Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 2284.80 | 2292.55 | 2257.13 | 2256.00 | 72430 | ABB | Switching Equipment | |||
| Action Construction Equipment Ltd. | 214.05 | 214.55 | 210.30 | 210.15 | 146 K | ACE | Construction | |||
| Ador Welding Ltd. | 651.40 | 638.75 | 647.48 | 647.32 | 3305 | ADORWELD | Welding machinery | |||
| Asian Hotels (East) | 225.05 | 218.85 | 224.68 | 224.67 | 2211 | AHLEAST | Hotels & Restaurants | |||
| Ambuja Cements Ltd. | 366.45 | 365.15 | 359.72 | 359.44 | 4285 K | AMBUJACEM | Cement | |||
| Anand Rathi Wealth Ltd. | 644.60 | 650.30 | 636.73 | 636.41 | 6210 | ANANDRATHI | NA | |||
| Alembic Pharmaceuticals Ltd. | 738.20 | 748.80 | 737.35 | 737.32 | 42625 | APLLTD | Drugs & Pharma | |||
| Arihant Capital Markets Limited | 80.45 | 81.00 | 80.17 | 80.16 | 12580 | ARIHANTCAP | NA | |||
| Associated Alcohols & Breweries Ltd. | 454.35 | 438.05 | 450.03 | 449.85 | 38585 | ASALCBR | Liquors | |||
| Atal Realtech Ltd. | 140.00 | 144.45 | 137.81 | 137.72 | 56000 | ATALREAL | NA | |||
| ATN International | 0.200 | 0.200 | 0.198 | 0.198 | 9700 | ATNINTER | Recreational Services | |||
| Automotive Axles Ltd. | 1593.60 | 1589.85 | 1583.54 | 1583.13 | 12039 | AUTOAXLES | Auto Ancillaries | |||
| Autoline Industries | 59.45 | 56.80 | 59.29 | 59.29 | 52820 | AUTOIND | Auto Ancillaries | |||
| Axis Mutual Fund - Axis Consumption ETF | 68.31 | 68.46 | 67.80 | 67.78 | 551 | AXISCETF | NA | |||
| Balkrishna Industries Ltd. | 2170.30 | 2164.25 | 2135.82 | 2134.41 | 201 K | BALKRISIND | Tyres & Tubes | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| BASF India Ltd. | 2630.40 | 2544.85 | 2591.18 | 2589.58 | 19925 | BASF | Misc Chemicals | |||
| Bharat Bijlee Ltd. | 1614.05 | 1622.20 | 1587.02 | 1585.91 | 2471 | BBL | Transformers | |||
| B.C. Power Controls Ltd. | 4.60 | 4.75 | 4.54 | 4.54 | 395 K | BCP | Wires & cables | |||
| Beardsell Ltd | 15.90 | 16.15 | 15.63 | 15.62 | 21297 | BEARDSELL | Trading | |||
| Bharat Electronics Ltd. | 236.45 | 240.05 | 232.91 | 232.76 | 3165 K | BEL | Electronic Equipments | |||
| Bhagiradha Chemicals & Industries Ltd. | 927.90 | 930.90 | 920.39 | 920.08 | 165 | BHAGCHEM | NA | |||
| Bigbloc Construction Ltd. | 105.40 | 100.40 | 104.42 | 104.38 | 37211 | BIGBLOC | Construction | |||
| Brookfield India Real Estate Trust Ltd. | 330.30 | 324.80 | 325.34 | 325.13 | 47605 | BIRET | NA | |||
| Britannia Industries Ltd. | 3434.70 | 3459.10 | 3400.78 | 3399.39 | 182 K | BRITANNIA | Bakery Products | |||
| Brooks Laboratories | 87.80 | 87.10 | 87.77 | 87.77 | 11048 | BROOKS | Drugs & Pharma | |||
| Bombay Super Hybrid Seeds Ltd. | 403.10 | 396.00 | 400.86 | 400.77 | 160 | BSHSL | Other Agriculture Products | |||
| Century Textile & Industries Ltd. | 802.55 | 807.65 | 786.68 | 786.03 | 75802 | CENTURYTEX | Cement | |||
| Cholamandalam Financial Holdings Ltd. | 626.00 | 625.00 | 623.15 | 623.03 | 6158 | CHOLAHLDNG | Investment Services | |||
| Coal India Ltd | 186.40 | 182.05 | 185.14 | 185.09 | 9844 K | COALINDIA | Coal & Lignite | |||
| Compucom Software | 23.80 | 23.95 | 23.53 | 23.52 | 177 K | COMPUSOFT | Computer Software | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Control Print Ltd. | 427.10 | 430.65 | 422.68 | 422.50 | 7968 | CONTROLPR | Others | |||
| CSB Bank Ltd. | 199.45 | 196.60 | 195.84 | 195.70 | 142 K | CSBBANK | Banking | |||
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 622.25 | 593.05 | 611.70 | 611.27 | 429 K | DEEPAKFERT | Inorganic Chemicals | |||
| Bharat Bond ETF - April 2023 | 1176.19 | 1174.14 | 1170.35 | 1170.12 | 2760 | EBBETF0423 | ETF | |||
| Emami Realty Ltd. | 63.55 | 62.95 | 63.25 | 63.23 | 39539 | EMAMIREAL | Infrastructure | |||
| Federal Bank Ltd. | 91.80 | 91.05 | 90.33 | 90.27 | 6663 K | FEDERALBNK | Banking | |||
| Finolex Cables Ltd. | 382.85 | 386.40 | 380.83 | 380.75 | 55876 | FINCABLES | Wires & cables | |||
| Gujarat Fluorochemicals Ltd. | 2737.60 | 2756.80 | 2693.94 | 2692.16 | 33553 | FLUOROCHEM | Specialty Chemicals | |||
| Garware Technical Fibres Ltd. | 2960.45 | 2918.60 | 2958.55 | 2958.47 | 3981 | GARFIBRES | Miscellaneous Textiles | |||
| Geojit Financial Services Ltd. | 54.85 | 53.05 | 53.88 | 53.84 | 481 K | GEOJITFSL | Hire Purchase | |||
| GM Breweries | 596.45 | 578.90 | 589.20 | 588.90 | 17376 | GMBREW | Beer | |||
| GOCL Corporation Ltd. | 260.20 | 272.50 | 255.57 | 255.38 | 18388 | GOCLCORP | Misc Chemicals | |||
| Go Fashion (India) Ltd. | 1004.05 | 998.80 | 995.63 | 995.29 | 8048 | GOCOLORS | NA | |||
| Gokul Agro Resources Ltd. | 99.00 | 94.30 | 98.39 | 98.36 | 308 K | GOKULAGRO | Vegetable oils | |||
| Goldiam International | 140.20 | 142.75 | 139.84 | 139.82 | 91471 | GOLDIAM | Gems & Jewellery | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Gravita India | 284.40 | 270.90 | 280.76 | 280.62 | 51029 | GRAVITA | Other Non-Ferrous Metal | |||
| Greenlam Industries | 330.50 | 330.35 | 324.37 | 324.12 | 27699 | GREENLAM | Wood | |||
| Garware Hi-Tech Films Ltd. | 680.25 | 681.40 | 678.87 | 678.82 | 5343 | GRWRHITECH | NA | |||
| Hi-Tech Gears Limited | 191.35 | 183.75 | 191.13 | 191.12 | 15791 | HITECHGEAR | Auto Ancillaries | |||
| Huhtamaki India Ltd. | 169.75 | 168.10 | 169.16 | 169.14 | 73424 | HUHTAMAKI | Paper | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF | 68.19 | 68.00 | 67.61 | 67.58 | 515 | ICICICONSU | NA | |||
| ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF | 388.28 | 390.15 | 380.80 | 380.49 | 17587 | ICICIFMCG | NA | |||
| ICICI Prudential Gold ETF | 45.15 | 45.14 | 45.12 | 45.12 | 296 K | ICICIGOLD | ETF | |||
| ICICI Prudential Liquid ETF | 999.99 | 999.99 | 999.95 | 999.95 | 81661 | ICICILIQ | ETF | |||
| IDBI Gold Exchange Traded Fund | 4695.80 | 4689.35 | 4688.79 | 4688.51 | 30 | IDBIGOLD | ETF | |||
| Indraprastha Gas Ltd. | 367.70 | 364.20 | 364.54 | 364.41 | 1157 K | IGL | Storage & Distribution | |||
| Impex Ferro Tech | 8.95 | 9.40 | 8.82 | 8.82 | 24350 | IMPEXFERRO | Ferro Alloys | |||
| Indian Hotels Co. Ltd. | 229.00 | 225.95 | 225.92 | 225.80 | 2815 K | INDHOTEL | Hotels & Restaurants | |||
| Indoco Remedies | 372.35 | 373.20 | 367.37 | 367.17 | 80577 | INDOCO | Drugs & Pharma | |||
| India Pesticides Ltd. | 249.00 | 247.00 | 248.51 | 248.49 | 167 K | IPL | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| IRB InvIT Ltd. | 55.21 | 55.10 | 54.52 | 54.50 | 62481 | IRBINVIT | Infrastructure | |||
| ITD Cementation India | 65.30 | 64.70 | 64.02 | 63.97 | 383 K | ITDCEM | Construction | |||
| Invesco India Gold Exchange Traded Fund Ltd. | 4613.40 | 4599.00 | 4587.26 | 4586.19 | 12 | IVZINGOLD | ETF | |||
| Jash Engineering Ltd. | 624.60 | 616.40 | 615.95 | 615.60 | 1746 | JASH | Industrial Machinery | |||
| Jay Bharat Maruti Ltd. | 141.55 | 142.85 | 141.24 | 141.23 | 20339 | JAYBARMARU | Auto Ancillaries | |||
| Jubliant Foodworks Limited | 535.55 | 542.65 | 526.36 | 525.98 | 2391 K | JUBLFOOD | Hotels & Restaurants | |||
| Kalyani Forge | 177.10 | 177.05 | 176.65 | 176.63 | 553 | KALYANIFRG | Castings & Forgings | |||
| Kalyan Jewellers India Ltd. | 60.45 | 58.45 | 60.11 | 60.09 | 664 K | KALYANKJIL | NA | |||
| Kanpur Plastipack Ltd. | 123.65 | 116.20 | 122.96 | 122.94 | 13100 | KANPRPLA | NA | |||
| Keynote Financial Services Ltd. | 99.60 | 99.70 | 99.44 | 99.43 | 4170 | KEYFINSERV | Hire Purchase | |||
| Kewal Kiran Clothing Limited | 246.50 | 247.20 | 241.88 | 241.69 | 116 K | KKCL | Readymade Garments | |||
| KPIT Technologies Ltd. | 516.30 | 504.40 | 514.54 | 514.47 | 957 K | KPITTECH | Computer Software | |||
| KRBL Ltd. | 222.65 | 223.75 | 220.45 | 220.36 | 104 K | KRBL | Other Agriculture Products | |||
| Karnataka Bank Ltd. | 64.85 | 65.05 | 63.64 | 63.59 | 625 K | KTKBANK | Banking | |||
| LG Balakrishnan and Brothers | 583.90 | 583.60 | 573.35 | 572.91 | 32694 | LGBBROSLTD | Other Metal Products | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Likhitha Infrastructure Ltd. | 282.70 | 284.00 | 278.02 | 277.83 | 101 K | LIKHITHA | NA | |||
| Liquid Bees | 1000.00 | 999.99 | 1000.00 | 999.99 | 1446 K | LIQUIDBEES | ETF | |||
| DSP Blackrock Liquid ETF | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 60759 | LIQUIDETF | ETF | |||
| Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 41.50 | 41.09 | 41.21 | 41.20 | 358 K | MAFANG | NA | |||
| Mahindra Logistics Ltd. | 466.80 | 453.85 | 463.68 | 463.55 | 317 K | MAHLOG | Transport Support Services | |||
| Maharashtra Scooters | 3749.40 | 3737.50 | 3722.42 | 3721.32 | 1742 | MAHSCOOTER | Two & Three Wheelers | |||
| C.E. Info Systems Ltd. | 1364.05 | 1359.55 | 1356.38 | 1356.07 | 255 K | MAPMYINDIA | NA | |||
| Mirae Asset S&P 500 Top 50 ETF | 26.61 | 26.29 | 26.54 | 26.53 | 265 K | MASPTOP50 | NA | |||
| Max Healthcare Institute Ltd. | 370.55 | 373.85 | 366.81 | 366.65 | 216 K | MAXHEALTH | NA | |||
| Mahanagar Gas Ltd | 764.40 | 763.25 | 758.63 | 758.40 | 651 K | MGL | Crude Oil & Natural Gas | |||
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 48.58 | 48.55 | 48.57 | 48.57 | 298 | MOGSEC | NA | |||
| Mold-Tek Packaging | 727.15 | 708.80 | 719.50 | 719.19 | 38920 | MOLDTKPAC | Plastic Packaging goods | |||
| MRO-TEK Realty Ltd. | 61.75 | 61.55 | 60.65 | 60.61 | 15310 | MRO-TEK | Computer Software | |||
| Munjal Showa Ltd. | 102.00 | 101.85 | 101.88 | 101.87 | 44969 | MUNJALSHOW | Auto Ancillaries | |||
| Nagreeka Capital and Infrastructure | 11.35 | 11.35 | 11.26 | 11.25 | 1859 | NAGREEKCAP | Investment Services | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Nesco Ltd | 549.30 | 544.45 | 544.22 | 544.02 | 21128 | NESCO | Real Estate | |||
| Nestle India Ltd. | 17403.90 | 17358.20 | 17214.08 | 17206.33 | 52224 | NESTLEIND | Dairy products | |||
| Neuland Laboratories | 1109.95 | 1046.75 | 1106.51 | 1106.37 | 43370 | NEULANDLAB | Drugs & Pharma | |||
| Nifty Consumption | 6758.00 | 6761.90 | 6717.26 | 6715.60 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| Nifty FMCG | 38173.10 | 38103.20 | 37440.70 | 37410.81 | 0 | NIFTY_FMCG | Sectoral Index | |||
| Nifty GS 8 13Yr | 2230.60 | 2235.32 | 2229.26 | 2229.20 | 0 | NIFTY_GS8_13YR | Other Index | |||
| Nifty GS 11 15Yr | 2414.13 | 2418.82 | 2408.67 | 2408.44 | 0 | NIFTY_GS_11_15YR | Other Index | |||
| Nifty GS Compsite | 2303.77 | 2309.25 | 2303.66 | 2303.65 | 0 | NIFTY_GS_COMPOSITE | Other Index | |||
| Nxtdigital Ltd. | 379.70 | 383.95 | 372.43 | 372.13 | 2548 | NXTDIGITAL | Communication Equipments | |||
| Pashupati Cotspin Ltd. | 115.50 | 114.00 | 115.25 | 115.24 | 1600 | PASHUPATI | Cotton & Blended Yarn | |||
| Pennar Industries Ltd. | 36.70 | 36.20 | 36.27 | 36.25 | 278 K | PENIND | Ferro Alloys | |||
| Petronet LNG Ltd. | 215.75 | 208.15 | 213.47 | 213.38 | 2508 K | PETRONET | Crude Oil & Natural Gas | |||
| Ponni Sugars (Erode) | 253.40 | 238.60 | 248.96 | 248.78 | 77071 | PONNIERODE | Sugar | |||
| Power Mech Projects Ltd. | 918.40 | 867.85 | 917.84 | 917.81 | 26119 | POWERMECH | Power Projects | |||
| Praj Industries Ltd. | 357.45 | 358.50 | 352.12 | 351.91 | 245 K | PRAJIND | Industrial Machinery | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Radico Khaitan Ltd | 834.40 | 822.55 | 831.14 | 831.01 | 189 K | RADICO | Liquors | |||
| Rajesh Exports Ltd. | 589.90 | 573.70 | 584.32 | 584.10 | 117 K | RAJESHEXPO | Gems & Jewellery | |||
| Ratnamani Metals & Tubes Ltd. | 2482.85 | 2546.35 | 2455.73 | 2454.62 | 22067 | RATNAMANI | Steel Tubes & Pipes | |||
| REC Ltd. | 120.20 | 119.35 | 119.43 | 119.40 | 3723 K | RECLTD | State Financial Corp | |||
| Revathi CP Equipment | 675.50 | 685.20 | 669.53 | 669.29 | 348 | REVATHI | Machine Tools | |||
| Sakthi Sugars Ltd. | 16.50 | 16.50 | 16.41 | 16.41 | 126 K | SAKHTISUG | Sugar | |||
| SBI Cards & Payment Services Ltd. | 775.95 | 766.10 | 764.32 | 763.84 | 1657 K | SBICARD | Investment Services | |||
| SBI Mutual Fund - SBI ETF Consumption | 67.97 | 68.04 | 67.53 | 67.51 | 2412 | SBIETFCON | NA | |||
| S Chand & Company Ltd. | 106.25 | 104.80 | 104.51 | 104.44 | 29811 | SCHAND | Books & Newspapers | |||
| Sejal Glass Ltd. | 259.90 | 250.00 | 259.31 | 259.29 | 2668 | SEJALLTD | NA | |||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 198.25 | 198.10 | 198.09 | 198.08 | 7 | SETF10GILT | ETF | |||
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5045.10 | 5030.00 | 5002.39 | 5000.65 | 721 | SGBAUG24 | Misc Fin Services | |||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4777.78 | 4775.00 | 4765.76 | 4765.27 | 20 | SGBAUG27 | Misc Fin Services | |||
| SGBDEC2513 Ltd. | 4900.00 | 4872.00 | 4862.37 | 4860.84 | 23 | SGBDEC2513 | Misc Fin Services | |||
| SGBDEC26 Ltd. | 4849.00 | 4895.00 | 4782.81 | 4780.11 | 5 | SGBDEC26 | Misc Fin Services | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5050.00 | 5025.00 | 4999.87 | 4997.82 | 422 | SGBFEB24 | Misc Fin Services | |||
| SGBFEB27 Ltd. | 4798.70 | 4770.00 | 4754.28 | 4752.47 | 216 | SGBFEB27 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5050.00 | 5010.00 | 5000.73 | 4998.72 | 308 | SGBJUL25 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5001.00 | 5000.00 | 4979.06 | 4978.16 | 25 | SGBMAR24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4978.00 | 4977.02 | 4959.70 | 4958.95 | 31 | SGBMAR25 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4896.90 | 4883.90 | 4839.14 | 4836.78 | 1 | SGBMAY26 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 5065.00 | 5025.00 | 5050.51 | 5049.92 | 29 | SGBNOV23 | Misc Fin Services | |||
| SGBNOV25 Ltd. | 4950.00 | 4894.00 | 4854.51 | 4850.62 | 7 | SGBNOV25 | Misc Fin Services | |||
| SGBNOV258 Ltd. | 4910.00 | 4910.00 | 4863.92 | 4862.04 | 5 | SGBNOV258 | Misc Fin Services | |||
| SGBNOV25VI Ltd. | 4875.21 | 4876.00 | 4827.52 | 4825.58 | 8 | SGBNOV25VI | Misc Fin Services | |||
| SGBNOV26 Ltd. | 4850.00 | 4781.10 | 4790.22 | 4787.78 | 2 | SGBNOV26 | Misc Fin Services | |||
| SGBOCT25V Ltd. | 4900.00 | 4975.00 | 4899.96 | 4899.96 | 2 | SGBOCT25V | Misc Fin Services | |||
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5002.50 | 5000.00 | 4964.79 | 4963.25 | 407 | SGBSEP24 | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4751.00 | 4751.00 | 4747.32 | 4747.17 | 172 | SGBSEP27 | Misc Fin Services | |||
| Shiva Mills Ltd. | 97.50 | 88.65 | 97.42 | 97.41 | 10156 | SHIVAMILLS | Synthetic Fabrics | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| S H Kelkar & Company Ltd. | 137.70 | 136.80 | 136.25 | 136.19 | 62058 | SHK | Personal Care | |||
| Siemens Ltd. | 2380.60 | 2373.95 | 2348.79 | 2347.50 | 225 K | SIEMENS | Switching Equipment | |||
| SML Isuzu | 579.05 | 559.85 | 575.75 | 575.61 | 107 K | SMLISUZU | Commercial Vehicles | |||
| Solar Industries India | 2753.00 | 2747.10 | 2749.02 | 2748.86 | 13945 | SOLARINDS | Explosives | |||
| Sonam Clock Ltd. | 84.85 | 86.70 | 84.63 | 84.62 | 2896 | SONAMCLOCK | Domestic Electrical Applliances | |||
| Sree Rayalaseema Hi Strength Hyp | 434.60 | 421.95 | 427.09 | 426.78 | 13176 | SRHHYPOLTD | Inorganic Chemicals | |||
| Sundaram Multi Pap | 3.20 | 2.95 | 3.15 | 3.15 | 718 K | SUNDARAM | Paper | |||
| Superhouse | 176.10 | 175.35 | 174.13 | 174.05 | 15687 | SUPERHOUSE | Other Leather Products | |||
| Supreme Engineering Ltd. | 2.75 | 2.65 | 2.71 | 2.71 | 1236 K | SUPREMEENG | NA | |||
| Syngene International Ltd. | 567.90 | 568.25 | 561.09 | 560.81 | 122 K | SYNGENE | Drugs & Pharma | |||
| Tarsons Products Ltd. | 698.10 | 695.85 | 689.41 | 689.06 | 29493 | TARSONS | NA | |||
| Tata Elxsi Ltd. | 8036.70 | 7991.60 | 8006.29 | 8005.05 | 273 K | TATAELXSI | Computer Software | |||
| Tejas Networks Ltd. | 440.65 | 441.35 | 439.75 | 439.71 | 82866 | TEJASNET | Computer Hardware | |||
| Thermax Ltd. | 2027.10 | 2000.90 | 2011.90 | 2011.28 | 29026 | THERMAX | Industrial Machinery | |||
| Thirumalai Chemicals | 251.35 | 246.75 | 247.86 | 247.72 | 359 K | TIRUMALCHM | Organic Chemicals | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Tamil Nadu Newsprint & Papers Ltd. | 181.80 | 178.55 | 178.87 | 178.75 | 254 K | TNPL | Paper | |||
| Torrent Power Ltd. | 475.30 | 469.65 | 472.37 | 472.25 | 480 K | TORNTPOWER | Electricity Distribution | |||
| Total Transport Systems Ltd. | 64.20 | 63.75 | 63.11 | 63.07 | 63439 | TOTAL | Transport Support Services | |||
| TTK Prestige Ltd. | 829.25 | 822.70 | 815.56 | 815.00 | 37177 | TTKPRESTIG | Domestic Electrical Applliances | |||
| TITAGARH WAGONS LTD. | 101.80 | 99.45 | 101.54 | 101.53 | 519 K | TWL | Misccellaneous Articles | |||
| UFLEX Ltd. | 591.40 | 594.95 | 585.74 | 585.51 | 85849 | UFLEX | Plastic Packaging goods | |||
| Universus Photo Imagings Ltd. | 521.00 | 516.10 | 517.96 | 517.84 | 457 | UNIVPHOTO | NA | |||
| Vesuvius India Ltd. | 1047.15 | 1021.40 | 1034.70 | 1034.19 | 27345 | VESUVIUS | Refractories | |||
| Vidhi Specialty Food Ingredients Ltd. | 398.20 | 391.95 | 393.15 | 392.94 | 18263 | VIDHIING | Dyes & Pigments | |||
| Vikas Lifecare Ltd. | 5.50 | 5.55 | 5.40 | 5.40 | 2987 K | VIKASLIFE | NA | |||
| Vindhya Telelink | 976.45 | 948.60 | 964.88 | 964.41 | 5659 | VINDHYATEL | Telecom Services | |||
| Vineet Laboratories Ltd. | 60.50 | 59.70 | 60.06 | 60.04 | 6849 | VINEETLAB | NA | |||
| Vishnu Chemicals | 1470.30 | 1525.15 | 1452.73 | 1452.02 | 10493 | VISHNU | Inorganic Chemicals | |||
| Vardhman Special Steels | 231.65 | 223.05 | 227.76 | 227.60 | 20752 | VSSL | Stainless Steel | |||
| VST Tillers Tractors | 2561.80 | 2564.35 | 2552.15 | 2551.76 | 2429 | VSTTILLERS | Other Machinery | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Wealth First Portfolio Managers Ltd. | 250.85 | 239.75 | 249.67 | 249.62 | 87 | WEALTH | NA | |||
| West Coast Paper Mills Ltd. | 328.20 | 319.40 | 323.73 | 323.55 | 575 K | WSTCSTPAPR | Paper | |||
| Zenith Steel Pipes & Industries Ltd. | 7.10 | 7.45 | 7.02 | 7.02 | 232 K | ZENITHSTL | Diversified | |||
| Zodiac Energy Ltd. | 108.00 | 106.65 | 106.27 | 106.20 | 7136 | ZODIAC | Power Projects | |||
| Zuari Agro Chemicals | 151.70 | 152.15 | 150.94 | 150.91 | 296 K | ZUARI | Other Fertilisers | |||
| Zuari Global | 155.80 | 158.75 | 154.47 | 154.41 | 454 K | ZUARIGLOB | Other Fertilisers | |||
| Zydus Lifesciences Ltd. | 357.75 | 353.90 | 356.26 | 356.19 | 657 K | ZYDUSLIFE | Drugs & Pharma | |||