Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1844.90 | 1871.50 | 1819.30 | 1818.26 | 57935 | 360ONE | Investment Services | |||
| 3M India Ltd. | 22778.20 | 22600.50 | 22730.56 | 22728.62 | 1080 | 3MINDIA | Diversified | |||
| AB Cotspin India Ltd. | 48.00 | 48.75 | 47.51 | 47.49 | 4000 | ABCOTS | Cotton & Blended Yarn | |||
| A B Infrabuild Ltd. | 13.70 | 13.05 | 13.61 | 13.60 | 4000 | ABINFRA | Infrastructure | |||
| Aether Industries Ltd. | 895.05 | 877.50 | 884.22 | 883.78 | 37319 | AETHER | Specialty Chemicals | |||
| Ahluwalia Contracts (India) Ltd. | 485.75 | 490.40 | 480.16 | 479.93 | 13067 | AHLUCONT | Construction | |||
| Akshar Spintex Ltd. | 60.00 | 58.85 | 59.05 | 59.01 | 40689 | AKSHAR | Cotton & Blended Yarn | |||
| Akzo Nobel India Ltd. | 2242.20 | 2241.55 | 2228.60 | 2228.04 | 3726 | AKZOINDIA | Paints & Varnishes | |||
| Alps Industries | 2.30 | 2.30 | 2.30 | 2.30 | 14338 | ALPSINDUS | Miscellaneous Textiles | |||
| Ambika Cotton Mills | 1554.60 | 1553.40 | 1546.01 | 1545.66 | 10445 | AMBIKCO | Cotton & Blended Yarn | |||
| APL Apollo Tubes Ltd. | 1135.65 | 1139.25 | 1121.57 | 1120.99 | 359 K | APLAPOLLO | Steel Tubes & Pipes | |||
| Aurangabad Distillery Ltd. | 126.35 | 133.00 | 125.28 | 125.24 | 10000 | AURDIS | NA | |||
| NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF | 131.98 | 131.61 | 129.47 | 129.37 | 83780 | AUTOBEES | ETF | |||
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.69 | 10.68 | 10.63 | 10.62 | 12143 | AXISBPSETF | ETF | |||
| AXISCADES Technologies Ltd. | 304.05 | 305.35 | 302.16 | 302.08 | 36718 | AXISCADES | BPO Services | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Bajaj Consumer Care Ltd. | 169.20 | 169.50 | 169.03 | 169.02 | 201 K | BAJAJCON | Cosmetics & Toiletries | |||
| Bajaj Holdings & Investment Ltd. | 5998.50 | 5905.00 | 5976.24 | 5975.33 | 47849 | BAJAJHLDNG | Investment Services | |||
| Balkrishna Industries Ltd. | 2174.25 | 2128.75 | 2133.87 | 2132.23 | 364 K | BALKRISIND | Tyres & Tubes | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1034.62 | 1032.19 | 1030.74 | 1030.59 | 4869 | BBETF0432 | ETF | |||
| B&B Triplewall Containers Ltd. | 258.25 | 255.95 | 253.18 | 252.97 | 7596 | BBTCL | NA | |||
| BEW Engineering Ltd. | 720.00 | 720.00 | 712.72 | 712.42 | 1500 | BEWLTD | Other Products | |||
| Bharat Forge Ltd. | 865.10 | 855.15 | 859.58 | 859.36 | 542 K | BHARATFORG | Auto Ancillaries | |||
| Bharat Wire Ropes Ltd. | 108.95 | 110.95 | 108.31 | 108.28 | 194 K | BHARATWIRE | Industrial Machinery | |||
| Bikaji Foods International Ltd. | 399.85 | 420.90 | 397.06 | 396.95 | 387 K | BIKAJI | Food Processing | |||
| BLB Ltd. | 27.05 | 27.15 | 26.52 | 26.50 | 52900 | BLBLIMITED | Investment Services | |||
| Blue Star Ltd. | 1218.95 | 1235.05 | 1218.44 | 1218.42 | 30509 | BLUESTARCO | ACs & Refrigerators | |||
| Bohra Industries Ltd. | 137.95 | 135.00 | 137.82 | 137.81 | 938 | BOHRAIND | Phosphatic Fertilisers | |||
| Can Fin Homes Ltd. | 540.70 | 539.70 | 539.72 | 539.68 | 506 K | CANFINHOME | Housing Finance | |||
| CARE Ratings Ltd. | 607.20 | 622.75 | 596.02 | 595.56 | 150 K | CARERATING | Credit Ratings & Information | |||
| Cartrade Tech Ltd. | 491.90 | 483.15 | 489.98 | 489.91 | 160 K | CARTRADE | E-Commerce | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| CCL Products India Ltd. | 529.00 | 516.40 | 520.76 | 520.42 | 155 K | CCL | Tea & Coffee | |||
| Chemplast Sanmar Ltd. | 440.50 | 432.00 | 439.09 | 439.03 | 142 K | CHEMPLASTS | Organic Chemicals | |||
| Cholamandalam Financial Holdings Ltd. | 590.00 | 590.90 | 589.08 | 589.04 | 109 K | CHOLAHLDNG | Investment Services | |||
| Coal India Ltd | 225.85 | 222.40 | 224.20 | 224.13 | 6172 K | COALINDIA | Coal & Lignite | |||
| CSB Bank Ltd. | 243.35 | 244.60 | 242.83 | 242.81 | 709 K | CSBBANK | Banking | |||
| Cyient Ltd. | 838.55 | 856.20 | 835.31 | 835.17 | 423 K | CYIENT | Computer Software | |||
| Datamatics Global Services Ltd. | 296.55 | 292.65 | 294.44 | 294.35 | 170 K | DATAMATICS | Computer Software | |||
| Deep Industries Ltd. | 282.10 | 283.30 | 280.22 | 280.14 | 37349 | DEEPINDS | Crude Oil & Natural Gas | |||
| Digicontent Ltd. | 16.00 | 15.85 | 15.91 | 15.90 | 10259 | DGCONTENT | Media & Entertainment | |||
| Nippon India ETF Nifty Dividend Opportunities 50 | 48.47 | 48.54 | 48.07 | 48.06 | 18077 | DIVOPPBEES | ETF | |||
| D.K. Enterprises Global Ltd. | 58.00 | 62.00 | 57.99 | 57.99 | 3000 | DKEGL | Plastic Packaging goods | |||
| D. P. Abhushan Ltd. | 315.05 | 305.15 | 313.75 | 313.70 | 21939 | DPABHUSHAN | Gems & Jewellery | |||
| Bharat Bond ETF - April 2023 | 1210.35 | 1210.40 | 1206.47 | 1206.31 | 16184 | EBBETF0423 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1101.99 | 1101.41 | 1095.92 | 1095.68 | 8359 | EBBETF0425 | ETF | |||
| Bharat Bond ETF - April 2030 | 1231.77 | 1232.75 | 1231.30 | 1231.28 | 22059 | EBBETF0430 | ETF | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1102.20 | 1102.25 | 1100.60 | 1100.53 | 6819 | EBBETF0431 | ETF | |||
| Emami Ltd. | 436.40 | 439.40 | 436.11 | 436.09 | 251 K | EMAMILTD | Cosmetics & Toiletries | |||
| Emkay Taps & Cutting Tools Ltd. | 285.60 | 272.00 | 283.12 | 283.02 | 3600 | EMKAYTOOLS | Other Products | |||
| Emmbi Industries | 97.55 | 97.75 | 96.23 | 96.17 | 9127 | EMMBI | Misccellaneous Articles | |||
| Endurance Technologies | 1444.60 | 1476.50 | 1425.81 | 1425.04 | 44617 | ENDURANCE | Auto Ancillaries | |||
| Energy Development Company Ltd. | 19.75 | 19.85 | 19.74 | 19.74 | 44761 | ENERGYDEV | Electricity Generation | |||
| Equippp Social Impact Technologies Ltd. | 49.55 | 49.80 | 48.85 | 48.82 | 2598 | EQUIPPP | NA | |||
| Exxaro Tiles Ltd. | 127.60 | 131.40 | 125.38 | 125.29 | 308 K | EXXARO | Granite and Ceramic tiles | |||
| Fiberweb (India) Ltd. | 37.35 | 37.90 | 36.79 | 36.76 | 37398 | FIBERWEB | Miscellaneous Textiles | |||
| Foods & Inns Ltd. | 131.55 | 133.30 | 129.03 | 128.92 | 48435 | FOODSIN | Food Processing | |||
| Foseco India Ltd. | 1975.20 | 1988.70 | 1962.09 | 1961.55 | 1254 | FOSECOIND | Misc Chemicals | |||
| Gallantt Ispat Ltd. | 65.10 | 68.00 | 63.96 | 63.92 | 89003 | GALLANTT | Sponge Iron | |||
| GIC Housing Finance Ltd. | 193.10 | 193.15 | 192.80 | 192.79 | 380 K | GICHSGFIN | Housing Finance | |||
| Nippon India ETF Nifty 5 Yr Benchmark GSec | 50.62 | 50.72 | 50.34 | 50.33 | 38867 | GILT5YBEES | ETF | |||
| Godrej Consumer Products Ltd. | 903.80 | 907.10 | 897.03 | 896.75 | 1056 K | GODREJCP | Cosmetics & Toiletries | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Goodluck India Ltd. | 446.60 | 444.40 | 441.63 | 441.42 | 110 K | GOODLUCK | Steel Tubes & Pipes | |||
| Grindwell Norton | 1942.95 | 1953.95 | 1940.00 | 1939.88 | 64474 | GRINDWELL | Abrasives | |||
| G R Infraprojects Ltd. | 1224.40 | 1234.05 | 1204.50 | 1203.69 | 7388 | GRINFRA | NA | |||
| Garden Reach Shipbuilders & Engineers Ltd. | 481.10 | 486.90 | 478.94 | 478.85 | 589 K | GRSE | NA | |||
| Gujarat State Petronet Ltd. | 269.05 | 265.40 | 264.18 | 263.98 | 2285 K | GSPL | Storage & Distribution | |||
| Housing Development Finance Corporation Ltd. | 2648.20 | 2661.50 | 2634.94 | 2634.39 | 4429 K | HDFC | Housing Finance | |||
| HDFC Bank Ltd. | 1614.15 | 1615.80 | 1606.84 | 1606.54 | 9256 K | HDFCBANK | Banking | |||
| HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 88.63 | 90.32 | 87.60 | 87.56 | 1723 | HDFCGROWTH | ETF | |||
| HDFC Life Insurance Company Ltd. | 587.95 | 587.70 | 582.22 | 581.98 | 2843 K | HDFCLIFE | Insurance | |||
| HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 133.20 | 145.00 | 133.09 | 133.08 | 1029 | HDFCLOWVOL | ETF | |||
| HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF | 93.04 | 92.97 | 91.69 | 91.64 | 1020 | HDFCVALUE | ETF | |||
| HG Infra Engineering Ltd. | 628.55 | 646.00 | 628.16 | 628.14 | 73472 | HGINFRA | Construction | |||
| Hindalco Industries Ltd. | 472.35 | 479.00 | 466.17 | 465.91 | 5804 K | HINDALCO | Aluminium Products | |||
| Hindware Home Innovation Ltd. | 413.10 | 422.75 | 412.45 | 412.42 | 140 K | HINDWAREAP | Others | |||
| Hindustan Zinc Ltd. | 330.00 | 346.35 | 329.37 | 329.34 | 1021 K | HINDZINC | Other Non-Ferrous Metal | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Hi-Tech Gears Limited | 256.85 | 231.15 | 252.55 | 252.37 | 28804 | HITECHGEAR | Auto Ancillaries | |||
| Home First Finance Company India Ltd. | 746.25 | 759.00 | 744.90 | 744.85 | 95654 | HOMEFIRST | NA | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 131.72 | 131.63 | 129.31 | 129.22 | 36645 | ICICIAUTO | NA | |||
| ICICI Prudential Nifty50 Value 20 ETF | 101.93 | 101.79 | 100.29 | 100.22 | 38619 | ICICINV20 | ETF | |||
| IDFC Mutual Fund - IDFC Nifty ETF | 192.45 | 186.59 | 192.05 | 192.03 | 1653 | IDFNIFTYET | ETF | |||
| IIFL Finance Ltd. | 470.00 | 460.55 | 465.09 | 464.88 | 329 K | IIFL | Investment Services | |||
| Industrial Investment Trust | 89.95 | 92.50 | 89.89 | 89.89 | 11272 | IITL | Hire Purchase | |||
| Indraprastha Medical Corporation Ltd. | 83.30 | 85.10 | 83.04 | 83.03 | 98753 | INDRAMEDCO | Health Services | |||
| Infosys Ltd. | 1538.80 | 1519.15 | 1527.96 | 1527.52 | 6964 K | INFY | Computer Software | |||
| IRB InvIT Ltd. | 65.18 | 65.28 | 64.83 | 64.82 | 214 K | IRBINVIT | Infrastructure | |||
| Jash Engineering Ltd. | 849.50 | 850.00 | 838.06 | 837.59 | 12940 | JASH | Industrial Machinery | |||
| JIK Industries | 0.700 | 0.700 | 0.692 | 0.691 | 12866 | JIKIND | Misc Fin Services | |||
| Jyothy Labs Ltd. | 203.80 | 204.80 | 202.07 | 202.00 | 431 K | JYOTHYLAB | Cosmetics & Toiletries | |||
| Kapston Services Ltd. | 140.85 | 141.55 | 138.05 | 137.94 | 3806 | KAPSTON | Other Services | |||
| Kirloskar Electric Company Limited | 73.25 | 77.10 | 72.41 | 72.38 | 177 K | KECL | Motors & generators | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Khaitan (India) Ltd. | 51.45 | 50.85 | 50.95 | 50.93 | 221 | KHAITANLTD | Trading | |||
| Krishna Institute of Medical Sciences Ltd. | 1487.40 | 1434.95 | 1480.06 | 1479.76 | 42792 | KIMS | NA | |||
| Kotak NV 20 ETF - Regular Plan | 103.53 | 103.94 | 101.97 | 101.90 | 33122 | KOTAKNV20 | ETF | |||
| Kovai Medical Center and Hospital Ltd. | 1723.60 | 1689.00 | 1701.78 | 1700.89 | 3602 | KOVAI | Health Services | |||
| Ksolves India Ltd. | 435.10 | 432.70 | 433.60 | 433.54 | 15683 | KSOLVES | NA | |||
| Latent View Analytics Ltd. | 372.25 | 369.95 | 368.64 | 368.50 | 317 K | LATENTVIEW | NA | |||
| Lakshmi Finance & Industrial Corporation Ltd. | 117.90 | 118.60 | 116.15 | 116.08 | 1501 | LFIC | Equipment Leasing | |||
| LIC NOMURA MF G-sec LT ETF | 22.68 | 22.49 | 22.66 | 22.66 | 12906 | LICNETFGSC | ETF | |||
| Liquid Bees | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 2008 K | LIQUIDBEES | ETF | |||
| Lokesh Machines | 110.30 | 109.45 | 110.01 | 110.00 | 38664 | LOKESHMACH | Machine Tools | |||
| LTIMindtree Ltd. | 4448.90 | 4399.05 | 4442.09 | 4441.81 | 745 K | LTIM | Computer Software | |||
| Manaksia Coated Metals & Industries Ltd. | 18.75 | 18.75 | 18.59 | 18.58 | 25893 | MANAKCOAT | Metal Tanks & Fabrications | |||
| C.E. Info Systems Ltd. | 1132.95 | 1121.00 | 1129.89 | 1129.76 | 50882 | MAPMYINDIA | NA | |||
| Medplus Health Services Ltd. | 639.45 | 632.25 | 637.29 | 637.21 | 82175 | MEDPLUS | NA | |||
| Mohini Health & Hygiene Ltd. | 45.45 | 43.85 | 45.23 | 45.22 | 18000 | MHHL | Cotton & Blended Yarn | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| MM Forgings | 861.10 | 857.45 | 847.41 | 846.85 | 15287 | MMFL | Castings & Forgings | |||
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 50.39 | 50.56 | 50.19 | 50.18 | 1942 | MOGSEC | NA | |||
| MOIL Ltd. | 166.55 | 164.00 | 164.86 | 164.79 | 151 K | MOIL | Minerals | |||
| Mukand | 125.25 | 125.10 | 123.76 | 123.70 | 159 K | MUKANDLTD | Finished Steel | |||
| Narmada Agrobase Ltd. | 22.90 | 21.55 | 22.86 | 22.86 | 10853 | NARMADA | Other Agriculture Products | |||
| Ndr Auto Components Ltd. | 574.20 | 579.90 | 564.91 | 564.53 | 9939 | NDRAUTO | NA | |||
| Nifty50 Value 20 | 9329.05 | 9338.20 | 9194.30 | 9188.80 | 0 | NIFTY50_VAL20 | Broad-Based Index | |||
| Nifty Auto | 13076.80 | 13089.70 | 12819.26 | 12808.75 | 0 | NIFTY_AUTO | Sectoral Index | |||
| Nifty Div Opps 50 | 3864.75 | 3879.75 | 3837.57 | 3836.46 | 0 | NIFTY_DIV_OPS_50 | Other Index | |||
| Nifty GrowSect 15 | 8788.75 | 8807.60 | 8766.34 | 8765.43 | 0 | NIFTY_GROW_SECT15 | Broad-Based Index | |||
| Nifty GS 10Yr | 2068.33 | 2069.28 | 2064.22 | 2064.05 | 0 | NIFTY_GS10YR | Other Index | |||
| Nifty GS 8 13Yr | 2337.32 | 2338.07 | 2331.08 | 2330.83 | 0 | NIFTY_GS8_13YR | Other Index | |||
| Nifty GS 11 15Yr | 2549.68 | 2552.46 | 2542.90 | 2542.62 | 0 | NIFTY_GS_11_15YR | Other Index | |||
| Nifty GS YrPlus | 2783.83 | 2798.41 | 2779.06 | 2778.86 | 0 | NIFTY_GS_15YR_PLUS | Other Index | |||
| Nifty GS 4 8Yr | 2555.87 | 2559.48 | 2545.37 | 2544.94 | 0 | NIFTY_GS_4_8YR | Other Index | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Nifty GS Compsite | 2416.34 | 2420.37 | 2409.68 | 2409.40 | 0 | NIFTY_GS_COMPOSITE | Other Index | |||
| N K Industries Ltd. | 39.40 | 39.40 | 38.81 | 38.79 | 178 | NKIND | Vegetable oils | |||
| NTPC Ltd. | 168.85 | 166.30 | 167.98 | 167.94 | 30768 K | NTPC | Electricity Generation | |||
| NUCLEUS SOFTWARE EXPORTS | 397.35 | 404.00 | 396.70 | 396.68 | 11782 | NUCLEUS | Computer Software | |||
| One Point One Solutions Ltd. | 16.20 | 16.35 | 16.07 | 16.06 | 474 K | ONEPOINT | Computer Software | |||
| Onward Technologies | 313.30 | 322.25 | 308.70 | 308.51 | 14003 | ONWARDTEC | Computer Software | |||
| Ortin Laboratories Ltd. | 23.85 | 23.55 | 23.83 | 23.83 | 22355 | ORTINLAB | NA | |||
| Petronet LNG Ltd. | 219.50 | 225.55 | 217.10 | 217.00 | 1966 K | PETRONET | Crude Oil & Natural Gas | |||
| Ponni Sugars (Erode) | 437.90 | 466.75 | 432.18 | 431.95 | 108 K | PONNIERODE | Sugar | |||
| Rama Steel Tubes Ltd. | 36.10 | 36.95 | 35.74 | 35.73 | 1287 K | RAMASTEEL | Steel Tubes & Pipes | |||
| REC Ltd. | 115.95 | 115.15 | 115.54 | 115.53 | 7768 K | RECLTD | State Financial Corp | |||
| Remsons Industries | 242.40 | 251.30 | 239.57 | 239.46 | 7658 | REMSONSIND | Auto Ancillaries | |||
| Rex Pipes & Cables Industries Ltd. | 40.00 | 40.50 | 39.82 | 39.81 | 8000 | REXPIPES | NA | |||
| Rites Ltd. | 346.95 | 335.80 | 344.35 | 344.24 | 405 K | RITES | Other Projects | |||
| RPP Infra Projects | 43.25 | 43.50 | 42.39 | 42.36 | 80399 | RPPINFRA | Infrastructure | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Steel Authority of India Ltd. | 86.85 | 88.15 | 85.81 | 85.77 | 13314 K | SAIL | Finished Steel | |||
| Sarda Energy and Minerals | 1051.45 | 1064.75 | 1031.74 | 1030.94 | 25372 | SARDAEN | Finished Steel | |||
| Sasken Communication Techno. Ltd. | 920.05 | 897.00 | 916.00 | 915.84 | 6268 | SASKEN | Telecom Services | |||
| SBIETFQLTY Ltd. | 151.22 | 147.48 | 150.64 | 150.61 | 3610 | SBIETFQLTY | ETF | |||
| Som Distilleries and Breweries | 122.45 | 125.20 | 121.81 | 121.79 | 256 K | SDBL | Beer | |||
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 110.81 | 110.76 | 110.10 | 110.07 | 1579 | SDL24BEES | ETF | |||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 110.23 | 110.50 | 109.68 | 109.66 | 14487 | SDL26BEES | ETF | |||
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 206.45 | 206.00 | 205.87 | 205.84 | 2023 | SETF10GILT | ETF | |||
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 5271.11 | 5336.00 | 5167.82 | 5163.60 | 17 | SGBOCT27 | Misc Fin Services | |||
| Shakti Pumps (India) | 428.90 | 426.10 | 422.75 | 422.50 | 47992 | SHAKTIPUMP | Pumps & Compressors | |||
| Goldman Sachs S&P CNX Nifty Shariah Index | 419.05 | 420.39 | 418.55 | 418.53 | 2235 | SHARIABEES | ETF | |||
| Siemens Ltd. | 2917.05 | 2957.90 | 2915.91 | 2915.87 | 217 K | SIEMENS | Switching Equipment | |||
| Sigma Solve Ltd. | 223.40 | 223.50 | 222.83 | 222.81 | 750 | SIGMA | NA | |||
| Silver Touch Technologies Ltd. | 343.40 | 338.25 | 340.36 | 340.24 | 29025 | SILVERTUC | Computer Software | |||
| Soma Textiles and Industries | 8.85 | 8.90 | 8.84 | 8.84 | 12336 | SOMATEX | Cloth | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Sona BLW Precision Forgings Ltd. | 441.65 | 451.60 | 438.01 | 437.86 | 1194 K | SONACOMS | NA | |||
| Sonam Clock Ltd. | 47.20 | 45.45 | 46.40 | 46.37 | 4438 | SONAMCLOCK | Domestic Electrical Applliances | |||
| Subex Ltd. | 34.55 | 35.55 | 34.33 | 34.32 | 5739 K | SUBEXLTD | Computer Software | |||
| Sukhjit Starch & Chemicals Ltd. | 436.00 | 430.60 | 432.98 | 432.85 | 995 | SUKHJITS | Other Agriculture Products | |||
| Suven Pharmaceuticals Ltd. | 488.35 | 492.10 | 480.06 | 479.72 | 95532 | SUVENPHAR | Drugs & Pharma | |||
| SVP Global Textiles Ltd. | 33.10 | 35.25 | 32.46 | 32.43 | 1102 K | SVPGLOB | NA | |||
| TD Power Systems | 130.15 | 131.10 | 127.91 | 127.82 | 377 K | TDPOWERSYS | Electronic Equipments | |||
| Tilak Nagar Industries Ltd. | 111.05 | 109.40 | 108.93 | 108.84 | 534 K | TI | Liquors | |||
| Technocraft Industries (India) | 903.70 | 905.10 | 894.45 | 894.07 | 4934 | TIIL | Steel Tubes & Pipes | |||
| Tinplate Company of India Ltd. | 343.55 | 351.25 | 337.00 | 336.73 | 218 K | TINPLATE | Other Non-Ferrous Metal | |||
| TVS Motor Company Ltd. | 1033.70 | 1050.80 | 1031.95 | 1031.88 | 1451 K | TVSMOTOR | Two & Three Wheelers | |||
| Unichem Laboratories Ltd. | 326.80 | 297.45 | 320.69 | 320.44 | 888 K | UNICHEMLAB | Drugs & Pharma | |||
| Uniphos Enterprises | 136.00 | 137.35 | 135.33 | 135.30 | 3198 | UNIENTER | Pesticides | |||
| Universal Cables | 295.80 | 304.25 | 295.24 | 295.22 | 37560 | UNIVCABLES | Wires & cables | |||
| UPL Ltd. | 745.15 | 744.70 | 737.92 | 737.63 | 1189 K | UPL | Inorganic Chemicals | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| V-Marc India Ltd. | 49.65 | 48.95 | 49.39 | 49.38 | 24000 | VMARCIND | NA | |||
| Wipro Ltd. | 402.25 | 398.05 | 396.86 | 396.64 | 3630 K | WIPRO | Computer Software | |||
| Zensar Technolgies Ltd. | 222.00 | 221.00 | 218.74 | 218.60 | 1076 K | ZENSARTECH | Computer Hardware | |||
| Zydus Lifesciences Ltd. | 427.95 | 430.30 | 425.19 | 425.07 | 673 K | ZYDUSLIFE | Drugs & Pharma | |||