Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 160.70 | 162.95 | 163.04 | 163.14 | 141 K | 63MOONS | Computer Software | |||
| Aarvee Denim and Exports | 24.80 | 24.80 | 25.19 | 25.21 | 19164 | AARVEEDEN | Cloth | |||
| Aarvi Encon Ltd. | 164.15 | 167.05 | 164.72 | 164.75 | 16353 | AARVI | Diversified | |||
| Aavas Financiers Ltd. | 1860.15 | 1890.10 | 1888.48 | 1889.64 | 122 K | AAVAS | Housing Finance | |||
| Abbott India Ltd. | 20985.70 | 21212.20 | 21130.49 | 21136.40 | 10890 | ABBOTINDIA | Drugs & Pharma | |||
| Adroit Infotech Ltd. | 22.85 | 24.05 | 23.02 | 23.03 | 52409 | ADROITINFO | Hire Purchase | |||
| Agri-Tech (India) | 102.05 | 101.00 | 102.35 | 102.36 | 48408 | AGRITECH | Other Agriculture Products | |||
| Ajanta Pharmaceuticals Ltd. | 1204.50 | 1184.35 | 1205.74 | 1205.79 | 176 K | AJANTPHARM | Drugs & Pharma | |||
| Alkem Laboratories Ltd. | 3001.50 | 3000.70 | 3060.96 | 3063.38 | 30753 | ALKEM | Drugs & Pharma | |||
| Alpa Laboratories | 62.50 | 63.60 | 62.62 | 62.62 | 144 K | ALPA | Drugs & Pharma | |||
| Amrutanjan Health Care | 715.45 | 712.70 | 715.54 | 715.54 | 14133 | AMRUTANJAN | Drugs & Pharma | |||
| Anant Raj Ltd. | 107.50 | 106.80 | 108.94 | 109.00 | 1529 K | ANANTRAJ | Real Estate | |||
| Andhra Paper Ltd. | 421.95 | 410.40 | 423.77 | 423.85 | 49227 | ANDHRAPAP | Paper | |||
| Annapurna Swadisht Ltd. | 136.50 | 135.45 | 138.34 | 138.42 | 12000 | ANNAPURNA | Food Processing | |||
| Apollo Pipes Ltd. | 507.40 | 504.85 | 512.35 | 512.56 | 50106 | APOLLOPIPE | Plastic tubes & pipes | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Apollo Tyres Ltd. | 311.85 | 308.30 | 312.97 | 313.01 | 4045 K | APOLLOTYRE | Tyres & Tubes | |||
| Aptech Ltd. | 337.05 | 337.70 | 339.26 | 339.35 | 186 K | APTECHT | Computer Software | |||
| Arihant Superstructures Ltd. | 218.90 | 214.85 | 222.71 | 222.87 | 126 K | ARIHANTSUP | Misc Fin Services | |||
| Ashok Leyland Ltd. | 144.30 | 149.35 | 146.70 | 146.80 | 14564 K | ASHOKLEY | Commercial Vehicles | |||
| AstraZenca Pharma India Ltd. | 3357.35 | 3369.55 | 3362.25 | 3362.45 | 2020 | ASTRAZEN | Drugs & Pharma | |||
| AVG Logistics Ltd. | 113.50 | 116.50 | 114.41 | 114.45 | 20400 | AVG | Transport Support Services | |||
| Bafna Pharmaceuticals Ltd. | 99.40 | 99.45 | 100.74 | 100.79 | 689 | BAFNAPH | Drugs & Pharma | |||
| Balkrishna Paper Mills Ltd. | 35.85 | 34.80 | 36.02 | 36.03 | 9106 | BALKRISHNA | Paper | |||
| Bandhan Bank Ltd. | 241.90 | 240.20 | 242.27 | 242.29 | 4847 K | BANDHANBNK | Banking | |||
| Banswara Syntex | 118.95 | 121.50 | 119.19 | 119.20 | 39787 | BANSWRAS | Cotton & Blended Yarn | |||
| Bharat Dynamics Ltd. | 910.85 | 925.55 | 927.33 | 928.00 | 536 K | BDL | Other Machinery | |||
| Bhagiradha Chemicals & Industries Ltd. | 1283.75 | 1300.05 | 1306.87 | 1307.81 | 5882 | BHAGCHEM | Agrochemicals | |||
| BLS International Services Ltd. | 172.70 | 168.15 | 173.87 | 173.92 | 1562 K | BLS | BPO Services | |||
| Bharat Petroleum Corporation Ltd. | 335.10 | 336.55 | 336.43 | 336.48 | 3197 K | BPCL | Crude Oil & Natural Gas | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 57.67 | 57.60 | 58.60 | 58.64 | 567 | BSLSENETFG | ETF | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Birlasoft Ltd. | 294.80 | 290.90 | 296.39 | 296.45 | 1560 K | BSOFT | Computer Software | |||
| Barak Vally Cements | 24.55 | 24.05 | 24.79 | 24.80 | 11220 | BVCL | Cement | |||
| Computer Age Management Services Ltd. | 2262.00 | 2293.65 | 2281.09 | 2281.87 | 72292 | CAMS | BPO Services | |||
| Cera Sanitaryware | 5281.05 | 5426.95 | 5335.84 | 5338.08 | 15885 | CERA | Granite and Ceramic tiles | |||
| Capri Global Capital | 751.15 | 758.25 | 753.88 | 754.00 | 95797 | CGCL | Misc Fin Services | |||
| Choice International Ltd. | 259.30 | 262.70 | 259.62 | 259.64 | 68092 | CHOICEIN | Investment Services | |||
| Cholamandalam Investment and Finance Company | 710.75 | 709.90 | 713.41 | 713.52 | 2312 K | CHOLAFIN | Hire Purchase | |||
| Cineline India | 108.55 | 110.70 | 110.55 | 110.63 | 18788 | CINELINE | Recreational Services | |||
| Chaman Lal Setia Exports Ltd. | 125.60 | 127.95 | 126.35 | 126.38 | 79013 | CLSEL | Food Processing | |||
| CMS Info Systems Ltd. | 303.65 | 304.30 | 309.65 | 309.90 | 167 K | CMSINFO | Computer Software | |||
| Coral India Finance and Housing Ltd. | 34.40 | 33.85 | 34.92 | 34.94 | 9050 | CORALFINAC | Housing Finance | |||
| Goldman Sachs Mutual Fund - CPSE ETF | 37.66 | 38.37 | 38.09 | 38.11 | 468 K | CPSEETF | ETF | |||
| Cambridge Technology Enterprises | 59.40 | 58.25 | 59.81 | 59.83 | 24909 | CTE | Computer Software | |||
| Cummins India Ltd. | 1390.20 | 1382.15 | 1406.85 | 1407.53 | 617 K | CUMMINSIND | Electrical Machinery | |||
| Dabur India Ltd. | 558.05 | 562.05 | 563.37 | 563.59 | 2094 K | DABUR | Cosmetics & Toiletries | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| DB (International) Stock Brokers | 23.85 | 23.30 | 23.99 | 23.99 | 798 | DBSTOCKBRO | Hire Purchase | |||
| Divi's Laboratories Ltd. | 3366.40 | 3387.45 | 3407.93 | 3409.62 | 292 K | DIVISLAB | Drugs & Pharma | |||
| Dodla Dairy Ltd. | 501.70 | 503.80 | 502.12 | 502.13 | 8544 | DODLA | Dairy products | |||
| D P Wires Ltd. | 400.50 | 393.95 | 403.07 | 403.17 | 17154 | DPWIRES | Steel Wires | |||
| Dr. Reddy's Laboratories Ltd. | 4328.80 | 4314.00 | 4332.48 | 4332.63 | 374 K | DRREDDY | Drugs & Pharma | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 206.94 | 205.26 | 209.03 | 209.11 | 19761 | DSPNEWETF | ETF | |||
| Dhunseri Tea & Industries | 225.05 | 221.95 | 227.82 | 227.93 | 4292 | DTIL | Tea & Coffee | |||
| Dhunseri Ventures Ltd. | 239.30 | 241.80 | 243.87 | 244.05 | 20897 | DVL | Tea & Coffee | |||
| Dynamatic Technologies Ltd. | 2422.25 | 2322.50 | 2462.29 | 2463.93 | 9450 | DYNAMATECH | Auto Ancillaries | |||
| Euro India Fresh Foods Ltd. | 153.25 | 153.45 | 156.10 | 156.21 | 10376 | EIFFL | Food Processing | |||
| Emami Paper Mills Ltd. | 149.55 | 141.20 | 149.74 | 149.75 | 98652 | EMAMIPAP | Paper | |||
| ESAB India Ltd. | 3918.70 | 4049.85 | 3938.48 | 3939.29 | 5593 | ESABINDIA | Welding machinery | |||
| Ethos Ltd. | 979.75 | 978.55 | 990.60 | 991.04 | 9501 | ETHOSLTD | Gems & Jewellery | |||
| Expleo Solutions Ltd. | 1237.60 | 1282.40 | 1250.30 | 1250.82 | 5236 | EXPLEOSOL | Computer Software | |||
| Federal Bank Ltd. | 133.05 | 132.00 | 133.81 | 133.84 | 12277 K | FEDERALBNK | Banking | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Finolex Cables Ltd. | 535.70 | 541.80 | 541.65 | 541.89 | 111 K | FINCABLES | Wires & cables | |||
| Fino Payments Bank Ltd. | 238.75 | 236.60 | 243.49 | 243.68 | 52929 | FINOPB | Banking | |||
| Finolex Industries Ltd. | 167.35 | 165.05 | 170.17 | 170.28 | 420 K | FINPIPE | Plastic tubes & pipes | |||
| Force Motors Ltd. | 1438.30 | 1469.00 | 1464.66 | 1465.74 | 24942 | FORCEMOT | Cars & Multi Utility Vehicles | |||
| Fortis Healthcare Ltd. | 277.60 | 280.65 | 282.90 | 283.11 | 765 K | FORTIS | Health Services | |||
| Fusion Micro Finance Ltd. | 375.45 | 375.30 | 378.69 | 378.82 | 159 K | FUSION | Misc Fin Services | |||
| GAIL (India) Ltd. | 94.95 | 99.15 | 95.70 | 95.73 | 29985 K | GAIL | Crude Oil & Natural Gas | |||
| Globe International Carriers Ltd. | 42.00 | 42.50 | 42.61 | 42.63 | 90000 | GICL | Transport Support Services | |||
| Gillanders Arbuthnot & Co | 74.35 | 74.05 | 74.72 | 74.74 | 18646 | GILLANDERS | Tea & Coffee | |||
| Global Education Ltd. | 201.50 | 193.20 | 202.31 | 202.34 | 70412 | GLOBAL | Construction | |||
| Godfrey Phillips India Ltd. | 1835.30 | 1890.75 | 1863.99 | 1865.16 | 132 K | GODFRYPHLP | Tobacco Products | |||
| Greaves Cotton Ltd. | 140.65 | 138.10 | 142.21 | 142.27 | 1026 K | GREAVESCOT | Electronic Equipments | |||
| Gufic BioSciences Ltd. | 218.35 | 217.00 | 220.38 | 220.46 | 50503 | GUFICBIO | Drugs & Pharma | |||
| Gulf Oil Lubricants India Ltd. | 425.45 | 426.75 | 429.29 | 429.45 | 11921 | GULFOILLUB | Lubricants, etc. | |||
| Hardwyn India Ltd. | 308.45 | 294.85 | 311.08 | 311.18 | 70602 | HARDWYN | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Havell's India Ltd. | 1176.55 | 1171.20 | 1184.25 | 1184.57 | 457 K | HAVELLS | Switching Equipment | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 38.04 | 38.25 | 38.51 | 38.52 | 3983 | HDFCQUAL | ETF | |||
| Hero MotoCorp Ltd. | 2702.30 | 2736.15 | 2733.77 | 2735.05 | 459 K | HEROMOTOCO | Two & Three Wheelers | |||
| Hinduja Global Solutions | 1308.20 | 1296.15 | 1314.18 | 1314.42 | 100 K | HGS | BPO Services | |||
| Hindustan Petroleum Corporation Ltd. | 234.35 | 234.30 | 237.94 | 238.09 | 4134 K | HINDPETRO | Crude Oil & Natural Gas | |||
| Hindustan Unilever Ltd. | 2568.15 | 2612.15 | 2604.98 | 2606.48 | 2744 K | HINDUNILVR | Cosmetics & Toiletries | |||
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 50.63 | 51.25 | 50.81 | 50.81 | 173 | ICICI5GSEC | ETF | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 56.40 | 57.05 | 57.10 | 57.13 | 271 K | ICICIB22 | ETF | |||
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 453.06 | 453.21 | 453.97 | 454.01 | 5070 | ICICIFMCG | NA | |||
| ICICI Prudential S&P BSE Liquid Rate ETF | 999.97 | 999.99 | 999.99 | 999.99 | 323 K | ICICILIQ | ETF | |||
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 141.86 | 142.09 | 143.42 | 143.48 | 95139 | ICICILOVOL | ETF | |||
| ICICI Prudential S&P BSE Sensex ETF | 656.14 | 656.49 | 668.44 | 668.94 | 4467 | ICICISENSX | ETF | |||
| ICRA Ltd. | 4465.25 | 4439.60 | 4471.36 | 4471.61 | 1707 | ICRA | Credit Ratings & Information | |||
| IDFC Ltd. | 81.50 | 81.60 | 82.16 | 82.19 | 6082 K | IDFC | State Financial Corp | |||
| Indraprastha Gas Ltd. | 416.10 | 417.90 | 420.56 | 420.74 | 1671 K | IGL | Storage & Distribution | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| India Motor Parts and Accessories | 718.15 | 722.85 | 727.36 | 727.74 | 311 | IMPAL | Auto Ancillaries | |||
| Indiamart Intermesh Ltd. | 4418.10 | 4434.35 | 4449.77 | 4451.06 | 36450 | INDIAMART | E-Commerce | |||
| Indostar Capital Finance Ltd. | 153.50 | 151.30 | 153.63 | 153.63 | 6081 | INDOSTAR | Investment Services | |||
| Ind-Swift Laboratories Ltd. | 65.00 | 64.65 | 65.25 | 65.26 | 23117 | INDSWFTLAB | Drugs & Pharma | |||
| Inox Leisure Ltd. | 501.75 | 503.15 | 506.83 | 507.04 | 335 K | INOXLEISUR | Recreational Services | |||
| Intellect Design Arena Ltd. | 431.50 | 401.30 | 440.03 | 440.38 | 1328 K | INTELLECT | Computer Software | |||
| Ipca Laboratories Ltd. | 858.40 | 851.50 | 867.00 | 867.35 | 207 K | IPCALAB | Drugs & Pharma | |||
| Ircon International Ltd. | 57.85 | 56.55 | 58.06 | 58.07 | 5124 K | IRCON | Infrastructure | |||
| Indian Railway Finance Corporation Ltd. | 31.20 | 31.30 | 31.22 | 31.22 | 37227 K | IRFC | NA | |||
| Intrasoft Technologies | 140.15 | 143.05 | 140.85 | 140.88 | 3955 | ISFT | Computer Software | |||
| Jainam Ferro Alloys (I) Ltd. | 171.35 | 178.85 | 172.42 | 172.47 | 8000 | JAINAM | NA | |||
| Jindal Worldwide | 392.10 | 400.55 | 396.00 | 396.16 | 126 K | JINDWORLD | Miscellaneous Textiles | |||
| Just Dial Ltd. | 606.85 | 617.65 | 609.12 | 609.22 | 135 K | JUSTDIAL | Publishing | |||
| Karur Vysya Bank Ltd. | 104.75 | 104.40 | 105.15 | 105.16 | 4092 K | KARURVYSYA | Banking | |||
| Kec International Ltd. | 458.75 | 464.55 | 466.81 | 467.14 | 309 K | KEC | Power Projects | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Kingfa Science & Technology (India) Ltd. | 1270.15 | 1306.55 | 1276.70 | 1276.96 | 2921 | KINGFA | Other Plastic Products | |||
| Kirloskar Industries | 1927.65 | 1917.15 | 1944.30 | 1944.98 | 1034 | KIRLOSIND | Electrical Machinery | |||
| Kaveri Seed Company Ltd. | 505.60 | 509.45 | 510.20 | 510.39 | 30038 | KSCL | Other Agriculture Products | |||
| Karnataka Bank Ltd. | 140.05 | 136.35 | 142.79 | 142.90 | 809 K | KTKBANK | Banking | |||
| Likhitha Infrastructure Ltd. | 219.45 | 219.65 | 222.11 | 222.22 | 193 K | LIKHITHA | NA | |||
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | 999.99 | 999.99 | 59070 | LIQUIDETF | ETF | |||
| Larsen & Toubro Ltd. | 2112.90 | 2159.85 | 2118.74 | 2118.98 | 3441 K | LT | Industrial Machinery | |||
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 23.01 | 23.07 | 23.01 | 23.01 | 70671 | LTGILTBEES | ETF | |||
| Lupin Ltd. | 734.70 | 742.10 | 741.71 | 742.00 | 631 K | LUPIN | Drugs & Pharma | |||
| Lyka Labs | 131.80 | 131.10 | 134.30 | 134.40 | 34667 | LYKALABS | Drugs & Pharma | |||
| Mahindra & Mahindra Financial Services Ltd. | 225.55 | 225.50 | 228.01 | 228.11 | 3505 K | M&MFIN | Misc Fin Services | |||
| Magadh Sugar & Energy Ltd. | 310.10 | 316.55 | 312.17 | 312.26 | 9583 | MAGADSUGAR | Sugar | |||
| Bank of Maharashtra. | 28.85 | 27.75 | 29.01 | 29.02 | 32901 K | MAHABANK | Banking | |||
| Maha Rashtra Apex Corporation Ltd. | 113.85 | 112.85 | 115.10 | 115.15 | 5117 | MAHAPEXLTD | Hire Purchase | |||
| Maithan Alloys | 1008.85 | 1028.95 | 1020.18 | 1020.64 | 33990 | MAITHANALL | Ferro Alloys | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Mallcom (India) Ltd. | 693.50 | 694.65 | 694.80 | 694.86 | 941 | MALLCOM | NA | |||
| Mirae Asset Nifty India Manufacturing ETF | 82.80 | 82.98 | 83.99 | 84.04 | 2067 | MAMFGETF | NA | |||
| Manaksia Aluminium Company Ltd. | 21.55 | 22.05 | 21.98 | 22.00 | 75905 | MANAKALUCO | Aluminium Products | |||
| Manugraph Industries | 15.15 | 15.55 | 15.32 | 15.33 | 22385 | MANUGRAPH | Industrial Machinery | |||
| Marathon Nextgen Realty Ltd. | 236.65 | 237.10 | 238.27 | 238.33 | 10602 | MARATHON | Cloth | |||
| Marico Ltd. | 504.25 | 503.80 | 509.14 | 509.34 | 1213 K | MARICO | Vegetable oils | |||
| Max Healthcare Institute Ltd. | 439.75 | 454.60 | 440.52 | 440.55 | 1783 K | MAXHEALTH | NA | |||
| Mazagon Dock Shipbuilders Ltd. | 763.25 | 721.15 | 775.01 | 775.49 | 1847 K | MAZDOCK | NA | |||
| Multi Commodity Exchange of India Ltd. | 1507.40 | 1498.10 | 1530.11 | 1531.03 | 175 K | MCX | Misc Fin Services | |||
| Menon Bearings | 99.00 | 99.95 | 99.98 | 100.02 | 43873 | MENONBE | Auto Ancillaries | |||
| Mahanagar Gas Ltd | 849.45 | 850.70 | 864.00 | 864.59 | 187 K | MGL | Crude Oil & Natural Gas | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund | 119.44 | 118.95 | 121.18 | 121.25 | 92 | MOQUALITY | ETF | |||
| Samvardhana Motherson International Ltd. | 73.10 | 71.60 | 73.64 | 73.66 | 12691 K | MOTHERSON | Auto Ancillaries | |||
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 48.97 | 50.76 | 49.06 | 49.07 | 1950 | MOVALUE | ETF | |||
| MRF Ltd. | 89263.90 | 88261.10 | 89473.82 | 89482.38 | 7747 | MRF | Tyres & Tubes | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Mangalore Refinery & Petrochemicals Ltd. | 57.55 | 57.85 | 57.92 | 57.93 | 2053 K | MRPL | Crude Oil & Natural Gas | |||
| MTAR Tehnologies Ltd. | 1637.55 | 1658.05 | 1638.00 | 1638.02 | 85818 | MTARTECH | NA | |||
| Mukta Arts Ltd | 54.70 | 55.10 | 55.51 | 55.55 | 7485 | MUKTAARTS | Recreational Services | |||
| NCC Ltd. | 86.35 | 85.05 | 86.37 | 86.37 | 3623 K | NCC | Construction | |||
| Naga Dhunseri Group Ltd. | 1371.90 | 1390.70 | 1385.50 | 1386.06 | 57 | NDGL | Investment Services | |||
| The New India Assurance Company Ltd. | 117.40 | 117.05 | 117.63 | 117.64 | 1002 K | NIACL | Insurance | |||
| NIFTY100 LowVol30 | 13148.70 | 13141.80 | 13320.94 | 13327.97 | 0 | NIFTY100_LOW_VOL30 | Other Index | |||
| NIFTY100 Qualty30 | 3863.80 | 3848.20 | 3886.29 | 3887.21 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| NIFTY50 EQL Wgt | 20196.10 | 20186.20 | 20596.44 | 20612.78 | 0 | NIFTY50_EQ_WT | Other Index | |||
| ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 14.19 | 14.09 | 14.38 | 14.39 | 26396 | NIFTYQLITY | ETF | |||
| Nifty CPSE | 2770.55 | 2803.05 | 2804.15 | 2805.52 | 0 | NIFTY_CPSE | Broad-Based Index | |||
| Nifty FMCG | 44220.40 | 44486.60 | 44451.67 | 44461.11 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Nifty GS 10Yr Cln | 860.31 | 861.07 | 864.73 | 864.91 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty India Manufacturing | 8194.40 | 8214.90 | 8320.09 | 8325.22 | 0 | NIFTY_INDIA_MANUFACTURING | Other Index | |||
| Nifty Pharma | 12484.00 | 12508.00 | 12732.44 | 12742.58 | 0 | NIFTY_PHARMA | Sectoral Index | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Nifty PSE | 4326.15 | 4363.95 | 4387.54 | 4390.04 | 0 | NIFTY_PSE | Sectoral Index | |||
| Nitiraj Engineers Ltd. | 75.15 | 81.95 | 76.63 | 76.69 | 25360 | NITIRAJ | Electronic Components | |||
| NMDC Ltd. | 122.40 | 122.95 | 122.82 | 122.83 | 8539 K | NMDC | Minerals | |||
| NPBET Ltd. | 214.58 | 209.34 | 218.56 | 218.72 | 591 | NPBET | ETF | |||
| Oracle Financial Services Software Ltd. | 3054.65 | 3051.55 | 3054.87 | 3054.88 | 40027 | OFSS | Computer Software | |||
| Oil & Natural Gas Corporation Ltd. | 144.90 | 147.65 | 145.18 | 145.20 | 12688 K | ONGC | Crude Oil & Natural Gas | |||
| Orient Bell | 541.55 | 542.00 | 544.88 | 545.02 | 7924 | ORIENTBELL | Granite and Ceramic tiles | |||
| Paradeep Phosphates Ltd. | 59.10 | 57.00 | 59.12 | 59.12 | 2852 K | PARADEEP | NA | |||
| PTC India Financial Services Ltd. | 16.45 | 16.65 | 16.58 | 16.59 | 758 K | PFS | Misc Fin Services | |||
| Procter & Gamble Hygiene & Health Care Ltd. | 13745.50 | 13565.00 | 13959.23 | 13967.95 | 2329 | PGHH | Cosmetics & Toiletries | |||
| Procter & Gamble Health Ltd. | 4021.30 | 4042.90 | 4093.93 | 4096.89 | 5781 | PGHL | Drugs & Pharma | |||
| NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan | 12.60 | 12.60 | 12.85 | 12.86 | 1474 K | PHARMABEES | ETF | |||
| Poddar Pigments Ltd. | 268.90 | 267.75 | 271.16 | 271.25 | 2251 | PODDARMENT | Specialty Chemicals | |||
| Prakash Pipes Ltd. | 163.25 | 162.60 | 164.44 | 164.49 | 33443 | PPL | Other Plastic Products | |||
| Premier Polyfilm Ltd. | 96.10 | 99.50 | 97.68 | 97.74 | 11604 | PREMIERPOL | Plastic Films | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Pricol Ltd. | 192.35 | 189.35 | 193.42 | 193.46 | 244 K | PRICOLLTD | Auto Ancillaries | |||
| PTL Enterprises | 32.10 | 32.20 | 32.71 | 32.73 | 148 K | PTL | Tyres & Tubes | |||
| Redington Ltd. | 176.85 | 177.70 | 178.45 | 178.52 | 2194 K | REDINGTON | Computer Hardware | |||
| Rudrabhishek Enterprises Ltd. | 148.50 | 149.95 | 150.80 | 150.89 | 9439 | REPL | Construction | |||
| Revathi CP Equipment | 1050.30 | 1058.50 | 1070.12 | 1070.93 | 1926 | REVATHI | Machine Tools | |||
| Rane Madras | 392.50 | 393.00 | 399.41 | 399.69 | 7515 | RML | Auto Ancillaries | |||
| Rajshree Polypack Ltd. | 170.55 | 173.70 | 173.94 | 174.08 | 15517 | RPPL | Plastic Packaging goods | |||
| Salasar Techno Engineering Ltd. | 45.70 | 45.05 | 45.81 | 45.81 | 639 K | SALASAR | Power Projects | |||
| Sandesh | 958.40 | 969.55 | 964.71 | 964.97 | 5452 | SANDESH | Publishing | |||
| Sandhar Technologies Ltd. | 233.35 | 231.15 | 233.55 | 233.55 | 15263 | SANDHAR | Auto Ancillaries | |||
| Sanginita Chemicals Ltd. | 22.10 | 21.60 | 22.51 | 22.52 | 16642 | SANGINITA | Misc Chemicals | |||
| Shah Alloys | 66.40 | 67.65 | 66.69 | 66.70 | 18378 | SHAHALLOYS | Finished Steel | |||
| Shalimar Paints | 140.40 | 149.10 | 142.86 | 142.96 | 53300 | SHALPAINTS | Paints & Varnishes | |||
| Sharda Cropchem Ltd. | 464.25 | 489.80 | 472.03 | 472.35 | 305 K | SHARDACROP | Misc Chemicals | |||
| Shigan Quantum Technologies Ltd. | 86.20 | 88.45 | 87.33 | 87.38 | 6000 | SHIGAN | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| S H Kelkar & Company Ltd. | 139.55 | 140.85 | 141.15 | 141.21 | 61382 | SHK | Personal Care | |||
| Shyam Metalics and Energy Ltd. | 302.40 | 302.95 | 303.89 | 303.95 | 161 K | SHYAMMETL | NA | |||
| Sintercom India Ltd. | 102.00 | 103.00 | 102.53 | 102.55 | 1423 | SINTERCOM | Auto Ancillaries | |||
| SKP Bearing Industries Ltd. | 198.00 | 198.00 | 200.65 | 200.76 | 33000 | SKP | Ball Bearings | |||
| SML Isuzu | 745.70 | 748.65 | 746.04 | 746.06 | 9631 | SMLISUZU | Commercial Vehicles | |||
| SMS Lifesciences India Ltd. | 625.90 | 633.00 | 636.10 | 636.52 | 538 | SMSLIFE | Drugs & Pharma | |||
| Solex Energy Ltd. | 318.00 | 326.35 | 320.97 | 321.09 | 3200 | SOLEX | NA | |||
| South Indian Bank Ltd. | 17.20 | 16.90 | 17.28 | 17.28 | 26334 K | SOUTHBANK | Banking | |||
| Spencer's Retail Ltd. | 67.85 | 68.30 | 68.85 | 68.89 | 211 K | SPENCERS | Retail | |||
| SPML Infra | 28.05 | 29.50 | 28.29 | 28.30 | 55842 | SPMLINFRA | Construction | |||
| Stylam Industries Ltd. | 1099.75 | 1089.60 | 1114.53 | 1115.13 | 19480 | STYLAMIND | NA | |||
| Sundaram Multi Pap | 2.80 | 2.75 | 2.82 | 2.82 | 386 K | SUNDARAM | Paper | |||
| Sundaram Finance Ltd. | 2261.40 | 2246.70 | 2294.29 | 2295.63 | 36769 | SUNDARMFIN | Hire Purchase | |||
| Swaraj Engines Ltd. | 1591.10 | 1579.10 | 1598.23 | 1598.53 | 2853 | SWARAJENG | Electrical Machinery | |||
| Sterling and Wilson Renewable Energy Ltd. | 273.05 | 271.00 | 275.55 | 275.66 | 335 K | SWSOLAR | Power Projects | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Tata Elxsi Ltd. | 6578.15 | 6664.35 | 6607.70 | 6608.91 | 147 K | TATAELXSI | Computer Software | |||
| Transport Corporation of India Ltd. | 625.45 | 620.95 | 637.83 | 638.33 | 48797 | TCI | Road Transport | |||
| Tech Mahindra Ltd. | 1036.10 | 1030.10 | 1036.91 | 1036.94 | 2654 K | TECHM | Computer Software | |||
| Techno Electric & Engineering Company Ltd. | 332.25 | 347.60 | 335.18 | 335.30 | 79248 | TECHNOE | Infrastructure | |||
| Tega Industries Ltd. | 570.75 | 572.55 | 576.25 | 576.48 | 20838 | TEGA | NA | |||
| The Investment Trust of India Ltd. | 89.75 | 89.25 | 90.54 | 90.57 | 1780 | THEINVEST | Investment Services | |||
| TPL Plastech Ltd. | 32.10 | 32.75 | 32.51 | 32.52 | 46784 | TPLPLASTEH | Other Plastic Products | |||
| TRF | 176.60 | 180.25 | 176.64 | 176.64 | 91037 | TRF | Other Machinery | |||
| TV Today Network Ltd. | 249.20 | 249.85 | 252.86 | 253.01 | 70230 | TVTODAY | Recreational Services | |||
| Ugar Sugar Works | 94.55 | 99.45 | 94.69 | 94.70 | 829 K | UGARSUGAR | Sugar | |||
| UltraTech Cement Ltd. | 6887.70 | 6715.60 | 6969.39 | 6972.72 | 699 K | ULTRACEMCO | Cement | |||
| Usha Martin Education and Solutions | 4.70 | 4.70 | 4.79 | 4.79 | 20354 | UMESLTD | Computer Software | |||
| UTI-Sensex Exchange Traded Fund | 632.66 | 646.48 | 645.11 | 645.62 | 2562 | UTISENSETF | ETF | |||
| Vesuvius India Ltd. | 1589.75 | 1614.75 | 1609.72 | 1610.53 | 13804 | VESUVIUS | Refractories | |||
| Vikas Ecotech Ltd. | 3.40 | 3.45 | 3.46 | 3.47 | 4699 K | VIKASECO | Specialty Chemicals | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Windsor Machines | 47.20 | 46.95 | 47.83 | 47.85 | 143 K | WINDMACHIN | Electrical Machinery | |||
| ZF Commercial Vehicle Control Systems India Ltd. | 9101.90 | 8981.75 | 9195.45 | 9199.27 | 1596 | ZFCVINDIA | Auto Ancillaries | |||
| Zodiac Clothing Co. Ltd. | 94.70 | 94.40 | 96.55 | 96.63 | 5541 | ZODIACLOTH | Readymade Garments | |||