Ltd. | 296.40 | 304.45 | 299.67 | 300.40 | 415 K | HIKAL | Organic Chemicals | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Hindustan Copper Ltd. | 97.25 | 100.20 | 99.43 | 99.91 | 2370 K | HINDCOPPER | Other Non-Ferrous Metal | |||
| Hi-Tech Pipes Ltd. | 82.70 | 90.15 | 87.11 | 88.09 | 444 K | HITECH | Steel Tubes & Pipes | |||
| Hi-Tech Gears Limited | 246.95 | 255.40 | 253.49 | 254.95 | 1238 | HITECHGEAR | Auto Ancillaries | |||
| Himadri Speciality Chemical Ltd. | 85.85 | 89.70 | 88.54 | 89.14 | 1191 K | HSCL | Misc Chemicals | |||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 168.12 | 169.90 | 169.44 | 169.73 | 30175 | ICICIALPLV | NA | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 58.82 | 59.03 | 58.95 | 58.98 | 210 K | ICICIB22 | ETF | |||
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 54.59 | 55.23 | 54.88 | 54.94 | 8442 | ICICICOMMO | ETF | |||
| ICICI Prudential Nifty India Consumption ETF | 72.18 | 72.54 | 72.37 | 72.41 | 12237 | ICICICONSU | NA | |||
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 51.41 | 51.89 | 51.77 | 51.85 | 86953 | ICICIINFRA | ETF | |||
| IDFC Ltd. | 76.60 | 78.00 | 77.56 | 77.78 | 3824 K | IDFC | State Financial Corp | |||
| Indiabulls Enterprises Ltd. | 9.15 | 9.60 | 9.35 | 9.40 | 433 K | IEL | Trading | |||
| Industrial Investment Trust | 86.35 | 91.10 | 89.30 | 89.96 | 3235 | IITL | Hire Purchase | |||
| Indian Hotels Co. Ltd. | 315.10 | 321.85 | 317.53 | 318.07 | 1947 K | INDHOTEL | Hotels & Restaurants | |||
| Indigo Paints Ltd. | 1030.85 | 1042.65 | 1038.97 | 1040.78 | 46560 | INDIGOPNTS | NA | |||
| IndiGrid InvIT Fund Ltd. | 1010.00 | 1069.90 | 1034.77 | 1040.27 | 200 | INDIGRID | Power Projects | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Goldman Sachs Infrastructure ETS | 525.62 | 529.24 | 528.25 | 528.84 | 1919 | INFRABEES | ETF | |||
| Integrated Personnel Services Ltd. | 80.00 | 83.80 | 82.72 | 83.33 | 6000 | IPSL | Other Services | |||
| Ircon International Ltd. | 53.60 | 54.10 | 53.61 | 53.61 | 2578 K | IRCON | Infrastructure | |||
| Indian Railway Catering & Tourism Corp Ltd. | 604.45 | 611.65 | 608.57 | 609.49 | 694 K | IRCTC | Railway Transportation | |||
| Inox Wind Energy Ltd. | 1105.00 | 1109.50 | 1106.87 | 1107.29 | 814 | IWEL | NA | |||
| J.B. Chemicals & Pharmaceuticals Ltd. | 1955.75 | 1956.85 | 1956.27 | 1956.38 | 11359 | JBCHEPHARM | Drugs & Pharma | |||
| JIK Industries | 0.650 | 0.700 | 0.687 | 0.695 | 56407 | JIKIND | Misc Fin Services | |||
| Jain Irrigation Systems (DVR) | 15.95 | 18.00 | 17.05 | 17.30 | 377 K | JISLDVREQS | Plastic tubes & pipes | |||
| JK Cement Limited | 2780.25 | 2833.00 | 2807.33 | 2813.35 | 34589 | JKCEMENT | Cement | |||
| JSW Ispat Special Products Ltd. | 30.10 | 30.75 | 30.36 | 30.41 | 2335 K | JSWISPL | Sponge Iron | |||
| JTEKT India Ltd. | 103.15 | 104.80 | 103.94 | 104.12 | 152 K | JTEKTINDIA | Auto Ancillaries | |||
| Jubilant Industries | 389.40 | 395.70 | 394.16 | 395.22 | 12474 | JUBLINDS | Other Agriculture Products | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 398.09 | 401.01 | 399.65 | 400.00 | 204 K | JUNIORBEES | ETF | |||
| Jyoti Structures Ltd. | 6.80 | 7.10 | 6.94 | 6.97 | 1030 K | JYOTISTRUC | Power Projects | |||
| Kalpataru Power Transmission Ltd. | 558.20 | 570.70 | 564.39 | 565.76 | 351 K | KALPATPOWR | Infrastructure | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Kaushalya Infrastructure Development Corporation | 3.95 | 4.10 | 4.04 | 4.06 | 15702 | KAUSHALYA | Infrastructure | |||
| Kavveri Telecom Products | 5.90 | 6.30 | 6.22 | 6.29 | 44728 | KAVVERITEL | Telecom Services | |||
| Kesoram Industries Ltd. | 57.50 | 59.10 | 57.97 | 58.07 | 282 K | KESORAMIND | Diversified | |||
| Khaitan Chemicals & Fertilizers Ltd. | 62.00 | 63.85 | 62.64 | 62.78 | 59849 | KHAICHEM | NA | |||
| Kirloskar Ferrous Industries Ltd. | 443.65 | 454.85 | 448.07 | 449.05 | 146 K | KIRLFER | Pig Iron | |||
| Kewal Kiran Clothing Limited | 396.10 | 405.75 | 403.16 | 404.73 | 77229 | KKCL | Readymade Garments | |||
| Kotak Nifty India Consumption ETF | 71.20 | 71.85 | 71.59 | 71.68 | 238 | KOTAKCONS | ETF | |||
| Kotak Nifty 100 Low Vol 30 ETF | 12.98 | 14.05 | 13.24 | 13.30 | 66235 | KOTAKLOVOL | NA | |||
| Kotak Nifty Midcap 50 ETF | 85.01 | 90.26 | 86.55 | 86.90 | 48526 | KOTAKMID50 | ETF | |||
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 18.86 | 19.88 | 19.20 | 19.27 | 184 K | KOTAKMNC | ETF | |||
| Kotak NV 20 ETF - Regular Plan | 102.43 | 103.24 | 102.94 | 103.06 | 29505 | KOTAKNV20 | ETF | |||
| Kothari Products Ltd. | 119.55 | 126.10 | 123.15 | 123.95 | 6970 | KOTHARIPRO | Tobacco Products | |||
| Kshitij Polyline Ltd. | 23.40 | 24.60 | 23.71 | 23.78 | 16908 | KSHITIJPOL | Other Plastic Products | |||
| Kalyani Steels | 307.60 | 312.55 | 309.96 | 310.49 | 15457 | KSL | Finished Steel | |||
| Ksolves India Ltd. | 446.90 | 459.50 | 448.21 | 448.50 | 17192 | KSOLVES | NA | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Lambodhara Textile | 155.75 | 161.40 | 156.69 | 156.90 | 52525 | LAMBODHARA | Cotton & Blended Yarn | |||
| Lemon Tree Hotels Ltd. | 76.75 | 77.90 | 77.39 | 77.54 | 1145 K | LEMONTREE | Hotels & Restaurants | |||
| Lexus Granito(India) Ltd. | 73.35 | 77.90 | 74.54 | 74.80 | 12888 | LEXUS | Granite and Ceramic tiles | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 999.99 | 999.99 | 450 K | LIQUIDETF | ETF | |||
| Macrotech Developers Ltd. | 862.20 | 892.35 | 883.50 | 888.23 | 298 K | LODHA | NA | |||
| LOTUS EYE | 60.35 | 62.80 | 61.90 | 62.24 | 6728 | LOTUSEYE | Health Services | |||
| Laxmi Organic Industries Ltd. | 247.75 | 252.50 | 250.51 | 251.12 | 446 K | LXCHEM | NA | |||
| Madhav Marbles and Granites | 38.60 | 40.20 | 39.27 | 39.42 | 15456 | MADHAV | Granite and Ceramic tiles | |||
| Mahickra Chemicals Ltd. | 95.55 | 97.45 | 97.08 | 97.42 | 1500 | MAHICKRA | Dyes & Pigments | |||
| Malu Paper Mills | 28.95 | 30.30 | 30.00 | 30.23 | 18393 | MALUPAPER | Paper | |||
| MANXT50 Ltd. | 379.37 | 382.35 | 381.11 | 381.50 | 451 | MANXT50 | ETF | |||
| Vedant Fashions Ltd. | 1134.15 | 1168.65 | 1158.09 | 1163.41 | 23058 | MANYAVAR | NA | |||
| Marine Electricals (India) Ltd. | 36.90 | 38.80 | 38.40 | 38.73 | 224 K | MARINE | Electronic Equipments | |||
| MBL Infrastructure Ltd. | 17.45 | 17.60 | 17.50 | 17.52 | 21273 | MBLINFRA | Infrastructure | |||
| Metropolis Healthcare Ltd. | 1270.50 | 1272.70 | 1270.56 | 1270.57 | 111 K | METROPOLIS | Health Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 47.72 | 48.39 | 48.22 | 48.33 | 5701 | MOVALUE | ETF | |||
| Moxsh Overseas Educon Ltd. | 77.50 | 81.50 | 78.40 | 78.60 | 4800 | MOXSH | Education | |||
| Mangalore Refinery & Petrochemicals Ltd. | 56.25 | 59.10 | 56.49 | 56.54 | 3631 K | MRPL | Crude Oil & Natural Gas | |||
| Mukta Arts Ltd | 47.65 | 52.65 | 51.59 | 52.47 | 41549 | MUKTAARTS | Recreational Services | |||
| Nagreeka Capital and Infrastructure | 17.50 | 18.80 | 17.76 | 17.82 | 19940 | NAGREEKCAP | Investment Services | |||
| Nahar Capital and Financial Services | 254.95 | 263.75 | 261.91 | 263.46 | 6943 | NAHARCAP | Investment Services | |||
| Nahar Industrial Enterprises Ltd. | 92.40 | 95.00 | 93.85 | 94.17 | 62239 | NAHARINDUS | Vanaspati | |||
| Nahar Spinning Mills Ltd. | 248.05 | 255.45 | 250.65 | 251.23 | 44330 | NAHARSPING | Readymade Garments | |||
| National Aluminium Co. Ltd. | 79.65 | 83.10 | 81.88 | 82.38 | 24868 K | NATIONALUM | Aluminium Products | |||
| Info Edge (India) Ltd. | 3445.50 | 3490.45 | 3456.24 | 3458.63 | 214 K | NAUKRI | Other Services | |||
| Nelcast | 100.10 | 102.20 | 101.57 | 101.90 | 126 K | NELCAST | Castings & Forgings | |||
| Neuland Laboratories | 1625.50 | 1656.05 | 1648.75 | 1653.92 | 8751 | NEULANDLAB | Drugs & Pharma | |||
| NGL Fine Chem Ltd. | 1257.15 | 1336.60 | 1314.83 | 1327.64 | 16893 | NGLFINE | NA | |||
| NHPC LIMITED | 40.45 | 41.80 | 40.67 | 40.72 | 7908 K | NHPC | Electricity Generation | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 14.00 | 14.07 | 14.05 | 14.06 | 17928 | NIFTYQLITY | ETF | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Nifty Commodities | 5472.40 | 5514.55 | 5490.27 | 5494.24 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| NIFTY CONSUR DURBL | 23867.30 | 24024.90 | 23937.98 | 23953.69 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty CPSE | 2916.40 | 2948.10 | 2937.30 | 2941.94 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty Infra | 5057.10 | 5090.25 | 5083.78 | 5089.71 | 0 | NIFTY_INFRA | Sectoral Index | |||
| Nifty Metal | 5470.85 | 5602.60 | 5560.69 | 5580.65 | 0 | NIFTY_METAL | Sectoral Index | |||
| Nifty Next 50 | 37512.40 | 37787.40 | 37698.05 | 37739.30 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty PSE | 4526.40 | 4568.05 | 4531.86 | 4533.07 | 0 | NIFTY_PSE | Sectoral Index | |||
| NLC India Ltd. | 78.45 | 80.80 | 79.75 | 80.04 | 993 K | NLCINDIA | Electricity Generation | |||
| NMDC Ltd. | 112.70 | 115.05 | 114.49 | 114.89 | 7843 K | NMDC | Minerals | |||
| NUCLEUS SOFTWARE EXPORTS | 577.30 | 582.50 | 577.46 | 577.50 | 74310 | NUCLEUS | Computer Software | |||
| Oriental Aromatics Ltd. | 352.80 | 357.05 | 355.70 | 356.35 | 33453 | OAL | Specialty Chemicals | |||
| Oberoi Realty Ltd. | 860.00 | 866.10 | 863.82 | 864.66 | 505 K | OBEROIRLTY | Real Estate | |||
| Oriental Carbon & Chemicals Ltd | 678.85 | 697.95 | 690.40 | 692.97 | 7128 | OCCL | Misc Chemicals | |||
| Oil Country Tubular | 14.70 | 15.25 | 15.08 | 15.17 | 10927 | OILCOUNTUB | Steel Tubes & Pipes | |||
| Optiemus Infracom Ltd. | 229.45 | 242.00 | 237.75 | 239.59 | 114 K | OPTIEMUS | Investment Services | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Oriental Hotels Ltd. | 77.10 | 79.35 | 78.07 | 78.28 | 605 K | ORIENTHOT | Hotels & Restaurants | |||
| Osia Hyper Retail Ltd. | 31.60 | 33.25 | 32.24 | 32.38 | 162 K | OSIAHYPER | NA | |||
| Pudumjee Paper Products Ltd. | 39.20 | 39.95 | 39.70 | 39.81 | 90810 | PDMJEPAPER | Paper | |||
| PDS Ltd. | 336.05 | 346.80 | 340.73 | 341.77 | 33509 | PDSL | Textile Processing | |||
| Pennar Industries Ltd. | 70.00 | 73.05 | 72.06 | 72.52 | 762 K | PENIND | Ferro Alloys | |||
| Prime Focus Limited | 78.00 | 78.40 | 78.25 | 78.31 | 15392 | PFOCUS | Recreational Services | |||
| PG Electroplast | 1330.15 | 1395.20 | 1377.64 | 1388.20 | 44533 | PGEL | Consumer Electronics | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13569.50 | 13771.30 | 13647.02 | 13664.25 | 2659 | PGHH | Cosmetics & Toiletries | |||
| Pearl Global Industries | 411.90 | 420.05 | 414.43 | 415.00 | 2924 | PGIL | Cloth | |||
| Power Mech Projects Ltd. | 2207.35 | 2249.90 | 2239.95 | 2247.20 | 18992 | POWERMECH | Power Projects | |||
| Pressman Advertising | 64.35 | 67.65 | 66.26 | 66.68 | 52522 | PRESSMN | Recreational Services | |||
| Priti International Ltd. | 149.35 | 151.25 | 150.50 | 150.75 | 9264 | PRITI | NA | |||
| Puravankara Ltd. | 76.65 | 78.95 | 78.37 | 78.75 | 81191 | PURVA | Real Estate | |||
| PVR Limited | 1546.05 | 1575.45 | 1555.25 | 1557.30 | 791 K | PVR | Recreational Services | |||
| Radico Khaitan Ltd | 1177.05 | 1188.95 | 1178.27 | 1178.54 | 119 K | RADICO | Liquors | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Renaissance Global Ltd. | 83.85 | 86.40 | 85.72 | 86.13 | 78504 | RGL | Gems & Jewellery | |||
| Ravi Kumar Distilleries | 14.75 | 15.35 | 15.16 | 15.26 | 20931 | RKDL | Liquors | |||
| Ramkrishna Forgings | 269.40 | 284.60 | 274.42 | 275.54 | 801 K | RKFORGE | Auto Ancillaries | |||
| Royal Orchid Hotels | 246.80 | 257.80 | 250.04 | 250.76 | 53753 | ROHLTD | Hotels & Restaurants | |||
| Rolex Rings Ltd. | 1987.45 | 2023.40 | 1999.74 | 2002.47 | 27207 | ROLEXRINGS | NA | |||
| Rollatainers Ltd. | 1.00 | 1.05 | 1.02 | 1.03 | 148 K | ROLLT | Storage & Distribution | |||
| Steel Authority of India Ltd. | 86.60 | 88.65 | 86.91 | 86.98 | 14909 K | SAIL | Finished Steel | |||
| Sanofi India Ltd. | 5714.85 | 5739.15 | 5728.99 | 5732.13 | 7564 | SANOFI | Drugs & Pharma | |||
| SEAMEC Ltd. | 719.55 | 738.95 | 722.70 | 723.39 | 26505 | SEAMECLTD | Shipping | |||
| Salasar Exteriors and Contour Ltd. | 279.65 | 294.35 | 281.39 | 281.77 | 1250 | SECL | Infrastructure | |||
| SBI MF ETF Nifty Junior | 392.44 | 396.83 | 395.85 | 396.61 | 75487 | SETFNN50 | ETF | |||
| Shakti Pumps (India) | 410.90 | 424.45 | 417.67 | 419.17 | 52649 | SHAKTIPUMP | Pumps & Compressors | |||
| Shriram Finance Ltd. | 1219.70 | 1246.00 | 1241.03 | 1245.77 | 680 K | SHRIRAMFIN | Equipment Leasing | |||
| Sikko Industries Ltd. | 81.45 | 85.05 | 84.26 | 84.88 | 19848 | SIKKO | Pesticides | |||
| Solara Active Pharma Sciences Ltd. | 363.10 | 375.35 | 370.88 | 372.61 | 80120 | SOLARA | Drugs & Pharma | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Somi Conveyor Beltings | 35.65 | 37.55 | 36.76 | 37.00 | 4711 | SOMICONVEY | Rubber & Rubber Products | |||
| South Indian Bank Ltd. | 17.45 | 17.75 | 17.59 | 17.62 | 13845 K | SOUTHBANK | Banking | |||
| S P Apparels | 331.25 | 338.10 | 334.01 | 334.63 | 19500 | SPAL | Textile Processing | |||
| Spectrum Electrical Industries Ltd. | 295.10 | 310.60 | 298.75 | 299.56 | 1000 | SPECTRUM | NA | |||
| Spentex Industries | 1.00 | 1.05 | 1.03 | 1.03 | 2280 | SPENTEX | Cotton & Blended Yarn | |||
| Sukhjit Starch & Chemicals Ltd. | 380.70 | 383.30 | 381.62 | 381.83 | 6971 | SUKHJITS | Other Agriculture Products | |||
| Sundaram Multi Pap | 2.30 | 2.45 | 2.34 | 2.35 | 495 K | SUNDARAM | Paper | |||
| Suprajit Engineering | 353.95 | 365.85 | 362.95 | 364.95 | 109 K | SUPRAJIT | Auto Ancillaries | |||
| Sterling and Wilson Renewable Energy Ltd. | 299.40 | 312.30 | 308.92 | 311.04 | 428 K | SWSOLAR | Power Projects | |||
| Tainwala Chemicals and Plastics (India) | 111.85 | 117.10 | 112.94 | 113.18 | 8006 | TAINWALCHM | Plastic Sheets | |||
| Tata Power Co. Ltd. | 202.60 | 205.15 | 204.64 | 205.10 | 6100 K | TATAPOWER | Electricity Generation | |||
| Tata Steel Long Products Ltd. | 630.60 | 641.20 | 637.63 | 639.19 | 88661 | TATASTLLP | Sponge Iron | |||
| Transport Corporation of India Ltd. | 621.85 | 626.60 | 623.17 | 623.46 | 24523 | TCI | Road Transport | |||
| TCNS Clothing Co. Ltd. | 454.30 | 469.05 | 464.08 | 466.25 | 67831 | TCNSBRANDS | Readymade Garments | |||
| TD Power Systems | 148.55 | 150.80 | 148.89 | 148.96 | 452 K | TDPOWERSYS | Electronic Equipments | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Techno Electric & Engineering Company Ltd. | 329.30 | 336.15 | 330.53 | 330.81 | 48139 | TECHNOE | Infrastructure | |||
| Tejas Networks Ltd. | 585.30 | 595.65 | 592.08 | 593.58 | 268 K | TEJASNET | Computer Hardware | |||
| Tembo Global Industries Ltd. | 160.35 | 164.60 | 162.37 | 162.82 | 231 K | TEMBO | NA | |||
| Texmaco Infrastructure & Holdings Ltd. | 52.30 | 53.75 | 53.37 | 53.60 | 13378 | TEXINFRA | Industrial Machinery | |||
| Transwarranty Finance Ltd Partly Paidup | 2.60 | 2.85 | 2.73 | 2.76 | 3680 | TFLPP | Misc Fin Services | |||
| Thangamayil Jewellery | 1026.85 | 1062.75 | 1038.19 | 1040.71 | 2803 | THANGAMAYL | Gems & Jewellery | |||
| Thejo Engineering Ltd. | 1310.00 | 1322.90 | 1317.77 | 1319.50 | 300 | THEJO | Other Products | |||
| Tilak Nagar Industries Ltd. | 104.40 | 106.95 | 105.87 | 106.19 | 211 K | TI | Liquors | |||
| Times Guaranty | 47.80 | 48.00 | 47.80 | 47.80 | 4932 | TIMESGTY | Hire Purchase | |||
| Torrent Power Ltd. | 530.05 | 535.35 | 530.11 | 530.12 | 378 K | TORNTPOWER | Electricity Distribution | |||
| TRF | 159.55 | 162.75 | 162.07 | 162.63 | 13411 | TRF | Other Machinery | |||
| Uma Converter Ltd. | 32.60 | 33.00 | 32.80 | 32.85 | 20000 | UMA | Plastic Packaging goods | |||
| The United Nilgiri Tea Estates Company Limited | 275.35 | 288.20 | 275.82 | 275.92 | 1019 | UNITEDTEA | Tea & Coffee | |||
| Universal Cables | 348.35 | 358.20 | 352.96 | 353.99 | 26747 | UNIVCABLES | Wires & cables | |||
| UPL Ltd. | 708.10 | 715.65 | 708.70 | 708.83 | 913 K | UPL | Inorganic Chemicals | |||
| Name | Current Price | Previous Price | EMA 10 | Previous EMA 10 | Volume | Code | Sector | Chart | ||
| Vardhman Polytex | 19.95 | 20.80 | 20.47 | 20.59 | 28429 | VARDMNPOLY | Cotton & Blended Yarn | |||
| Vaxtex Cotfab Ltd. | 2.55 | 2.65 | 2.60 | 2.62 | 275 K | VCL | NA | |||
| Vedanta Ltd | 279.90 | 284.50 | 281.93 | 282.38 | 8043 K | VEDL | Mining | |||
| Venus Pipes & Tubes Ltd. | 726.15 | 729.65 | 727.65 | 727.98 | 52985 | VENUSPIPES | NA | |||
| Vindhya Telelink | 1603.40 | 1623.85 | 1609.49 | 1610.85 | 8678 | VINDHYATEL | Telecom Services | |||
| Vishnu Chemicals | 260.85 | 269.10 | 263.35 | 263.90 | 72510 | VISHNU | Inorganic Chemicals | |||
| VA Tech Wabag Limited | 324.25 | 335.65 | 326.80 | 327.37 | 250 K | WABAG | Other Machinery | |||
| Welspun Investments and Commercials | 264.00 | 269.95 | 265.87 | 266.28 | 1670 | WELINV | Investment Services | |||
| Wendt (India) | 8230.30 | 8391.55 | 8251.25 | 8255.90 | 218 | WENDT | Machine Tools | |||
| Zensar Technolgies Ltd. | 270.00 | 277.50 | 272.90 | 273.55 | 1099 K | ZENSARTECH | Computer Hardware | |||
| Zim Laboratories Ltd. | 78.40 | 80.15 | 79.74 | 80.04 | 8347 | ZIMLAB | Drugs & Pharma | |||
| Zota Health Care Ltd. | 293.95 | 297.05 | 294.15 | 294.20 | 10321 | ZOTA | Drugs & Pharma | |||