Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 97.75 | 96.35 | 99.56 | 99.63 | 164 K | 20MICRONS | Mining | |||
| 3P Land Holdings Ltd. | 16.70 | 16.75 | 16.96 | 16.97 | 1982 | 3PLAND | Paper | |||
| Aban Offshore Ltd. | 50.75 | 50.10 | 51.40 | 51.43 | 78334 | ABAN | Offshore Drilling | |||
| Aditya Birla Sun Life AMC Ltd. | 455.00 | 453.75 | 456.93 | 457.01 | 140 K | ABSLAMC | Investment Services | |||
| ABSLNN50ET Ltd. | 43.62 | 43.08 | 43.68 | 43.68 | 10442 | ABSLNN50ET | ETF | |||
| Agro Phos India Ltd. | 36.40 | 35.20 | 36.93 | 36.95 | 92427 | AGROPHOS | Diversified | |||
| Ajanta Pharmaceuticals Ltd. | 1272.45 | 1272.95 | 1291.47 | 1292.25 | 31449 | AJANTPHARM | Drugs & Pharma | |||
| Andhra Sugars Ltd. | 139.80 | 137.15 | 140.63 | 140.67 | 185 K | ANDHRSUGAR | Sugar | |||
| Anupam Rasayan India Ltd. | 751.15 | 746.20 | 754.46 | 754.59 | 143 K | ANURAS | Specialty Chemicals | |||
| ARSS Infrastructure Projects | 21.40 | 20.90 | 21.80 | 21.82 | 5976 | ARSSINFRA | Construction | |||
| Arvee Laboratories Ltd. | 88.35 | 91.80 | 88.99 | 89.01 | 1074 | ARVEE | Specialty Chemicals | |||
| Asahi Songwon Colors | 302.20 | 298.70 | 304.66 | 304.76 | 7825 | ASAHISONG | Dyes & Pigments | |||
| Ashok Leyland Ltd. | 152.65 | 149.35 | 153.37 | 153.40 | 14608 K | ASHOKLEY | Commercial Vehicles | |||
| Astra Microwave Products Ltd. | 301.75 | 302.10 | 302.12 | 302.14 | 328 K | ASTRAMICRO | Communication Equipments | |||
| Atul Ltd. | 9023.90 | 8923.65 | 9061.30 | 9062.83 | 29564 | ATUL | Dyes & Pigments | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Avanti Feeds Ltd. | 468.35 | 466.05 | 470.62 | 470.72 | 147 K | AVANTIFEED | Marine Foods | |||
| Axis Bank Ltd. | 733.20 | 719.00 | 747.15 | 747.72 | 9536 K | AXISBANK | Banking | |||
| Axis Mutual Fund - Axis Banking ETF | 389.41 | 380.99 | 390.04 | 390.06 | 699 | AXISBNKETF | ETF | |||
| Axis Mutual Fund - Gold ETF | 43.21 | 42.92 | 43.49 | 43.50 | 42865 | AXISGOLD | ETF | |||
| Axisnifty ETF | 181.66 | 178.93 | 183.46 | 183.53 | 6766 | AXISNIFTY | ETF | |||
| Bajaj Consumer Care Ltd. | 156.00 | 154.40 | 158.92 | 159.04 | 138 K | BAJAJCON | Cosmetics & Toiletries | |||
| Banaras Beads | 77.30 | 78.50 | 77.90 | 77.93 | 13307 | BANARBEADS | Glass & Glassware | |||
| Goldman Sachs Banking Index Exchange Traded Scheme | 391.05 | 382.02 | 391.38 | 391.39 | 851 K | BANKBEES | ETF | |||
| BANK NIFTY | 38631.90 | 37647.80 | 38684.28 | 38686.41 | 246 M | BANKNIFTY | Sectoral Index | |||
| BASF India Ltd. | 2980.75 | 2990.35 | 3001.50 | 3002.35 | 16806 | BASF | Misc Chemicals | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1005.12 | 1007.41 | 1008.62 | 1008.76 | 9378 | BBETF0432 | ETF | |||
| Bombay Burmah Trading Corporation Ltd. | 916.15 | 915.25 | 931.16 | 931.77 | 22633 | BBTC | Tea & Coffee | |||
| B.C. Power Controls Ltd. | 5.05 | 4.95 | 5.14 | 5.14 | 237 K | BCP | Wires & cables | |||
| Beardsell Ltd | 21.20 | 21.60 | 21.54 | 21.55 | 30513 | BEARDSELL | Trading | |||
| Beta Drugs Ltd. | 770.10 | 779.00 | 782.43 | 782.94 | 1000 | BETA | Drugs & Pharma | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Bhagyanagar India Ltd. | 44.85 | 45.15 | 45.61 | 45.64 | 59595 | BHAGYANGR | Wires & cables | |||
| Brookfield India Real Estate Trust Ltd. | 324.80 | 321.25 | 328.19 | 328.32 | 174 K | BIRET | Real Estate | |||
| Borosil Renewables Ltd. | 582.30 | 582.85 | 591.39 | 591.76 | 155 K | BORORENEW | Glass & Glassware | |||
| Brigade Enterprises Limit | 508.70 | 504.40 | 514.55 | 514.79 | 296 K | BRIGADE | Real Estate | |||
| Bright Solar Ltd. | 5.00 | 4.90 | 5.02 | 5.02 | 45000 | BRIGHT | NA | |||
| Birla Sun Life Nifty ETF | 19.21 | 18.91 | 19.43 | 19.44 | 35957 | BSLNIFTY | ETF | |||
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 55.26 | 54.43 | 56.00 | 56.03 | 1411 | BSLSENETFG | ETF | |||
| The Byke Hospitality Ltd. | 42.50 | 42.50 | 42.89 | 42.91 | 34975 | BYKE | Hotels & Restaurants | |||
| Canara Bank | 228.75 | 215.40 | 230.44 | 230.51 | 20704 K | CANBK | Banking | |||
| Cantabil Retail India | 1332.85 | 1336.50 | 1351.61 | 1352.37 | 15339 | CANTABIL | Retail | |||
| Caplin Point Laboratories Ltd. | 744.40 | 728.95 | 753.60 | 753.98 | 246 K | CAPLIPOINT | Drugs & Pharma | |||
| Career Point | 127.65 | 124.35 | 129.05 | 129.11 | 22073 | CAREERP | Education | |||
| Castrol (India) Ltd. | 112.70 | 111.35 | 113.10 | 113.12 | 1555 K | CASTROLIND | Lubricants, etc. | |||
| Central Depository Services (India) Ltd. | 1245.90 | 1226.55 | 1253.43 | 1253.73 | 408 K | CDSL | Misc Fin Services | |||
| Century Extrusions | 11.60 | 11.35 | 11.70 | 11.71 | 101 K | CENTEXT | Aluminium Products | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Century Plyboards (India) Ltd. | 635.85 | 648.85 | 640.11 | 640.29 | 203 K | CENTURYPLY | Wood | |||
| Clean Science & Technology Ltd. | 1759.15 | 1722.10 | 1766.23 | 1766.51 | 54260 | CLEAN | Specialty Chemicals | |||
| CL Educate Ltd. | 150.45 | 146.55 | 153.45 | 153.57 | 17905 | CLEDUCATE | Education | |||
| Chaman Lal Setia Exports Ltd. | 106.65 | 106.45 | 107.61 | 107.65 | 56815 | CLSEL | Food Processing | |||
| MINI_NIFTY | 17438.60 | 17167.80 | 17617.56 | 17624.87 | 348 M | CNX_100 | Broad-Based Index | |||
| Continental Seeds And Chemicals Ltd. | 9.00 | 9.40 | 9.15 | 9.16 | 9999 | CONTI | Other Agriculture Products | |||
| Cords Cable Industries | 59.25 | 59.50 | 60.32 | 60.36 | 19123 | CORDSCABLE | Communication Equipments | |||
| Goldman Sachs Mutual Fund - CPSE ETF | 34.95 | 34.66 | 35.61 | 35.63 | 428 K | CPSEETF | ETF | |||
| CreditAccess Grameen Ltd. | 994.10 | 1000.50 | 1004.10 | 1004.51 | 117 K | CREDITACC | Investment Services | |||
| Cambridge Technology Enterprises | 67.80 | 68.20 | 68.16 | 68.17 | 15608 | CTE | Computer Software | |||
| Datamatics Global Services Ltd. | 311.65 | 301.45 | 314.88 | 315.01 | 172 K | DATAMATICS | Computer Software | |||
| DB (International) Stock Brokers | 25.10 | 25.85 | 25.52 | 25.54 | 8807 | DBSTOCKBRO | Hire Purchase | |||
| Delta Manufacturing Ltd. | 74.15 | 71.65 | 75.20 | 75.25 | 1451 | DELTAMAGNT | Electrical Machinery | |||
| Dhanalakshmi Bank Ltd. | 12.05 | 12.00 | 12.18 | 12.19 | 183 K | DHANBANK | Banking | |||
| Dharani Sugars and Chemicals | 11.45 | 11.15 | 11.64 | 11.65 | 5367 | DHARSUGAR | Sugar | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Dhruv Consultancy Services Ltd. | 56.05 | 56.65 | 56.29 | 56.30 | 17543 | DHRUV | Real Estate | |||
| DIC India | 382.10 | 381.30 | 382.26 | 382.27 | 352 | DICIND | Dyes & Pigments | |||
| Dodla Dairy Ltd. | 513.40 | 511.10 | 517.74 | 517.92 | 16967 | DODLA | Dairy products | |||
| Donear Industries Ltd. | 55.30 | 56.15 | 55.71 | 55.73 | 17707 | DONEAR | Synthetic Fabrics | |||
| Dredging Corporation of India Ltd. | 291.35 | 288.55 | 295.76 | 295.94 | 29532 | DREDGECORP | Transport Support Services | |||
| DSP Mutual Fund - DSP Nifty 50 ETF | 171.98 | 170.32 | 174.64 | 174.75 | 575 | DSPN50ETF | ETF | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 199.56 | 199.27 | 200.72 | 200.77 | 15858 | DSPNEWETF | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1077.17 | 1076.50 | 1079.01 | 1079.09 | 8559 | EBBETF0425 | ETF | |||
| Eimco Elecon (India) | 368.80 | 367.25 | 369.54 | 369.57 | 1699 | EIMCOELECO | Other Machinery | |||
| Elecon Engineering Company Ltd. | 341.90 | 333.70 | 345.31 | 345.45 | 188 K | ELECON | Other Machinery | |||
| Emkay Global Financial Services | 81.60 | 81.10 | 81.87 | 81.88 | 15625 | EMKAY | Investment Services | |||
| Endurance Technologies | 1423.95 | 1428.75 | 1442.71 | 1443.48 | 81790 | ENDURANCE | Auto Ancillaries | |||
| Equitas Holdings Ltd. | 99.15 | 93.60 | 99.61 | 99.63 | 1236 K | EQUITAS | Holding Companies | |||
| Ethos Ltd. | 974.00 | 977.45 | 979.88 | 980.12 | 25993 | ETHOSLTD | Gems & Jewellery | |||
| Exide Industries Ltd. | 156.95 | 154.50 | 159.81 | 159.93 | 1601 K | EXIDEIND | Storage Batteries | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| FDC Ltd. | 263.90 | 262.35 | 266.75 | 266.87 | 70243 | FDC | Drugs & Pharma | |||
| Ganesha Ecosphere | 627.60 | 605.50 | 628.32 | 628.35 | 67740 | GANECOS | Textile Processing | |||
| Ganges Securities Ltd. | 109.75 | 107.50 | 111.29 | 111.35 | 2388 | GANGESSECU | Investment Services | |||
| Gateway Distriparks Ltd. | 67.90 | 66.65 | 69.22 | 69.27 | 259 K | GATEWAY | NA | |||
| Genus Power Infrastructures Ltd. | 80.35 | 78.85 | 81.49 | 81.54 | 179 K | GENUSPOWER | Electronic Components | |||
| GE Power India Ltd. | 145.40 | 147.00 | 147.82 | 147.92 | 61125 | GEPIL | Infrastructure | |||
| GE T&D India Ltd. | 125.00 | 124.20 | 125.36 | 125.38 | 40051 | GET&D | Industrial Machinery | |||
| Glaxosmithkline Pharmaceuticals Ltd. | 1424.40 | 1446.80 | 1440.98 | 1441.66 | 100 K | GLAXO | Drugs & Pharma | |||
| Goa Carbon | 428.35 | 422.00 | 435.03 | 435.30 | 14520 | GOACARBON | Lubricants, etc. | |||
| Godrej Agrovet Ltd. | 513.70 | 509.50 | 515.77 | 515.86 | 52569 | GODREJAGRO | Oil cakes & Animal Feed | |||
| Gokaldas Exports Ltd. | 348.10 | 346.30 | 352.75 | 352.94 | 463 K | GOKEX | Readymade Garments | |||
| Gokul Refoils & Solvent Ltd. | 31.70 | 31.15 | 32.27 | 32.29 | 225 K | GOKUL | Vegetable oils | |||
| Gokul Agro Resources Ltd. | 85.95 | 82.25 | 87.52 | 87.58 | 62458 | GOKULAGRO | Vegetable oils | |||
| Goldman Sachs Gold Exchange Traded Scher | 43.16 | 42.90 | 43.44 | 43.45 | 2654 K | GOLDBEES | ETF | |||
| UTI Gold Exchange Traded Fund | 43.00 | 42.90 | 43.39 | 43.40 | 150 K | GOLDSHARE | ETF | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Garware Hi-Tech Films Ltd. | 759.80 | 733.55 | 766.19 | 766.45 | 100 K | GRWRHITECH | NA | |||
| GTL Infrastructure Ltd. | 1.40 | 1.35 | 1.40 | 1.40 | 37335 K | GTLINFRA | Communication Equipments | |||
| Gufic BioSciences Ltd. | 217.25 | 216.25 | 218.65 | 218.71 | 70764 | GUFICBIO | Drugs & Pharma | |||
| Gujarat Alkalies & Chemicals Ltd. | 848.65 | 832.65 | 854.75 | 855.00 | 219 K | GUJALKALI | Caustic Soda | |||
| Gujarat Raffia Industries Ltd. | 31.00 | 30.75 | 31.49 | 31.51 | 706 | GUJRAFFIA | Plastic Packaging goods | |||
| Happiest Minds Technologies Ltd. | 993.95 | 990.80 | 996.86 | 996.98 | 241 K | HAPPSTMNDS | NA | |||
| HDFC Mutual Fund - HDFC Banking ETF | 388.37 | 380.55 | 389.22 | 389.25 | 2689 | HBANKETF | NA | |||
| HCL Technologies Ltd. | 932.35 | 923.05 | 938.44 | 938.69 | 3229 K | HCLTECH | Computer Software | |||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 44.30 | 44.04 | 44.61 | 44.62 | 167 K | HDFCMFGETF | ETF | |||
| HDFC Nifty ETF | 184.76 | 182.46 | 186.82 | 186.90 | 24915 | HDFCNIFETF | ETF | |||
| HDFC SENSEX ETF | 624.66 | 614.14 | 629.09 | 629.28 | 2596 | HDFCSENETF | ETF | |||
| Housing Development and Infrastructure Ltd. | 5.95 | 6.05 | 5.96 | 5.96 | 351 K | HDIL | Real Estate | |||
| Heidelberg Cement India Ltd. | 189.45 | 186.60 | 191.81 | 191.91 | 543 K | HEIDELBERG | Cement | |||
| Hexa Tradex | 165.00 | 164.35 | 167.07 | 167.16 | 3605 | HEXATRADEX | Steel Tubes & Pipes | |||
| HG Infra Engineering Ltd. | 591.95 | 575.50 | 591.97 | 591.97 | 40588 | HGINFRA | Construction | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Hindustan Motors Ltd | 16.35 | 16.50 | 16.61 | 16.63 | 1038 K | HINDMOTORS | Cars & Multi Utility Vehicles | |||
| Hisar Metal Industries Ltd. | 128.40 | 124.25 | 129.04 | 129.06 | 2905 | HISARMETAL | Other Metal Products | |||
| Hi-Tech Gears Limited | 202.80 | 201.15 | 206.29 | 206.44 | 4484 | HITECHGEAR | Auto Ancillaries | |||
| Honeywell Automation India Ltd. | 40004.10 | 38918.90 | 40179.17 | 40186.32 | 3315 | HONAUT | Electronic Equipments | |||
| HOV Services | 57.05 | 56.30 | 57.19 | 57.20 | 13922 | HOVS | BPO Services | |||
| Indiabulls Real Estate Ltd. | 77.75 | 72.35 | 77.91 | 77.92 | 16209 K | IBREALEST | Real Estate | |||
| ICICI500 Ltd. | 24.84 | 24.50 | 25.02 | 25.03 | 66264 | ICICI500 | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 128.60 | 126.34 | 128.87 | 128.88 | 34695 | ICICIAUTO | NA | |||
| BHARAT 22 ETF - ICICI Prudential AMC | 51.71 | 51.09 | 51.93 | 51.94 | 89024 | ICICIB22 | ETF | |||
| ICICI Prudential Gold ETF | 44.30 | 44.06 | 44.65 | 44.67 | 232 K | ICICIGOLD | ETF | |||
| ICICI Prudential Nifty Low Vol 30 ETF | 138.39 | 137.20 | 139.26 | 139.30 | 186 K | ICICILOVOL | ETF | |||
| ICICI Prudential Nifty 100 ETF | 190.51 | 187.59 | 192.41 | 192.49 | 11684 | ICICINF100 | ETF | |||
| ICICI Prudential Nifty ETF | 185.86 | 182.85 | 187.59 | 187.66 | 256 K | ICICINIFTY | ETF | |||
| ICICI Prudential NV20 ETF | 93.08 | 92.41 | 94.25 | 94.29 | 31622 | ICICINV20 | ETF | |||
| ICICI Prudential Nifty Next 50 ETF | 43.62 | 43.29 | 43.77 | 43.77 | 78233 | ICICINXT50 | ETF | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| ICICI Prudential Sensex ETF | 632.56 | 621.33 | 636.91 | 637.09 | 6229 | ICICISENSX | ETF | |||
| IDBI Gold Exchange Traded Fund | 4634.50 | 4654.20 | 4645.72 | 4646.17 | 35 | IDBIGOLD | ETF | |||
| IDFC Mutual Fund - IDFC Nifty ETF | 180.24 | 179.01 | 183.42 | 183.55 | 286 | IDFNIFTYET | ETF | |||
| Nifty Financial Service Index 25 50 | 17041.10 | 16754.20 | 17340.97 | 17353.21 | 0 | IDX_SEC_FIN_SER_25_50 | Other Index | |||
| IL&FS Transportation Networks Ltd. | 4.35 | 4.55 | 4.40 | 4.40 | 45515 | IL&FSTRANS | Infrastructure | |||
| India Motor Parts and Accessories | 740.50 | 748.05 | 752.35 | 752.83 | 523 | IMPAL | Auto Ancillaries | |||
| Interglobe Aviation | 1855.30 | 1827.30 | 1891.26 | 1892.73 | 507 K | INDIGO | Air Transport | |||
| IndiGrid InvIT Fund Ltd. | 1021.39 | 1015.90 | 1027.70 | 1027.95 | 2232 | INDIGRID | Power Projects | |||
| Indus Towers Ltd. | 197.45 | 185.90 | 200.94 | 201.09 | 5599 K | INDUSTOWER | Telecom Services | |||
| INEOS Styrolution India Ltd. | 873.75 | 853.80 | 877.72 | 877.88 | 34229 | INEOSSTYRO | Specialty Chemicals | |||
| Infomedia Press Ltd. | 4.85 | 5.05 | 4.90 | 4.90 | 1125 | INFOMEDIA | Publishing | |||
| Goldman Sachs Infrastructure ETS | 518.98 | 508.70 | 523.45 | 523.63 | 1728 | INFRABEES | ETF | |||
| Innovative Tyres & Tubes Ltd. | 2.95 | 2.95 | 2.98 | 2.98 | 21000 | INNOVATIVE | Tyres & Tubes | |||
| Inox Leisure Ltd. | 511.25 | 501.05 | 513.43 | 513.52 | 682 K | INOXLEISUR | Recreational Services | |||
| Intense Technologies Ltd. | 69.90 | 69.35 | 70.91 | 70.95 | 34569 | INTENTECH | Computer Software | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Indian Overseas Bank | 17.50 | 17.25 | 17.85 | 17.86 | 3319 K | IOB | Banking | |||
| Ircon International Ltd. | 39.50 | 39.30 | 40.03 | 40.05 | 760 K | IRCON | Infrastructure | |||
| Indian Railway Finance Corporation Ltd. | 21.25 | 21.35 | 21.46 | 21.47 | 3226 K | IRFC | NA | |||
| Invesco India Gold Exchange Traded Fund Ltd. | 4519.90 | 4462.50 | 4542.40 | 4543.32 | 230 | IVZINGOLD | ETF | |||
| Invesco India Nifty Exchange Traded Fund | 1888.90 | 1861.65 | 1899.63 | 1900.07 | 13 | IVZINNIFTY | ETF | |||
| JK Cement Limited | 2625.65 | 2559.15 | 2628.73 | 2628.86 | 117 K | JKCEMENT | Cement | |||
| Jocil | 188.20 | 185.65 | 189.61 | 189.67 | 5684 | JOCIL | Other Services | |||
| Jaiprakash Associates Ltd. | 8.40 | 8.05 | 8.50 | 8.50 | 11636 K | JPASSOCIAT | Cement | |||
| Jindal Stainless Ltd. | 125.25 | 121.05 | 127.34 | 127.43 | 968 K | JSL | Stainless Steel | |||
| Jindal Stainless (Hisar) Ltd. | 244.75 | 238.05 | 247.05 | 247.14 | 196 K | JSLHISAR | Finished Steel | |||
| Jubilant Pharmova Ltd. | 335.95 | 330.65 | 342.33 | 342.59 | 179 K | JUBLPHARMA | Drugs & Pharma | |||
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 447.75 | 444.53 | 449.23 | 449.29 | 350 K | JUNIORBEES | ETF | |||
| Jyoti Structures Ltd. | 17.30 | 17.70 | 17.32 | 17.32 | 73238 | JYOTISTRUC | Power Projects | |||
| Kilitch Drugs (India) | 165.00 | 167.60 | 167.15 | 167.23 | 7649 | KILITCH | Drugs & Pharma | |||
| Kotak Nifty Alpha 50 ETF | 28.85 | 28.57 | 29.10 | 29.11 | 380 K | KOTAKALPHA | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Kotak Mutual Fund - Gold Exchange Traded Fund | 43.40 | 42.92 | 43.58 | 43.59 | 161 K | KOTAKGOLD | ETF | |||
| Kotak Nifty 100 Low Vol 30 ETF | 13.09 | 12.74 | 13.10 | 13.10 | 7487 | KOTAKLOVOL | NA | |||
| Kotak Mahindra MF Nifty ETF | 182.47 | 181.20 | 184.01 | 184.08 | 124 K | KOTAKNIFTY | ETF | |||
| Kotak NV 20 ETF - Regular Plan | 94.42 | 94.49 | 96.03 | 96.09 | 10223 | KOTAKNV20 | ETF | |||
| Kovai Medical Center and Hospital Ltd. | 1510.85 | 1519.65 | 1516.45 | 1516.68 | 1066 | KOVAI | Health Services | |||
| Empyrean Cashews Ltd. | 275.00 | 265.50 | 278.14 | 278.26 | 5000 | KRISHIVAL | NA | |||
| Krsnaa Diagnostics Ltd. | 499.20 | 499.00 | 502.02 | 502.14 | 22583 | KRSNAA | NA | |||
| Lambodhara Textile | 94.95 | 92.35 | 95.34 | 95.36 | 10402 | LAMBODHARA | Cotton & Blended Yarn | |||
| Laxmi Cotspin Ltd. | 24.05 | 24.15 | 24.23 | 24.24 | 17009 | LAXMICOT | Textile Processing | |||
| LIC Nomura MF ETF Nifty 50 | 183.73 | 183.24 | 186.04 | 186.13 | 375 | LICNETFN50 | ETF | |||
| LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE | 619.00 | 612.46 | 627.41 | 627.75 | 139 | LICNETFSEN | ETF | |||
| LIC MF - LIC MF ETF - Nifty 100 | 185.87 | 182.33 | 187.41 | 187.48 | 1271 | LICNFNHGP | ETF | |||
| Linde India Ltd. | 3311.80 | 3131.95 | 3358.08 | 3359.97 | 69668 | LINDEINDIA | Industrial Glass | |||
| DSP Blackrock Liquid ETF | 999.99 | 999.99 | 999.99 | 999.99 | 22371 | LIQUIDETF | ETF | |||
| Lokesh Machines | 104.25 | 102.50 | 105.37 | 105.41 | 12894 | LOKESHMACH | Machine Tools | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Lovable Lingerie | 151.35 | 150.10 | 154.10 | 154.21 | 19072 | LOVABLE | Readymade Garments | |||
| Larsen & Toubro Ltd. | 1847.70 | 1815.50 | 1849.92 | 1850.01 | 2339 K | LT | Industrial Machinery | |||
| Larsen & Toubro Infotech | 4457.85 | 4440.25 | 4535.25 | 4538.40 | 410 K | LTI | Computer Software | |||
| Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF | 28.60 | 28.12 | 28.96 | 28.97 | 7920 | MAESGETF | NA | |||
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 17.62 | 17.26 | 17.81 | 17.82 | 50648 | MAFSETF | NA | |||
| Magnum Ventures | 13.20 | 12.85 | 13.39 | 13.40 | 33492 | MAGNUM | Paper | |||
| Mirae Asset Nifty India Manufacturing ETF | 82.24 | 81.27 | 82.38 | 82.39 | 23767 | MAMFGETF | NA | |||
| MAN50ETF Ltd. | 178.42 | 175.51 | 180.29 | 180.37 | 12451 | MAN50ETF | ETF | |||
| Mangalam Drugs & Organics | 145.30 | 144.05 | 146.51 | 146.56 | 23983 | MANGALAM | Drugs & Pharma | |||
| Man Infraconstruction Ltd. | 89.15 | 87.75 | 90.83 | 90.90 | 389 K | MANINFRA | Construction | |||
| Manugraph Industries | 15.05 | 14.55 | 15.24 | 15.25 | 1394 | MANUGRAPH | Industrial Machinery | |||
| MANXT50 Ltd. | 427.47 | 424.80 | 428.92 | 428.98 | 15758 | MANXT50 | ETF | |||
| Maruti Suzuki India Ltd. | 8828.15 | 8624.85 | 8833.15 | 8833.36 | 658 K | MARUTI | Cars & Multi Utility Vehicles | |||
| Metalyst Forgings Ltd. | 4.35 | 4.35 | 4.43 | 4.44 | 2292 | METALFORGE | Castings & Forgings | |||
| Mahanagar Gas Ltd | 832.15 | 874.05 | 841.40 | 841.78 | 1244 K | MGL | Crude Oil & Natural Gas | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Mirc Electronics Ltd. | 17.00 | 17.20 | 17.18 | 17.18 | 263 K | MIRCELECTR | Consumer Electronics | |||
| Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 172.11 | 168.38 | 173.50 | 173.56 | 3427 | MOM50 | NA | |||
| MRF Ltd. | 81654.50 | 79622.00 | 82730.11 | 82774.02 | 15688 | MRF | Tyres & Tubes | |||
| MRO-TEK Realty Ltd. | 63.15 | 63.55 | 64.06 | 64.10 | 9953 | MRO-TEK | Computer Software | |||
| Mukta Arts Ltd | 56.60 | 55.90 | 56.66 | 56.66 | 10588 | MUKTAARTS | Recreational Services | |||
| Muthoot Finance | 1040.05 | 1033.35 | 1048.12 | 1048.45 | 512 K | MUTHOOTFIN | Misc Fin Services | |||
| Nagreeka Capital and Infrastructure | 12.60 | 12.45 | 12.82 | 12.83 | 1230 | NAGREEKCAP | Investment Services | |||
| NETF Ltd. | 178.95 | 176.39 | 180.65 | 180.72 | 1188 | NETF | ETF | |||
| NHPC LIMITED | 35.70 | 36.15 | 36.04 | 36.06 | 27642 K | NHPC | Electricity Generation | |||
| S&P CNX NIFTY | 17094.30 | 16818.10 | 17286.31 | 17294.14 | 376 M | NIFTY | Broad-Based Index | |||
| NIFTY100 EQL Wgt | 20369.10 | 20127.00 | 20500.97 | 20506.35 | 0 | NIFTY100_EQ_WT | Other Index | |||
| NIFTY100 LowVol30 | 12859.00 | 12772.30 | 12956.92 | 12960.92 | 0 | NIFTY100_LOW_VOL30 | Other Index | |||
| NIFTY100 Qualty30 | 3846.60 | 3820.70 | 3848.22 | 3848.29 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| Nifty Multicap 50 25 25 | 9707.85 | 9561.45 | 9725.05 | 9725.76 | 0 | NIFTY500MULTICAP | Other Index | |||
| NIFTY50 EQL Wgt | 19707.10 | 19458.20 | 19794.64 | 19798.22 | 0 | NIFTY50_EQ_WT | Other Index | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Nifty50 Value 20 | 8550.60 | 8489.80 | 8675.06 | 8680.14 | 0 | NIFTY50_VAL20 | Broad-Based Index | |||
| Goldman Sachs Nifty Exchange Traded Scheme | 186.83 | 184.07 | 188.69 | 188.76 | 4013 K | NIFTYBEES | ETF | |||
| Nifty 100 ESG | 3375.60 | 3327.00 | 3406.03 | 3407.27 | 0 | NIFTY_100_ESG | Other Index | |||
| Nifty 200 | 9147.45 | 9005.10 | 9225.16 | 9228.34 | 0 | NIFTY_200 | Broad-Based Index | |||
| NIFTY 500 | 14829.30 | 14602.50 | 14925.08 | 14928.98 | 0 | NIFTY_500 | Broad-Based Index | |||
| NIFTY Alpha 50 | 29586.20 | 29071.60 | 29775.54 | 29783.27 | 0 | NIFTY_ALPHA_50 | Other Index | |||
| Nifty Auto | 12699.30 | 12497.30 | 12771.09 | 12774.02 | 0 | NIFTY_AUTO | Sectoral Index | |||
| Nifty Commodities | 5562.15 | 5446.10 | 5668.06 | 5672.38 | 0 | NIFTY_CMDTY | Sectoral Index | |||
| Nifty Div Opps 50 | 3567.65 | 3539.10 | 3611.26 | 3613.04 | 0 | NIFTY_DIV_OPS_50 | Other Index | |||
| Nifty Fin Service | 17506.70 | 17123.00 | 17705.55 | 17713.66 | 0 | NIFTY_FIN_SERV | Sectoral Index | |||
| Nifty GS 10Yr | 2026.00 | 2027.21 | 2026.20 | 2026.21 | 0 | NIFTY_GS10YR | Other Index | |||
| Nifty GS 10Yr Cln | 862.98 | 863.68 | 869.53 | 869.79 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty India Manufacturing | 8158.00 | 8039.20 | 8164.93 | 8165.21 | 0 | NIFTY_INDIA_MANUFACTURING | Other Index | |||
| Nifty Infra | 4957.85 | 4867.45 | 5013.74 | 5016.03 | 0 | NIFTY_INFRA | Sectoral Index | |||
| Nifty Large Midcap 250 | 9815.50 | 9669.45 | 9831.58 | 9832.24 | 0 | NIFTY_LARGE_MIDCAP_250 | Other Index | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Nifty Media | 2062.90 | 2033.30 | 2075.14 | 2075.64 | 0 | NIFTY_MEDIA | Sectoral Index | |||
| Nifty Metal | 5768.20 | 5645.95 | 5772.15 | 5772.31 | 0 | NIFTY_METAL | Sectoral Index | |||
| Nifty Midcap 50 | 8332.70 | 8179.60 | 8342.78 | 8343.19 | 0 | NIFTY_MIDCAP_50 | Broad-Based Index | |||
| Nifty Midcap Select | 7205.10 | 7068.65 | 7243.21 | 7244.77 | 0 | NIFTY_MIDCAP_SELECT | Other Index | |||
| Nifty Mid Liq 15 | 7384.30 | 7239.60 | 7503.21 | 7508.06 | 0 | NIFTY_MID_LIQ_15 | Broad-Based Index | |||
| Nifty Next 50 | 42385.40 | 41949.20 | 42488.69 | 42492.90 | 0 | NIFTY_NEXT_50 | Broad-Based Index | |||
| Nifty Serv Sector | 23379.90 | 22930.20 | 23686.73 | 23699.26 | 0 | NIFTY_SERV_SEC | Sectoral Index | |||
| NIFTY Smallcap 50 | 4265.90 | 4203.50 | 4317.80 | 4319.92 | 0 | NIFTY_SMALLCAP_50 | Broad-Based Index | |||
| Nifty SMLCAP 100 | 9441.80 | 9293.90 | 9488.27 | 9490.17 | 0 | NIFTY_SMLCAP_100 | Broad-Based Index | |||
| Nifty Total Market | 8257.70 | 8131.50 | 8307.92 | 8309.97 | 0 | NIFTY_TOTAL_MARKET | Other Index | |||
| Nila Infrastructures Ltd. | 6.55 | 6.65 | 6.58 | 6.58 | 282 K | NILAINFRA | Real Estate | |||
| Nilkamal Ltd. | 2053.15 | 2054.80 | 2088.51 | 2089.95 | 3420 | NILKAMAL | Other Plastic Products | |||
| Indo-National | 350.65 | 337.80 | 353.76 | 353.89 | 8691 | NIPPOBATRY | Dry Cells | |||
| Nitin Spinners | 217.80 | 213.80 | 218.05 | 218.06 | 95859 | NITINSPIN | Cotton & Blended Yarn | |||
| Nitiraj Engineers Ltd. | 77.35 | 74.70 | 77.40 | 77.40 | 5314 | NITIRAJ | Electronic Components | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Network People Services Technologies Ltd. | 109.30 | 115.05 | 110.22 | 110.26 | 1600 | NPST | NA | |||
| NTPC Ltd. | 159.65 | 159.55 | 160.61 | 160.65 | 12015 K | NTPC | Electricity Generation | |||
| Oriental Carbon & Chemicals Ltd | 859.85 | 870.10 | 866.30 | 866.57 | 4184 | OCCL | Misc Chemicals | |||
| Orient Abrasives | 29.95 | 30.40 | 30.51 | 30.53 | 125 K | ORIENTABRA | Abrasives | |||
| Orissa Minerals Development Company Ltd. | 2877.00 | 2865.10 | 2897.27 | 2898.10 | 1941 | ORISSAMINE | Minerals | |||
| Ortin Laboratories Ltd. | 23.40 | 23.60 | 23.65 | 23.66 | 35217 | ORTINLAB | NA | |||
| Pansari Developers Ltd. | 105.55 | 105.05 | 105.84 | 105.85 | 1303 | PANSARI | NA | |||
| PBA Infrastructure | 13.65 | 13.95 | 13.66 | 13.66 | 7500 | PBAINFRA | Construction | |||
| PCBL Ltd. | 128.45 | 127.20 | 129.55 | 129.60 | 595 K | PCBL | Carbon Black | |||
| Pix Transmission Ltd. | 879.40 | 841.00 | 888.43 | 888.79 | 12489 | PIXTRANS | NA | |||
| PNC Infratech Ltd. | 265.15 | 260.15 | 265.75 | 265.77 | 113 K | PNCINFRA | Road Transport | |||
| Ponni Sugars (Erode) | 246.80 | 241.00 | 250.53 | 250.69 | 9807 | PONNIERODE | Sugar | |||
| Precot Ltd. | 247.15 | 237.20 | 249.50 | 249.60 | 2666 | PRECOT | Cotton & Blended Yarn | |||
| Prestige Estates Projects Ltd. | 449.80 | 448.80 | 451.74 | 451.82 | 189 K | PRESTIGE | Real Estate | |||
| Quantum Nifty 50 ETF | 1808.08 | 1778.15 | 1826.17 | 1826.91 | 1302 | QNIFTY | ETF | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Quick Heal Technologies Ltd. | 199.30 | 197.80 | 200.71 | 200.76 | 78922 | QUICKHEAL | Computer Software | |||
| Music Broadcast Ltd. | 24.30 | 24.55 | 24.50 | 24.50 | 140 K | RADIOCITY | Media & Entertainment | |||
| Rajesh Exports Ltd. | 578.80 | 579.30 | 589.68 | 590.12 | 85246 | RAJESHEXPO | Gems & Jewellery | |||
| Rajnandini Metal Ltd. | 292.60 | 292.30 | 297.06 | 297.24 | 3162 | RAJMET | NA | |||
| Rane Holdings | 791.65 | 795.30 | 793.05 | 793.11 | 19505 | RANEHOLDIN | Auto Ancillaries | |||
| Relaxo Footwears Ltd | 1006.85 | 1017.05 | 1021.27 | 1021.86 | 132 K | RELAXO | Footwear | |||
| Repro India | 444.85 | 445.40 | 452.40 | 452.70 | 4772 | REPRO | Books & Newspapers | |||
| Rex Pipes & Cables Industries Ltd. | 38.85 | 40.30 | 39.40 | 39.42 | 8000 | REXPIPES | NA | |||
| Reliance Home Finance Ltd. | 3.95 | 3.95 | 4.00 | 4.00 | 720 K | RHFL | Housing Finance | |||
| RattanIndia Power Ltd. | 4.35 | 4.30 | 4.37 | 4.37 | 9495 K | RTNPOWER | Power Projects | |||
| Ruchira Papers | 130.60 | 130.60 | 131.61 | 131.65 | 112 K | RUCHIRA | Paper | |||
| Ravinder Heights Ltd. | 20.85 | 20.45 | 21.24 | 21.26 | 6648 | RVHL | NA | |||
| Sagardeep Alloys Ltd. | 29.95 | 29.25 | 30.41 | 30.43 | 18059 | SAGARDEEP | Other Non-Ferrous Metal | |||
| Sagar Cements | 198.95 | 194.85 | 201.15 | 201.24 | 44189 | SAGCEM | Cement | |||
| Salasar Techno Engineering Ltd. | 30.40 | 29.70 | 30.43 | 30.43 | 254 K | SALASAR | Power Projects | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Sandesh | 742.15 | 743.00 | 753.52 | 753.99 | 649 | SANDESH | Publishing | |||
| Sansera Engineering Ltd. | 704.30 | 696.90 | 716.68 | 717.18 | 55871 | SANSERA | NA | |||
| Sarda Energy and Minerals | 870.95 | 828.00 | 880.43 | 880.81 | 28346 | SARDAEN | Finished Steel | |||
| Sastasundar Ventures Ltd. | 314.25 | 314.60 | 317.40 | 317.52 | 11548 | SASTASUNDR | Misc Fin Services | |||
| SBI Life Insurance Company Ltd. | 1250.45 | 1239.80 | 1258.11 | 1258.42 | 1344 K | SBILIFE | Insurance | |||
| State Bank of India | 530.60 | 521.75 | 531.77 | 531.81 | 17466 K | SBIN | Banking | |||
| Shipping Corporation of India Ltd. | 113.85 | 112.55 | 115.23 | 115.28 | 385 K | SCI | Shipping | |||
| S E Power | 19.15 | 18.55 | 19.30 | 19.30 | 17520 | SEPOWER | Electrical Machinery | |||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 201.90 | 201.90 | 202.23 | 202.24 | 18 | SETF10GILT | ETF | |||
| SBI-ETF Nifty 50 Ltd. | 176.75 | 174.02 | 178.41 | 178.48 | 269 K | SETFNIF50 | ETF | |||
| SBI ETF Banking | 387.94 | 378.40 | 388.06 | 388.07 | 40964 | SETFNIFBK | ETF | |||
| SBI MF ETF Nifty Junior | 444.16 | 439.66 | 444.76 | 444.78 | 12781 | SETFNN50 | ETF | |||
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 4969.56 | 4906.01 | 5009.64 | 5011.28 | 114 | SGBAUG24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4830.00 | 4859.95 | 4848.89 | 4849.66 | 10 | SGBDC27VII | Misc Fin Services | |||
| SGBDEC2512 Ltd. | 4900.00 | 4858.00 | 4931.84 | 4933.14 | 5 | SGBDEC2512 | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| SGBDEC2513 Ltd. | 4900.00 | 4900.00 | 4935.13 | 4936.57 | 10 | SGBDEC2513 | Misc Fin Services | |||
| SGBDEC25XI Ltd. | 4950.00 | 4901.00 | 4952.53 | 4952.64 | 26 | SGBDEC25XI | Misc Fin Services | |||
| SGBDEC26 Ltd. | 4856.00 | 4855.00 | 4892.11 | 4893.58 | 7 | SGBDEC26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 4969.00 | 4906.24 | 5021.68 | 5023.83 | 28 | SGBFEB24 | Misc Fin Services | |||
| SGBFEB27 Ltd. | 4791.00 | 4949.90 | 4862.16 | 4865.07 | 10 | SGBFEB27 | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4815.00 | 4782.29 | 4832.95 | 4833.69 | 80 | SGBJ28VIII | Misc Fin Services | |||
| SGBJAN27 Ltd. | 4787.15 | 4894.60 | 4858.57 | 4861.48 | 35 | SGBJAN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4807.00 | 4800.00 | 4849.19 | 4850.92 | 8 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4830.00 | 4801.00 | 4840.22 | 4840.64 | 20 | SGBJUN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 4999.00 | 4900.00 | 5038.01 | 5039.61 | 572 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4950.01 | 4922.12 | 4988.44 | 4990.01 | 15 | SGBMAY25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 5060.00 | 5000.00 | 5071.25 | 5071.71 | 3 | SGBNOV23 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 4975.00 | 4950.00 | 4995.54 | 4996.38 | 125 | SGBNOV24 | Misc Fin Services | |||
| SGBNOV26 Ltd. | 4850.01 | 4850.00 | 4892.77 | 4894.52 | 19 | SGBNOV26 | Misc Fin Services | |||
| SGBOCT25 Ltd. | 4970.00 | 4950.00 | 5028.10 | 5030.47 | 16 | SGBOCT25 | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| SGBOCT26 Ltd. | 4870.00 | 4870.00 | 4884.07 | 4884.64 | 2 | SGBOCT26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4850.00 | 4899.00 | 4855.36 | 4855.58 | 23 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 4950.00 | 4900.00 | 5023.68 | 5026.69 | 54 | SGBSEP24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4784.00 | 4805.40 | 4855.84 | 4858.77 | 19 | SGBSEP27 | Misc Fin Services | |||
| Shaily Engineering Plastics Ltd. | 1941.80 | 1917.40 | 1948.93 | 1949.22 | 703 | SHAILY | NA | |||
| Shakti Pumps (India) | 512.05 | 511.60 | 512.81 | 512.84 | 25669 | SHAKTIPUMP | Pumps & Compressors | |||
| Goldman Sachs S&P CNX Nifty Shariah Index | 402.33 | 396.27 | 404.82 | 404.93 | 1337 | SHARIABEES | ETF | |||
| Shilpa Medicare | 386.95 | 364.10 | 392.92 | 393.16 | 309 K | SHILPAMED | Drugs & Pharma | |||
| S H Kelkar & Company Ltd. | 140.40 | 139.85 | 143.08 | 143.19 | 40144 | SHK | Personal Care | |||
| Shree Digvijay Cement Company Ltd. | 66.75 | 65.05 | 67.06 | 67.07 | 177 K | SHREDIGCEM | Cement | |||
| Shree Rama Multi Tech | 14.30 | 14.55 | 14.39 | 14.40 | 11415 | SHREERAMA | Plastic Packaging goods | |||
| Shreyans Industries | 121.85 | 121.20 | 122.42 | 122.44 | 5963 | SHREYANIND | Paper | |||
| Shreyas Shipping & Logistics Ltd. | 348.30 | 346.25 | 352.98 | 353.17 | 23833 | SHREYAS | Shipping | |||
| Shyam Century Ferrous Ltd. | 22.85 | 22.70 | 23.14 | 23.15 | 314 K | SHYAMCENT | Ferro Alloys | |||
| Siemens Ltd. | 2770.80 | 2733.90 | 2811.42 | 2813.08 | 297 K | SIEMENS | Switching Equipment | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| SMS Lifesciences India Ltd. | 681.85 | 660.35 | 682.17 | 682.19 | 1030 | SMSLIFE | Drugs & Pharma | |||
| Soma Textiles and Industries | 7.30 | 7.20 | 7.44 | 7.45 | 3201 | SOMATEX | Cloth | |||
| Sun Pharma Advanced Resea | 220.15 | 231.10 | 222.81 | 222.91 | 2054 K | SPARC | Drugs & Pharma | |||
| SP Refractories Ltd. | 82.00 | 80.00 | 82.62 | 82.64 | 1600 | SPRL | NA | |||
| SRF Ltd. | 2503.45 | 2543.85 | 2522.81 | 2523.60 | 1724 K | SRF | Synthetic Fabrics | |||
| Star Health and Allied Insurance Company Ltd. | 706.25 | 708.00 | 706.62 | 706.64 | 96473 | STARHEALTH | NA | |||
| Sterlite Technologies Ltd. | 164.80 | 161.10 | 164.94 | 164.94 | 617 K | STLTECH | Communication Equipments | |||
| Stylam Industries Ltd. | 1077.85 | 1078.55 | 1091.22 | 1091.76 | 16711 | STYLAMIND | NA | |||
| Sumit Woods Ltd. | 12.50 | 12.35 | 12.59 | 12.59 | 13030 | SUMIT | Real Estate | |||
| Summit Securities | 600.30 | 595.80 | 610.95 | 611.39 | 10682 | SUMMITSEC | Investment Services | |||
| Sundaram-Clayton | 4547.40 | 4524.90 | 4562.10 | 4562.70 | 3804 | SUNCLAYLTD | Auto Ancillaries | |||
| Surana Solar | 23.85 | 24.05 | 24.17 | 24.19 | 59517 | SURANASOL | Electronic Equipments | |||
| Suryoday Small Finance Bank Ltd. | 97.90 | 96.00 | 98.87 | 98.91 | 135 K | SURYODAY | NA | |||
| Swaraj Suiting Ltd. | 48.80 | 48.80 | 49.57 | 49.60 | 2000 | SWARAJ | NA | |||
| Swaraj Engines Ltd. | 1591.45 | 1572.05 | 1615.83 | 1616.82 | 6205 | SWARAJENG | Electrical Machinery | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Symphony Ltd. | 885.65 | 869.10 | 900.10 | 900.69 | 71418 | SYMPHONY | ACs & Refrigerators | |||
| Tainwala Chemicals and Plastics (India) | 91.50 | 89.70 | 91.99 | 92.01 | 5854 | TAINWALCHM | Plastic Sheets | |||
| Talbros Automotive Components | 472.80 | 440.85 | 479.39 | 479.66 | 48321 | TALBROAUTO | Auto Ancillaries | |||
| Tasty Bite Eatables Ltd. | 11925.00 | 11887.30 | 11929.53 | 11929.71 | 1059 | TASTYBITE | Food Processing | |||
| Tata Coffee Ltd. | 224.85 | 222.55 | 225.20 | 225.21 | 1056 K | TATACOFFEE | Tea & Coffee | |||
| Times Guaranty | 50.00 | 49.40 | 50.64 | 50.67 | 225 | TIMESGTY | Hire Purchase | |||
| Tamil Nadu Newsprint & Papers Ltd. | 229.75 | 224.95 | 234.18 | 234.36 | 331 K | TNPL | Paper | |||
| Tamilnadu Telecommunications | 8.20 | 8.00 | 8.26 | 8.26 | 10698 | TNTELE | Wires & cables | |||
| Tokyo Plast International | 98.55 | 96.95 | 99.03 | 99.04 | 4804 | TOKYOPLAST | Other Plastic Products | |||
| TT Limited | 85.20 | 85.15 | 86.73 | 86.79 | 10263 | TTL | Miscellaneous Textiles | |||
| TVS Electronics | 257.60 | 254.30 | 258.94 | 259.00 | 31928 | TVSELECT | Consumer Electronics | |||
| Ushanti Colour Chem Ltd. | 59.00 | 61.90 | 59.18 | 59.18 | 8000 | UCL | Dyes & Pigments | |||
| Umang Dairies Ltd. | 60.50 | 59.40 | 61.20 | 61.23 | 8255 | UMANGDAIRY | Food Processing | |||
| Unitech Ltd. | 1.90 | 1.85 | 1.93 | 1.93 | 664 K | UNITECH | Real Estate | |||
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 38.97 | 38.11 | 39.00 | 39.00 | 22313 | UTIBANKETF | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| UTINEXT50 Ltd. | 44.68 | 44.10 | 44.68 | 44.68 | 11362 | UTINEXT50 | ETF | |||
| UTI-Nifty Exchange Traded Fund | 1818.92 | 1787.80 | 1836.88 | 1837.61 | 1361 | UTINIFTETF | ETF | |||
| UTI-Sensex Exchange Traded Fund | 609.06 | 599.40 | 614.56 | 614.79 | 1060 | UTISENSETF | ETF | |||
| UTISXN50 Ltd. | 50.74 | 51.08 | 51.38 | 51.41 | 329 | UTISXN50 | ETF | |||
| Vaswani Industries | 21.35 | 20.95 | 21.53 | 21.53 | 41329 | VASWANI | Steel Tubes & Pipes | |||
| Visa Steel Ltd. | 14.15 | 14.25 | 14.40 | 14.41 | 25184 | VISASTEEL | Pig Iron | |||
| Vardhman Special Steels | 242.20 | 243.85 | 242.72 | 242.74 | 16360 | VSSL | Stainless Steel | |||
| Wanbury | 65.65 | 65.65 | 65.66 | 65.66 | 6651 | WANBURY | Drugs & Pharma | |||
| We Win Ltd. | 44.95 | 42.85 | 45.15 | 45.15 | 1411 | WEWIN | NA | |||
| Wockhardt Ltd. | 244.00 | 241.00 | 247.14 | 247.26 | 463 K | WOCKPHARMA | Drugs & Pharma | |||
| Xchanging Solutions | 75.20 | 73.30 | 75.84 | 75.86 | 133 K | XCHANGING | BPO Services | |||
| Yes Bank Ltd. | 15.65 | 15.50 | 15.86 | 15.86 | 86879 K | YESBANK | Banking | |||
| Zee Learn Ltd. | 7.20 | 7.15 | 7.28 | 7.28 | 348 K | ZEELEARN | Education | |||
| Zee Media Corporation Ltd. | 16.25 | 15.95 | 16.52 | 16.54 | 607 K | ZEEMEDIA | Recreational Services | |||
| Zen Technologies | 194.25 | 191.65 | 197.23 | 197.35 | 103 K | ZENTEC | Computer Software | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Zota Health Care Ltd. | 286.00 | 298.15 | 288.92 | 289.03 | 60221 | ZOTA | Drugs & Pharma | |||
