Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 25.05 | 24.60 | 25.36 | 25.37 | 104 | 21STCENMGM | Investment Services | |||
| ACC Ltd. | 2128.00 | 2115.85 | 2152.77 | 2153.78 | 137 K | ACC | Cement | |||
| Aegis Logistics Ltd. | 209.85 | 212.45 | 213.47 | 213.62 | 129 K | AEGISCHEM | Transport Support Services | |||
| Airan Ltd. | 20.30 | 20.30 | 20.32 | 20.32 | 161 K | AIRAN | Computer Software | |||
| Akzo Nobel India Ltd. | 1777.20 | 1787.80 | 1801.88 | 1802.89 | 621 | AKZOINDIA | Paints & Varnishes | |||
| Albert David Ltd. | 530.25 | 531.50 | 540.24 | 540.65 | 1647 | ALBERTDAVD | Drugs & Pharma | |||
| Alicon Castalloy | 658.90 | 655.05 | 664.72 | 664.96 | 5803 | ALICON | Aluminium Products | |||
| Andhra Paper Ltd. | 313.70 | 302.80 | 314.01 | 314.02 | 77114 | ANDHRAPAP | Paper | |||
| Artemis Medicare Services Ltd. | 41.70 | 41.00 | 42.17 | 42.19 | 19539 | ARTEMISMED | Health Services | |||
| Arvind Fashions Ltd. | 256.25 | 259.90 | 258.18 | 258.26 | 46120 | ARVINDFASN | NA | |||
| Asahi Songwon Colors | 284.65 | 284.10 | 285.56 | 285.60 | 3426 | ASAHISONG | Dyes & Pigments | |||
| Agro Tech Foods Ltd. | 820.45 | 815.50 | 825.32 | 825.52 | 3850 | ATFL | Vegetable oils | |||
| Atul Auto Ltd. | 171.00 | 169.35 | 172.10 | 172.15 | 53692 | ATULAUTO | Two & Three Wheelers | |||
| Au Small Finance Bank Ltd. | 622.65 | 624.30 | 632.89 | 633.31 | 1141 K | AUBANK | Misc Fin Services | |||
| Aurangabad Distillery Ltd. | 69.00 | 69.00 | 69.69 | 69.72 | 4000 | AURDIS | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Avanti Feeds Ltd. | 429.60 | 432.15 | 433.49 | 433.65 | 90891 | AVANTIFEED | Marine Foods | |||
| Antony Waste Handling Cell Ltd. | 275.25 | 273.65 | 275.96 | 275.99 | 28031 | AWHCL | NA | |||
| Adani Wilmar Ltd. | 592.00 | 598.40 | 602.07 | 602.48 | 694 K | AWL | NA | |||
| Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity | 10.30 | 10.27 | 10.31 | 10.31 | 1786 K | AXISBPSETF | NA | |||
| Axis Mutual Fund - Gold ETF | 43.86 | 43.91 | 43.99 | 43.99 | 23463 | AXISGOLD | ETF | |||
| Bank of Baroda | 101.55 | 100.00 | 101.67 | 101.67 | 16394 K | BANKBARODA | Banking | |||
| Banswara Syntex | 216.10 | 189.60 | 216.46 | 216.48 | 76488 | BANSWRAS | Cotton & Blended Yarn | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 978.34 | 980.96 | 986.01 | 986.32 | 8929 | BBETF0432 | NA | |||
| Bombay Burmah Trading Corporation Ltd. | 919.95 | 914.25 | 937.91 | 938.64 | 10747 | BBTC | Tea & Coffee | |||
| BCL Industries Ltd. | 386.00 | 390.85 | 392.07 | 392.32 | 9470 | BCLIND | NA | |||
| Bharat Dynamics Ltd. | 718.80 | 727.00 | 727.58 | 727.94 | 425 K | BDL | Other Machinery | |||
| Bharat Forge Ltd. | 658.75 | 647.45 | 667.21 | 667.55 | 1555 K | BHARATFORG | Auto Ancillaries | |||
| Bharti Airtel Ltd. | 681.15 | 683.95 | 688.60 | 688.91 | 3216 K | BHARTIARTL | Telecom Services | |||
| Oswal Chemicals & Fertilizers Ltd. | 23.55 | 23.85 | 23.85 | 23.86 | 75669 | BINDALAGRO | Nitrogenous Fertilizer | |||
| BPL Ltd. | 64.15 | 66.15 | 64.69 | 64.71 | 59618 | BPL | Consumer Electronics | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Brigade Enterprises Limit | 446.85 | 441.55 | 453.71 | 453.99 | 1570 K | BRIGADE | Real Estate | |||
| Caplin Point Laboratories Ltd. | 714.30 | 711.65 | 723.57 | 723.94 | 15394 | CAPLIPOINT | Drugs & Pharma | |||
| Castrol (India) Ltd. | 103.95 | 103.05 | 105.52 | 105.59 | 265 K | CASTROLIND | Lubricants, etc. | |||
| Country Club Hospitality & Holidays | 7.30 | 7.60 | 7.36 | 7.36 | 44907 | CCHHL | Hotels & Restaurants | |||
| Cera Sanitaryware | 4094.55 | 4197.35 | 4164.83 | 4167.70 | 14126 | CERA | Granite and Ceramic tiles | |||
| Chemcon Speciality Chemicals Ltd. | 285.35 | 283.50 | 290.72 | 290.94 | 35294 | CHEMCON | NA | |||
| Cigniti Technologies | 438.70 | 434.90 | 444.76 | 445.01 | 54761 | CIGNITITEC | Computer Software | |||
| Cipla Ltd. | 945.10 | 932.35 | 958.69 | 959.24 | 931 K | CIPLA | Drugs & Pharma | |||
| Cochin Shipyard Ltd. | 314.50 | 309.50 | 318.27 | 318.42 | 147 K | COCHINSHIP | Shipping | |||
| Coforge Ltd. | 3735.20 | 3791.10 | 3772.41 | 3773.93 | 309 K | COFORGE | Computer Software | |||
| Colgate Palmolive (India) Ltd. | 1514.20 | 1511.00 | 1538.60 | 1539.59 | 197 K | COLPAL | Cosmetics & Toiletries | |||
| Container Corporation of India Ltd. | 620.25 | 624.60 | 630.94 | 631.37 | 715 K | CONCOR | Transport Support Services | |||
| Cords Cable Industries | 53.10 | 52.45 | 53.95 | 53.98 | 9018 | CORDSCABLE | Communication Equipments | |||
| Craftsman Automation Ltd. | 2212.20 | 2195.45 | 2237.97 | 2239.02 | 60877 | CRAFTSMAN | NA | |||
| Creative Newtech Ltd. | 544.25 | 545.00 | 544.27 | 544.27 | 50371 | CREATIVE | Computer Hardware | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Cummins India Ltd. | 1001.15 | 1007.35 | 1007.37 | 1007.63 | 320 K | CUMMINSIND | Electrical Machinery | |||
| LT Foods Ltd. | 77.70 | 75.45 | 78.00 | 78.01 | 1404 K | DAAWAT | Other Agriculture Products | |||
| Dabur India Ltd. | 512.10 | 515.70 | 513.84 | 513.91 | 1358 K | DABUR | Cosmetics & Toiletries | |||
| Datamatics Global Services Ltd. | 294.45 | 290.25 | 295.67 | 295.72 | 55442 | DATAMATICS | Computer Software | |||
| Dhanuka Agritech | 704.50 | 701.95 | 707.79 | 707.93 | 6790 | DHANUKA | Pesticides | |||
| DiGiSPICE Technologies Ltd. | 29.60 | 26.65 | 29.95 | 29.97 | 109 K | DIGISPICE | Telecom Services | |||
| Dixon Technologies (India) Ltd. | 3664.70 | 3636.15 | 3710.14 | 3711.99 | 251 K | DIXON | Electronic Equipments | |||
| Dodla Dairy Ltd. | 482.30 | 480.30 | 485.49 | 485.62 | 4224 | DODLA | NA | |||
| D. P. Abhushan Ltd. | 386.85 | 390.80 | 392.49 | 392.72 | 1410 | DPABHUSHAN | Gems & Jewellery | |||
| E2E Networks Ltd. | 118.05 | 107.50 | 118.72 | 118.74 | 24745 | E2E | Computer Software | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1063.50 | 1062.40 | 1066.37 | 1066.48 | 2045 | EBBETF0425 | NA | |||
| Bharat Bond ETF - April 2030 | 1175.56 | 1175.97 | 1177.51 | 1177.59 | 51102 | EBBETF0430 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1044.21 | 1043.73 | 1047.71 | 1047.85 | 6625 | EBBETF0431 | NA | |||
| E.I.D. Parry (India) Ltd. | 502.95 | 513.95 | 505.99 | 506.11 | 282 K | EIDPARRY | Sugar | |||
| Everest Kanto Cylinder Ltd. | 181.65 | 174.40 | 182.13 | 182.15 | 251 K | EKC | Metal Tanks & Fabrications | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| FDC Ltd. | 245.05 | 235.05 | 248.72 | 248.87 | 135 K | FDC | Drugs & Pharma | |||
| Gujarat Ambuja Exports Ltd. | 283.60 | 277.45 | 286.11 | 286.22 | 800 K | GAEL | Soyabean Products | |||
| Ganesh Housing Corporation | 265.15 | 262.45 | 265.55 | 265.57 | 22921 | GANESHHOUC | Real Estate | |||
| GeeCee Ventures | 132.05 | 127.70 | 134.66 | 134.77 | 9509 | GEECEE | Organic Chemicals | |||
| Genus Paper & Boards Ltd. | 16.40 | 15.65 | 16.48 | 16.48 | 361 K | GENUSPAPER | Paper | |||
| GHCL Ltd. | 583.25 | 576.55 | 593.63 | 594.05 | 321 K | GHCL | Soda Ash | |||
| General Insurance Corporation of India Ltd. | 115.85 | 113.70 | 117.33 | 117.39 | 183 K | GICRE | Insurance | |||
| Gillette India Ltd. | 4921.85 | 4960.85 | 4961.07 | 4962.67 | 16469 | GILLETTE | Cosmetics & Toiletries | |||
| GMM Pfaudler Ltd. | 4212.85 | 4145.35 | 4223.73 | 4224.17 | 11640 | GMMPFAUDLR | Industrial Machinery | |||
| Godrej Agrovet Ltd. | 505.10 | 504.95 | 510.48 | 510.70 | 35580 | GODREJAGRO | Oil cakes & Animal Feed | |||
| Goldman Sachs Gold Exchange Traded Scher | 43.80 | 43.87 | 43.95 | 43.96 | 2173 K | GOLDBEES | ETF | |||
| UTI Gold Exchange Traded Fund | 43.75 | 43.80 | 43.84 | 43.85 | 40175 | GOLDSHARE | ETF | |||
| Gufic BioSciences Ltd. | 227.00 | 232.85 | 227.36 | 227.37 | 56277 | GUFICBIO | Drugs & Pharma | |||
| Hatsun Agro Products Ltd. | 924.10 | 920.70 | 940.79 | 941.48 | 15307 | HATSUN | Dairy products | |||
| HDFC Bank Ltd. | 1345.90 | 1356.25 | 1361.01 | 1361.62 | 4885 K | HDFCBANK | Banking | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| HDFC Life Insurance Company Ltd. | 565.95 | 558.00 | 570.61 | 570.80 | 2194 K | HDFCLIFE | Insurance | |||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 45.08 | 45.10 | 45.15 | 45.15 | 2499 K | HDFCMFGETF | ETF | |||
| Goldman Sachs Hang Seng Exchange Traded Scheme | 298.63 | 308.21 | 302.49 | 302.64 | 7715 | HNGSNGBEES | ETF | |||
| Honeywell Automation India Ltd. | 34507.70 | 34546.10 | 34743.92 | 34753.56 | 5554 | HONAUT | Electronic Equipments | |||
| Housing & Urban Development Corporation Ltd. | 34.55 | 34.50 | 34.56 | 34.56 | 385 K | HUDCO | Housing Finance | |||
| ICICI Bank Ltd. | 710.30 | 717.35 | 717.45 | 717.74 | 8339 K | ICICIBANK | Banking | |||
| ICICI Prudential Nifty Low Vol 30 ETF | 129.65 | 129.84 | 131.44 | 131.51 | 187 K | ICICILOVOL | ETF | |||
| IIFL Finance Ltd. | 319.85 | 318.40 | 321.66 | 321.74 | 230 K | IIFL | Investment Services | |||
| India Motor Parts and Accessories | 775.30 | 767.15 | 776.15 | 776.18 | 254 | IMPAL | Auto Ancillaries | |||
| Indian Bank | 153.05 | 152.90 | 155.39 | 155.49 | 543 K | INDIANB | Banking | |||
| IndiGrid InvIT Fund Ltd. | 1022.90 | 1023.62 | 1033.91 | 1034.35 | 416 | INDIGRID | Power Projects | |||
| India Nippon Electricals | 386.50 | 362.05 | 389.81 | 389.95 | 30325 | INDNIPPON | Auto Ancillaries | |||
| Ind-Swift | 11.00 | 10.90 | 11.09 | 11.09 | 18232 | INDSWFTLTD | Drugs & Pharma | |||
| Indus Towers Ltd. | 207.85 | 211.85 | 208.24 | 208.26 | 5494 K | INDUSTOWER | Telecom Services | |||
| Ingersoll Rand (India) Ltd. | 1457.55 | 1442.80 | 1483.11 | 1484.15 | 1483 | INGERRAND | Pumps & Compressors | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Intellect Design Arena Ltd. | 666.00 | 665.35 | 675.23 | 675.61 | 229 K | INTELLECT | Computer Software | |||
| ISGEC Heavy Engineering Ltd. | 494.60 | 478.20 | 499.32 | 499.51 | 36276 | ISGEC | NA | |||
| Jayaswal Neco Industries Ltd. | 22.20 | 21.95 | 22.64 | 22.66 | 84053 | JAYNECOIND | Castings & Forgings | |||
| J.B. Chemicals & Pharmaceuticals Ltd. | 1568.55 | 1567.00 | 1576.63 | 1576.96 | 45586 | JBCHEPHARM | Drugs & Pharma | |||
| Jain Irrigation Systems (DVR) | 20.05 | 20.75 | 20.20 | 20.20 | 38575 | JISLDVREQS | Plastic tubes & pipes | |||
| Jain Irrigation Systems Ltd. | 37.35 | 38.35 | 37.99 | 38.02 | 2215 K | JISLJALEQS | Plastic tubes & pipes | |||
| Jupiter Wagons Ltd. | 52.90 | 53.65 | 53.74 | 53.78 | 74501 | JWL | Commercial Vehicles | |||
| Kalpataru Power Transmission Ltd. | 361.00 | 364.40 | 362.51 | 362.57 | 363 K | KALPATPOWR | Infrastructure | |||
| Karur Vysya Bank Ltd. | 45.55 | 45.90 | 46.34 | 46.37 | 465 K | KARURVYSYA | Banking | |||
| Kennametal India Ltd. | 1840.30 | 1835.50 | 1859.05 | 1859.81 | 4375 | KENNAMET | Industrial Machinery | |||
| Kernex Microsystems (India) | 170.95 | 175.75 | 173.49 | 173.60 | 3427 | KERNEX | Computer Software | |||
| Kotak Mutual Fund - Gold Exchange Traded Fund | 43.99 | 44.01 | 44.25 | 44.26 | 77851 | KOTAKGOLD | ETF | |||
| Kotak Mahindra MF - Kotak PSU Bank ETF | 245.74 | 245.16 | 250.36 | 250.55 | 728 | KOTAKPSUBK | ETF | |||
| Krsnaa Diagnostics Ltd. | 540.50 | 530.70 | 546.75 | 547.00 | 14410 | KRSNAA | NA | |||
| Lakshmi Machine Works Ltd. | 8934.65 | 8993.05 | 9055.07 | 9059.99 | 1662 | LAXMIMACH | Textile Machinery | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Lemon Tree Hotels Ltd. | 61.15 | 61.75 | 62.28 | 62.32 | 2215 K | LEMONTREE | Hotels & Restaurants | |||
| LIC NOMURA MF G-sec LT ETF | 21.81 | 21.89 | 21.95 | 21.96 | 8342 | LICNETFGSC | ETF | |||
| Lincoln Pharmaceuticals Ltd. | 295.70 | 287.55 | 299.27 | 299.41 | 23512 | LINCOLN | Drugs & Pharma | |||
| Macrotech Developers Ltd. | 1028.25 | 1027.45 | 1028.74 | 1028.76 | 298 K | LODHA | NA | |||
| Lokesh Machines | 78.10 | 76.45 | 78.26 | 78.27 | 50574 | LOKESHMACH | Machine Tools | |||
| Maan Aluminium | 117.45 | 104.50 | 119.00 | 119.07 | 117 K | MAANALU | Aluminium Products | |||
| Malu Paper Mills | 31.00 | 30.20 | 31.57 | 31.60 | 72802 | MALUPAPER | Paper | |||
| Mirae Asset Nifty India Manufacturing ETF | 73.80 | 73.30 | 75.20 | 75.26 | 1713 | MAMFGETF | NA | |||
| Vedant Fashions Ltd. | 973.25 | 979.45 | 988.99 | 989.63 | 58529 | MANYAVAR | NA | |||
| Multi Commodity Exchange of India Ltd. | 1273.75 | 1282.00 | 1297.18 | 1298.14 | 177 K | MCX | Misc Fin Services | |||
| Mahindra Holidays & Resorts India Ltd. | 218.85 | 214.45 | 222.58 | 222.73 | 106 K | MHRIL | Tourism | |||
| Motilal Oswal S&P BSE Low Volatility ETF | 110.20 | 110.20 | 111.72 | 111.78 | 17 | MOLOWVOL | NA | |||
| Motilal Oswal Nasdaq Q 50 ETF | 52.47 | 52.91 | 52.68 | 52.69 | 13110 | MONQ50 | NA | |||
| Info Edge (India) Ltd. | 3912.10 | 3925.75 | 3915.54 | 3915.68 | 261 K | NAUKRI | Other Services | |||
| Navin Fluorine International Ltd. | 3699.15 | 3685.05 | 3734.49 | 3735.93 | 68469 | NAVINFLUOR | Organic Chemicals | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| NCL Industries | 171.70 | 169.30 | 171.72 | 171.72 | 41402 | NCLIND | Cement | |||
| Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24 | 106.30 | 107.40 | 107.84 | 107.90 | 130 | NCPSESDL24 | NA | |||
| Ndr Auto Components Ltd. | 370.75 | 347.60 | 373.65 | 373.77 | 23783 | NDRAUTO | NA | |||
| NDTV Ltd. | 178.35 | 175.75 | 179.35 | 179.39 | 434 K | NDTV | Recreational Services | |||
| Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt | 48.48 | 48.44 | 49.37 | 49.41 | 81165 | NETFGILT5Y | NA | |||
| Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity | 105.99 | 105.74 | 107.14 | 107.19 | 232 | NETFSDL26 | NA | |||
| NIFTY100 LowVol30 | 12098.00 | 12095.60 | 12288.26 | 12296.02 | 0 | NIFTY100_LOW_VOL30 | Other Index | |||
| NIFTY100 Qualty30 | 3543.60 | 3546.95 | 3575.79 | 3577.10 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |||
| Nifty GS 10Yr | 1982.19 | 1989.51 | 1985.40 | 1985.54 | 0 | NIFTY_GS10YR | Other Index | |||
| Nifty GS 10Yr Cln | 859.31 | 862.74 | 866.57 | 866.87 | 0 | NIFTY_GS10YR_CLN | Other Index | |||
| Nifty GS YrPlus | 2583.99 | 2589.13 | 2585.80 | 2585.87 | 0 | NIFTY_GS_15YR_PLUS | Other Index | |||
| Nifty GS 4 8Yr | 2451.13 | 2455.63 | 2452.79 | 2452.85 | 0 | NIFTY_GS_4_8YR | Other Index | |||
| Nifty Mid Liq 15 | 6853.20 | 6830.10 | 6939.27 | 6942.79 | 0 | NIFTY_MID_LIQ_15 | Broad-Based Index | |||
| Nifty MNC | 17705.50 | 17649.90 | 17738.34 | 17739.68 | 0 | NIFTY_MNC | Sectoral Index | |||
| Nifty VIX | 21.45 | 21.00 | 21.46 | 21.46 | 0 | NIFTY_VIX | Other Index | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Nilkamal Ltd. | 1908.00 | 1786.00 | 1918.05 | 1918.46 | 15979 | NILKAMAL | Other Plastic Products | |||
| Nitiraj Engineers Ltd. | 69.50 | 68.40 | 69.86 | 69.87 | 3528 | NITIRAJ | Electronic Components | |||
| Noida-Toll Bridge Co. Ltd. | 7.40 | 7.55 | 7.48 | 7.48 | 165 K | NOIDATOLL | Construction | |||
| Network People Services Technologies Ltd. | 78.20 | 81.25 | 79.53 | 79.59 | 3200 | NPST | NA | |||
| Oriental Aromatics Ltd. | 577.10 | 597.75 | 584.21 | 584.50 | 5652 | OAL | Specialty Chemicals | |||
| Olectra Greentech Ltd. | 614.75 | 590.90 | 618.08 | 618.22 | 425 K | OLECTRA | Electrical Machinery | |||
| Onward Technologies | 299.10 | 286.15 | 302.69 | 302.83 | 20501 | ONWARDTEC | Computer Software | |||
| Optiemus Infracom Ltd. | 292.25 | 298.65 | 295.69 | 295.83 | 87398 | OPTIEMUS | Investment Services | |||
| Oriental Hotels Ltd. | 56.25 | 56.55 | 56.94 | 56.97 | 23517 | ORIENTHOT | Hotels & Restaurants | |||
| Palred Technologies Ltd. | 142.10 | 135.35 | 143.96 | 144.04 | 10682 | PALREDTEC | Computer Software | |||
| PCBL Ltd. | 105.50 | 105.20 | 106.43 | 106.46 | 257 K | PCBL | Carbon Black | |||
| Pudumjee Paper Products Ltd. | 35.10 | 33.70 | 35.75 | 35.78 | 168 K | PDMJEPAPER | Paper | |||
| Pearl Global Industries | 398.90 | 386.70 | 402.38 | 402.53 | 7741 | PGIL | Cloth | |||
| PI Industries Limited | 2626.25 | 2610.85 | 2626.63 | 2626.64 | 185 K | PIIND | Pesticides | |||
| Plastiblends India | 198.25 | 194.05 | 199.78 | 199.85 | 2223 | PLASTIBLEN | Dyes & Pigments | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Hitachi Energy India Ltd. | 3150.00 | 3157.30 | 3200.57 | 3202.63 | 27030 | POWERINDIA | NA | |||
| Prakash Pipes Ltd. | 167.60 | 165.55 | 169.19 | 169.25 | 35525 | PPL | Other Plastic Products | |||
| Prince Pipes & Fittings Ltd. | 614.30 | 581.90 | 621.31 | 621.59 | 243 K | PRINCEPIPE | Plastic tubes & pipes | |||
| Goldman Sachs PSU Bank Exchange Traded Scheme | 27.47 | 27.45 | 27.91 | 27.92 | 397 K | PSUBNKBEES | ETF | |||
| Music Broadcast Ltd. | 23.00 | 22.45 | 23.10 | 23.11 | 139 K | RADIOCITY | Media & Entertainment | |||
| Rajnandini Metal Ltd. | 394.15 | 394.20 | 394.31 | 394.31 | 21627 | RAJMET | NA | |||
| Raj Television Network Ltd. | 38.20 | 37.15 | 38.47 | 38.48 | 2686 | RAJTV | Recreational Services | |||
| Raymond Ltd. | 883.00 | 859.95 | 888.20 | 888.41 | 209 K | RAYMOND | Cloth | |||
| Shree Renuka Sugars Ltd. | 46.95 | 47.40 | 46.98 | 46.98 | 12545 K | RENUKA | Sugar | |||
| Ritco Logistics Ltd. | 129.35 | 134.10 | 130.48 | 130.53 | 10267 | RITCO | NA | |||
| Ramkrishna Forgings | 164.15 | 165.30 | 164.47 | 164.48 | 116 K | RKFORGE | Auto Ancillaries | |||
| R M Drip & Sprinklers Systems Ltd. | 15.90 | 15.15 | 16.14 | 16.15 | 2000 | RMDRIP | Plastic tubes & pipes | |||
| Royal Orchid Hotels | 124.80 | 122.65 | 126.71 | 126.79 | 11193 | ROHLTD | Hotels & Restaurants | |||
| Raj Oil Mills Ltd. | 64.35 | 61.95 | 65.62 | 65.67 | 7048 | ROML | NA | |||
| THE RUBY MILLS LTD | 370.20 | 366.70 | 375.66 | 375.89 | 5287 | RUBYMILLS | Cloth | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Sansera Engineering Ltd. | 673.45 | 665.00 | 685.97 | 686.48 | 11860 | SANSERA | NA | |||
| SBC Exports Ltd. | 5.60 | 5.65 | 5.67 | 5.67 | 614 K | SBC | NA | |||
| SBIETFQLTY Ltd. | 138.46 | 138.79 | 140.69 | 140.78 | 2414 | SBIETFQLTY | ETF | |||
| State Bank of India | 464.25 | 461.20 | 466.72 | 466.82 | 13261 K | SBIN | Banking | |||
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4751.00 | 4751.00 | 4760.55 | 4760.94 | 36 | SGBDC27VII | Misc Fin Services | |||
| SGBDEC2512 Ltd. | 4803.00 | 4995.00 | 4898.09 | 4901.97 | 1 | SGBDEC2512 | Misc Fin Services | |||
| SGBDEC25XI Ltd. | 4829.00 | 4829.00 | 4862.14 | 4863.49 | 30 | SGBDEC25XI | Misc Fin Services | |||
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4730.00 | 4710.12 | 4740.85 | 4741.29 | 15 | SGBJ28VIII | Misc Fin Services | |||
| SGBJAN27 Ltd. | 4726.10 | 4750.00 | 4759.63 | 4760.99 | 2 | SGBJAN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4751.55 | 4743.01 | 4770.04 | 4770.80 | 2 | SGBJUL27 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4750.00 | 4841.90 | 4751.33 | 4751.38 | 12 | SGBJUN27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4901.11 | 4900.00 | 4925.84 | 4926.85 | 89 | SGBMAY25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 4942.14 | 4957.99 | 4948.18 | 4948.43 | 7 | SGBNOV24 | Misc Fin Services | |||
| SGBNOV25IX Ltd. | 4836.00 | 4801.00 | 4841.32 | 4841.54 | 1 | SGBNOV25IX | Misc Fin Services | |||
| SGBOCT25 Ltd. | 4925.00 | 4910.25 | 4933.18 | 4933.51 | 23 | SGBOCT25 | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| SGBOCT26 Ltd. | 4751.00 | 4756.00 | 4780.48 | 4781.68 | 35 | SGBOCT26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4725.00 | 4760.00 | 4746.60 | 4747.48 | 12 | SGBOCT27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4725.00 | 4778.00 | 4743.62 | 4744.38 | 4 | SGBOCT27VI | Misc Fin Services | |||
| STL Global | 25.25 | 24.10 | 25.60 | 25.62 | 39940 | SGL | Textile Processing | |||
| Goldman Sachs S&P CNX Nifty Shariah Index | 392.71 | 390.16 | 399.13 | 399.39 | 299 | SHARIABEES | ETF | |||
| Sigma Solve Ltd. | 599.90 | 604.35 | 610.13 | 610.55 | 3900 | SIGMA | NA | |||
| Sirca Paints India Ltd. | 441.85 | 441.70 | 449.83 | 450.15 | 15555 | SIRCA | Paints & Varnishes | |||
| Smartlink Holdings Ltd. | 114.55 | 107.80 | 115.59 | 115.63 | 32476 | SMARTLINK | Computer Hardware | |||
| Sonata Software Ltd. | 681.05 | 688.15 | 691.48 | 691.91 | 46887 | SONATSOFTW | Computer Software | |||
| SRF Ltd. | 2298.50 | 2302.25 | 2329.21 | 2330.47 | 256 K | SRF | Synthetic Fabrics | |||
| Stove Kraft Ltd. | 564.05 | 531.45 | 567.45 | 567.59 | 159 K | STOVEKRAFT | NA | |||
| Subros | 304.35 | 312.85 | 307.50 | 307.62 | 12365 | SUBROS | Auto Ancillaries | |||
| Supriya Lifescience Ltd. | 358.85 | 332.70 | 365.57 | 365.84 | 739 K | SUPRIYA | NA | |||
| Sutlej Textiles and Industries | 66.55 | 64.75 | 67.01 | 67.03 | 74796 | SUTLEJTEX | Synthetic Yarn | |||
| Swaraj Suiting Ltd. | 55.50 | 51.20 | 56.56 | 56.61 | 26000 | SWARAJ | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Tata Coffee Ltd. | 201.45 | 199.10 | 202.85 | 202.90 | 1016 K | TATACOFFEE | Tea & Coffee | |||
| Tata Consumer Products Ltd. | 736.85 | 729.40 | 744.95 | 745.28 | 878 K | TATACONSUM | Tea & Coffee | |||
| Tata Motors Ltd. | 417.10 | 414.50 | 420.00 | 420.12 | 13238 K | TATAMOTORS | Commercial Vehicles | |||
| Tata Motors (DVR) | 202.65 | 199.25 | 203.98 | 204.03 | 1639 K | TATAMTRDVR | Commercial Vehicles | |||
| Tata Consultancy Services Ltd. | 3318.15 | 3314.70 | 3372.41 | 3374.63 | 1400 K | TCS | Computer Software | |||
| Tega Industries Ltd. | 451.55 | 449.75 | 455.79 | 455.96 | 17976 | TEGA | NA | |||
| Tilak Nagar Industries Ltd. | 67.80 | 68.30 | 68.10 | 68.11 | 136 K | TI | Liquors | |||
| TPL Plastech Ltd. | 133.35 | 133.95 | 134.36 | 134.41 | 6168 | TPLPLASTEH | Other Plastic Products | |||
| United Breweries Ltd. | 1461.45 | 1494.85 | 1488.49 | 1489.60 | 321 K | UBL | Beer | |||
| Ujjivan Financial Services Ltd. | 131.75 | 122.00 | 132.42 | 132.45 | 1220 K | UJJIVAN | Investment Services | |||
| V-Guard Industries | 215.65 | 221.95 | 219.37 | 219.52 | 391 K | VGUARD | Domestic Electrical Applliances | |||
| Vinati Organics | 1936.75 | 1866.50 | 1967.91 | 1969.18 | 41520 | VINATIORGA | Organic Chemicals | |||
| VST Industries Ltd. | 3061.80 | 3057.60 | 3116.97 | 3119.22 | 3364 | VSTIND | Tobacco Products | |||
| Welspun Investments and Commercials | 281.45 | 279.05 | 282.24 | 282.27 | 768 | WELINV | Investment Services | |||
| Whirpool Of India Ltd. | 1537.50 | 1542.40 | 1565.22 | 1566.35 | 120 K | WHIRLPOOL | ACs & Refrigerators | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| The Western India Plywood Ltd. | 54.00 | 51.55 | 54.39 | 54.41 | 7979 | WIPL | Wood | |||
| Yes Bank Ltd. | 12.85 | 12.85 | 13.07 | 13.08 | 33141 K | YESBANK | Banking | |||
| Zydus Wellness Limited | 1568.70 | 1565.10 | 1574.20 | 1574.42 | 2613 | ZYDUSWELL | Food Processing | |||