Screener of Price Just Above EMA 50 on Daily Tick

Futures & Option Stocks Learn Moving Averages

Name	Current Price	Previous Price	EMA 50	Previous EMA 50	Volume	Code	Sector
360 ONE WAM Ltd.	421.55	419.10	419.23	419.13	2471 K	360ONE	Investment Services
3P Land Holdings Ltd.	22.80	22.95	22.53	22.52	5841	3PLAND	Paper
Abbott India Ltd.	21832.20	21927.20	21697.91	21692.43	3841	ABBOTINDIA	Drugs & Pharma
ACC Ltd.	1810.45	1815.60	1793.49	1792.79	539 K	ACC	Cement
Adroit Infotech Ltd.	21.95	21.25	21.83	21.83	287 K	ADROITINFO	Hire Purchase
Aether Industries Ltd.	922.05	917.85	916.82	916.61	32611	AETHER	Specialty Chemicals
Agni Green Power Ltd.	20.85	20.70	20.65	20.64	30000	AGNI	Electrical Machinery
Akzo Nobel India Ltd.	2407.75	2453.10	2386.66	2385.80	17804	AKZOINDIA	Paints & Varnishes
Alankit Ltd.	8.95	8.90	8.95	8.95	203 K	ALANKIT	Gems & Jewellery
Alkem Laboratories Ltd.	3395.70	3363.75	3348.45	3346.53	177 K	ALKEM	Drugs & Pharma
Alphageo (India)	242.45	243.05	241.82	241.80	4654	ALPHAGEO	Business Consultancy
Amara Raja Batteries Ltd.	614.70	614.45	605.88	605.52	394 K	AMARAJABAT	Storage Batteries
Ambika Cotton Mills	1497.60	1464.30	1497.17	1497.16	25649	AMBIKCO	Cotton & Blended Yarn
Amiable Logistics India Ltd.	87.00	86.00	85.81	85.76	1600	AMIABLE	Transport Support Services
Anand Rathi Wealth Ltd.	850.35	856.75	842.94	842.64	19660	ANANDRATHI	Investment Services
Apex Frozen Foods Ltd.	207.20	199.20	203.62	203.47	857 K	APEX	Other Agriculture Products
Alembic Pharmaceuticals Ltd.	554.05	553.85	544.31	543.91	33975	APLLTD	Drugs & Pharma
Automotive Stampings and Assemblies	319.75	318.90	318.89	318.86	20582	ASAL	Auto Ancillaries
Ashima	14.00	14.10	13.80	13.79	122 K	ASHIMASYN	Cloth
Ashoka Buildcon Ltd.	81.05	82.00	81.03	81.03	1902 K	ASHOKA	Construction
Astec Lifesciences Ltd.	1410.85	1409.85	1403.19	1402.88	7931	ASTEC	Drugs & Pharma
Avro India Ltd.	131.85	125.75	130.23	130.16	76080	AVROIND	NA
Adani Wilmar Ltd.	432.25	437.55	424.15	423.82	1707 K	AWL	Vegetable oils
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF	11.02	11.01	10.91	10.91	28591	AXISBPSETF	ETF
Bajaj Electricals Limited	1154.05	1152.70	1141.24	1140.71	39914	BAJAJELEC	Domestic Electrical Applliances
Bang Overseas	39.70	39.45	39.59	39.58	15574	BANG	Readymade Garments
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth	1080.33	1079.48	1065.41	1064.80	1420	BBETF0432	ETF
Bombay Burmah Trading Corporation Ltd.	938.55	948.15	933.68	933.48	26998	BBTC	Tea & Coffee
BGR Energy Systems Ltd	53.40	51.65	52.93	52.91	398 K	BGRENERGY	Electrical Machinery
Bhageria Industries Ltd.	132.05	131.50	130.39	130.32	13330	BHAGERIA	Organic Chemicals
Bharat Forge Ltd.	798.35	788.95	784.72	784.16	1708 K	BHARATFORG	Auto Ancillaries
Bharat Gears	121.75	119.70	120.22	120.16	107 K	BHARATGEAR	Auto Ancillaries
Bharat Rasayan	9867.70	9815.55	9766.84	9762.73	807	BHARATRAS	Pesticides
Bikaji Foods International Ltd.	381.90	382.25	374.30	373.99	247 K	BIKAJI	Food Processing
Biocon Ltd.	241.40	240.25	236.63	236.44	2965 K	BIOCON	Drugs & Pharma
Aditya Birla Money	51.80	51.80	51.13	51.10	51977	BIRLAMONEY	Investment Services
Blue Star Ltd.	1441.30	1441.50	1431.56	1431.16	60067	BLUESTARCO	ACs & Refrigerators
Bosch Ltd.	18872.70	18751.00	18743.52	18738.25	20032	BOSCHLTD	Auto Ancillaries
Bharat Petroleum Corporation Ltd.	356.80	360.05	354.23	354.12	2929 K	BPCL	Crude Oil & Natural Gas
The Byke Hospitality Ltd.	39.95	40.20	39.67	39.65	50437	BYKE	Hotels & Restaurants
Celebrity Fashions	14.30	13.30	14.17	14.17	433 K	CELEBRITY	Readymade Garments
CESC Ltd.	70.75	69.55	69.80	69.76	2765 K	CESC	Electricity Generation
Cheviot Company Ltd.	1119.65	1120.30	1112.26	1111.96	2729	CHEVIOT	Jute Products
Colgate Palmolive (India) Ltd.	1607.50	1609.55	1576.82	1575.56	277 K	COLPAL	Cosmetics & Toiletries
Coral India Finance and Housing Ltd.	32.45	32.50	32.38	32.37	22443	CORALFINAC	Housing Finance
Goldman Sachs Mutual Fund - CPSE ETF	41.96	41.79	41.51	41.49	1067 K	CPSEETF	ETF
Crompton Greaves Ltd.	279.60	272.75	276.57	276.45	3452 K	CROMPTON	Consumer Electronics
CSB Bank Ltd.	274.55	273.15	274.06	274.04	262 K	CSBBANK	Banking
D.B. Realty Ltd.	80.95	80.65	80.04	80.00	1208 K	DBREALTY	Real Estate
Dishman Carbogen Amcis Ltd.	124.00	122.50	123.87	123.86	545 K	DCAL	Drugs & Pharma
DCM Shriram	847.00	854.30	837.09	836.69	43908	DCMSHRIRAM	Diversified
Delhivery Ltd.	355.75	350.70	353.56	353.47	852 K	DELHIVERY	Courier Services
Delta Manufacturing Ltd.	74.65	75.25	74.50	74.50	6846	DELTAMAGNT	Electrical Machinery
Digicontent Ltd.	15.60	15.15	15.46	15.45	16516	DGCONTENT	Media & Entertainment
Avenue Supermarts Ltd.	3536.85	3531.60	3505.12	3503.82	182 K	DMART	Retail
Bharat Bond ETF - April 2023	1230.39	1229.37	1221.03	1220.65	6863	EBBETF0423	ETF
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025	1132.78	1132.02	1123.71	1123.34	6627	EBBETF0425	ETF
Bharat Bond ETF - April 2030	1287.85	1284.22	1272.64	1272.02	4528	EBBETF0430	ETF
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031	1148.26	1149.09	1135.44	1134.91	10239	EBBETF0431	ETF
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF	1049.64	1050.68	1036.16	1035.61	2447	EBBETF0433	ETF
Elin Electronics Ltd.	143.95	140.15	143.48	143.46	352 K	ELIN	Consumer Electronics
Emami Realty Ltd.	68.85	67.35	68.66	68.65	43499	EMAMIREAL	Infrastructure
Emkay Global Financial Services	72.75	72.45	71.92	71.88	46777	EMKAY	Investment Services
Ester Industries	117.20	112.70	115.14	115.06	150 K	ESTER	Synthetic Yarn
Euro Panel Products Ltd.	122.00	124.00	120.57	120.51	14000	EUROBOND	Aluminium Products
Everest Industries Ltd.	813.35	812.35	810.35	810.23	10847	EVERESTIND	Cement
Fortis Healthcare Ltd.	274.45	276.25	273.11	273.06	1162 K	FORTIS	Health Services
Ganesha Ecosphere	977.15	975.05	974.24	974.12	29234	GANECOS	Textile Processing
GeeCee Ventures	147.05	145.50	146.19	146.16	5163	GEECEE	Organic Chemicals
GIC Housing Finance Ltd.	172.20	169.25	168.95	168.82	324 K	GICHSGFIN	Housing Finance
Gillette India Ltd.	4515.55	4445.00	4470.77	4468.94	41378	GILLETTE	Cosmetics & Toiletries
Nippon India ETF Nifty 5 Yr Benchmark GSec	52.50	52.56	51.94	51.92	1194 K	GILT5YBEES	ETF
Ginni Filaments Ltd.	23.25	22.15	22.81	22.79	81935	GINNIFILA	Cotton & Blended Yarn
GM Breweries	570.15	574.10	566.04	565.87	45076	GMBREW	Beer
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	582.95	585.35	579.55	579.41	461 K	GNFC	Nitrogenous Fertilizer
Goa Carbon	488.65	495.70	479.78	479.42	53740	GOACARBON	Lubricants, etc.
Godrej Agrovet Ltd.	434.50	434.85	431.01	430.87	78360	GODREJAGRO	Oil cakes & Animal Feed
Goodluck India Ltd.	459.05	458.45	458.00	457.96	64132	GOODLUCK	Steel Tubes & Pipes
Gujarat Pipavav Port Ltd.	111.30	110.65	110.72	110.70	1066 K	GPPL	Shipping
Gayatri Rubbers And Chemicals Ltd.	41.50	41.40	40.75	40.72	28000	GRCL	Rubber & Rubber Products
Orient Green Power Company Ltd.	9.00	9.00	8.98	8.98	3707 K	GREENPOWER	Power Projects
The Grob Tea Company Ltd.	770.95	783.45	766.40	766.21	233	GROBTEA	Tea & Coffee
GTPL Hathway Ltd.	109.05	109.35	107.39	107.32	41389	GTPL	Media & Entertainment
Gujarat Raffia Industries Ltd.	29.00	28.45	28.64	28.63	1054	GUJRAFFIA	Plastic Packaging goods
Hatsun Agro Products Ltd.	879.85	881.25	871.53	871.19	7221	HATSUN	Dairy products
Hexa Tradex	150.40	145.60	147.78	147.68	9206	HEXATRADEX	Steel Tubes & Pipes
Hinduja Global Solutions	1123.95	1141.35	1120.59	1120.45	18565	HGS	BPO Services
Hindalco Industries Ltd.	419.70	420.75	418.74	418.70	8039 K	HINDALCO	Aluminium Products
Hubtown	42.50	43.20	41.76	41.73	63838	HUBTOWN	Real Estate
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	216.87	216.85	213.52	213.39	50	ICICI10GS	ETF
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	53.25	53.03	52.31	52.27	667	ICICI5GSEC	ETF
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF	58.75	58.48	57.63	57.58	25881	ICICICOMMO	ETF
Indian Energy Exchange Ltd.	153.20	152.75	152.86	152.85	2919 K	IEX	Power Projects
IFB Agro Industries	485.55	483.20	484.12	484.06	3495	IFBAGRO	Liquors
IFCI Ltd.	11.40	11.40	11.28	11.28	3011 K	IFCI	Financial Institutions
India Glycols Ltd.	615.30	616.35	604.92	604.50	109 K	INDIAGLYCO	Organic Chemicals
Indian Terrain Fashions	54.60	54.65	54.19	54.17	126 K	INDTERRAIN	Readymade Garments
India Pesticides Ltd.	222.70	221.55	219.83	219.71	92225	IPL	NA
Indian Railway Finance Corporation Ltd.	31.80	32.00	31.38	31.37	23679 K	IRFC	NA
Jay Shree Tea & Industries Ltd.	88.50	88.25	87.76	87.73	9280	JAYSREETEA	Tea & Coffee
Jaiprakash Power Ventures Ltd.	5.95	6.00	5.91	5.91	18244 K	JPPOWER	Electricity Generation
Jindal Stainless Ltd.	284.25	290.60	282.89	282.83	429 K	JSL	Stainless Steel
JSW Holdings Ltd.	4186.85	4189.85	4126.51	4124.04	332	JSWHL	Investment Services
JSW Ispat Special Products Ltd.	32.10	31.75	31.71	31.70	1149 K	JSWISPL	Sponge Iron
JSW Steel Ltd.	712.15	706.60	705.78	705.52	2454 K	JSWSTEEL	Finished Steel
Kakatiya Cements	201.30	198.30	200.37	200.33	7165	KAKATCEM	Cement
Karma Energy	33.50	33.70	33.24	33.23	3987	KARMAENG	Electronic Equipments
Kaya	325.00	326.55	322.45	322.35	9055	KAYA	Cosmetics & Toiletries
KCP Ltd.	105.25	103.55	103.77	103.71	188 K	KCP	Cement
Keynote Financial Services Ltd.	96.70	94.80	95.68	95.64	7763	KEYFINSERV	Hire Purchase
Khadim India Ltd.	223.15	225.50	219.16	219.00	33323	KHADIM	Personal Care
Krishna Institute of Medical Sciences Ltd.	1541.65	1560.50	1512.62	1511.43	61216	KIMS	NA
KIOCL Ltd.	193.35	194.20	190.78	190.67	17864	KIOCL	Sponge Iron
KNR Constructions	245.75	251.30	245.69	245.68	468 K	KNRCON	Construction
Kotak Mahindra Bank Ltd.	1924.90	1938.75	1891.13	1889.75	2405 K	KOTAKBANK	Banking
Kotyark Industries Ltd.	463.55	480.50	457.92	457.69	13600	KOTYARK	NA
Kuantum Papers Ltd.	150.45	152.60	148.42	148.34	24828	KUANTUM	Paper
Laxmi Cotspin Ltd.	20.50	20.35	20.32	20.32	77308	LAXMICOT	Textile Processing
LG Balakrishnan and Brothers	790.85	790.15	789.19	789.13	58923	LGBBROSLTD	Other Metal Products
Libas Consumer Products Ltd.	12.60	12.40	12.57	12.57	77928	LIBAS	Cloth
LIC NOMURA MF G-sec LT ETF	23.70	23.74	23.52	23.52	4416	LICNETFGSC	ETF
Linde India Ltd.	3990.35	4007.05	3934.13	3931.83	13392	LINDEINDIA	Industrial Glass
Lovable Lingerie	108.50	107.75	107.03	106.97	21402	LOVABLE	Readymade Garments
Larsen & Toubro Ltd.	2268.30	2234.55	2232.12	2230.65	2344 K	LT	Industrial Machinery
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	24.21	24.22	23.90	23.88	159 K	LTGILTBEES	ETF
Lyka Labs	104.55	104.70	102.98	102.91	553 K	LYKALABS	Drugs & Pharma
Madras Fertilizers	68.25	67.90	67.73	67.71	612 K	MADRASFERT	Other Fertilisers
Magadh Sugar & Energy Ltd.	361.60	368.60	359.46	359.37	23677	MAGADSUGAR	Sugar
MIRAE ASSET MUTUAL FUND - MIRAE ASSET GOLD ETF	59.70	60.00	59.58	59.57	1693	MAGOLDETF	ETF
Maha Rashtra Apex Corporation Ltd.	101.60	102.15	100.79	100.76	4075	MAHAPEXLTD	Hire Purchase
Manugraph Industries	17.75	16.75	17.44	17.42	149 K	MANUGRAPH	Industrial Machinery
Medicamen Biotech Ltd.	699.35	706.10	690.27	689.90	9444	MEDICAMEQ	NA
NaMEP Infrastructure Developers Ltd.	13.65	13.50	13.56	13.56	464 K	MEP	Infrastructure
Mahanagar Gas Ltd	1028.90	1037.80	1012.80	1012.15	239 K	MGL	Crude Oil & Natural Gas
Mohini Health & Hygiene Ltd.	56.95	57.00	56.34	56.32	15000	MHHL	Cotton & Blended Yarn
MMTC Ltd.	30.65	30.35	30.36	30.35	1351 K	MMTC	Trading
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth	52.30	52.28	51.75	51.73	51012	MOGSEC	NA
Moksh Ornaments Ltd.	10.20	10.15	10.19	10.19	72465	MOKSH	Gems & Jewellery
Mold-Tek Packaging	960.80	970.05	951.62	951.25	43755	MOLDTKPAC	Plastic Packaging goods
Motilal Oswal Nasdaq Q 50 ETF	53.05	52.49	52.83	52.82	55025	MONQ50	NA
Nahar Industrial Enterprises Ltd.	106.55	107.05	104.82	104.75	36597	NAHARINDUS	Vanaspati
Nahar Spinning Mills Ltd.	268.55	262.55	266.93	266.86	43194	NAHARSPING	Readymade Garments
Navin Fluorine International Ltd.	4645.80	4615.55	4559.55	4556.03	98067	NAVINFLUOR	Organic Chemicals
Navkar Corporation Ltd.	56.15	56.65	56.00	55.99	453 K	NAVKARCORP	Transport Support Services
NDL Ventures Ltd.	121.30	119.50	119.94	119.88	3588	NDLVENTURE	Communication Equipments
NGL Fine Chem Ltd.	1466.70	1443.80	1457.25	1456.87	3080	NGLFINE	NA
Nifty CPSE	3091.65	3074.85	3054.38	3052.86	0	NIFTY_CPSE	Broad-Based Index
Nifty50 Div Point	71.68	71.68	70.97	70.94	0	NIFTY_DIV_PT	Broad-Based Index
Nifty Energy	23901.70	23785.70	23703.56	23695.47	0	NIFTY_ENERGY	Sectoral Index
Nifty GS 10Yr	2176.63	2176.57	2146.84	2145.62	0	NIFTY_GS10YR	Other Index
Nifty GS 10Yr Cln	883.40	883.90	877.32	877.07	0	NIFTY_GS10YR_CLN	Other Index
Nifty GS 8 13Yr	2454.28	2454.48	2421.69	2420.36	0	NIFTY_GS8_13YR	Other Index
Nifty GS 11 15Yr	2695.25	2694.78	2654.41	2652.74	0	NIFTY_GS_11_15YR	Other Index
Nifty GS YrPlus	2956.53	2956.93	2917.01	2915.40	0	NIFTY_GS_15YR_PLUS	Other Index
Nifty GS 4 8Yr	2657.68	2657.65	2629.13	2627.97	0	NIFTY_GS_4_8YR	Other Index
Nifty GS Compsite	2531.08	2531.06	2499.97	2498.70	0	NIFTY_GS_COMPOSITE	Other Index
Nifty Serv Sector	24170.50	24117.30	23790.26	23774.74	0	NIFTY_SERV_SEC	Sectoral Index
N K Industries Ltd.	41.30	41.75	40.72	40.70	181	NKIND	Vegetable oils
Nalwa Sons Investment	2175.20	2209.15	2161.90	2161.36	1468	NSIL	Investment Services
Omfurn India Ltd.	43.25	45.50	43.02	43.01	4000	OMFURN	NA
OnMobile Global Limited	75.05	74.65	73.98	73.93	836 K	ONMOBILE	Computer Software
Orient Electric Ltd.	237.00	240.00	236.18	236.15	132 K	ORIENTELEC	Consumer Electronics
Oriental Hotels Ltd.	87.95	89.70	87.31	87.28	687 K	ORIENTHOT	Hotels & Restaurants
Orient Press	61.65	61.30	60.57	60.53	3470	ORIENTLTD	Plastic Packaging goods
Orient Paper & Industries Ltd.	42.45	42.70	42.36	42.36	851 K	ORIENTPPR	Paper
Orissa Minerals Development Company Ltd.	2676.70	2679.65	2674.12	2674.01	2900	ORISSAMINE	Minerals
Panacea Biotec Ltd.	119.90	120.55	119.88	119.88	163 K	PANACEABIO	Drugs & Pharma
The Paper Products Limited	37.80	38.15	37.05	37.02	639 K	PARACABLES	Wires & cables
Paradeep Phosphates Ltd.	53.80	54.20	53.73	53.73	832 K	PARADEEP	NA
Pashupati Cotspin Ltd.	113.00	112.00	111.20	111.12	1600	PASHUPATI	Cotton & Blended Yarn
Patel Integrated Logistics	13.05	12.75	12.88	12.87	318 K	PATINTLOG	Road Transport
Pudumjee Paper Products Ltd.	42.55	41.50	41.92	41.89	171 K	PDMJEPAPER	Paper
PDS Ltd.	339.90	330.85	338.65	338.60	110 K	PDSL	Textile Processing
Pennar Industries Ltd.	73.05	69.05	71.74	71.69	1590 K	PENIND	Ferro Alloys
Procter & Gamble Hygiene & Health Care Ltd.	13994.70	13701.20	13767.30	13758.02	8247	PGHH	Cosmetics & Toiletries
Pritish Nandy Communications Ltd.	36.80	32.95	36.23	36.20	195 K	PNC	Recreational Services
PB Fintech Ltd.	599.85	594.05	593.52	593.27	2819 K	POLICYBZR	NA
Poly Medicure	968.15	969.70	963.83	963.65	14330	POLYMED	Electronic Equipments
Power Grid Corporation of India Ltd.	235.60	234.60	233.51	233.42	20571 K	POWERGRID	Electricity Distribution
Prozone Intu Properties Ltd.	23.90	23.65	23.70	23.70	513 K	PROZONINTU	Real Estate
PTL Enterprises	32.35	32.40	32.24	32.24	42819	PTL	Tyres & Tubes
Railtel Corporation of India Ltd.	118.00	117.95	115.99	115.91	677 K	RAILTEL	NA
Rajesh Exports Ltd.	604.05	578.90	597.09	596.80	1176 K	RAJESHEXPO	Gems & Jewellery
Shree Rama Newsprint	13.05	12.95	12.92	12.92	25800	RAMANEWS	Paper
Ramco Systems Ltd.	225.70	223.00	223.10	222.99	225 K	RAMCOSYS	Computer Software
Rana Sugars	23.00	23.05	22.89	22.89	906 K	RANASUG	Sugar
Rane Holdings	941.70	946.65	923.38	922.64	12735	RANEHOLDIN	Auto Ancillaries
Rashtriya Chemicals & Fertilizers Ltd.	105.65	103.00	104.75	104.71	4271 K	RCF	Nitrogenous Fertilizer
Reliance Chemotex Industries Ltd.	174.85	175.65	173.19	173.12	2498	RELCHEMQ	NA
Religare Enterprises Ltd.	164.20	166.25	162.44	162.37	633 K	RELIGARE	Investment Services
Rudrabhishek Enterprises Ltd.	175.25	177.05	171.84	171.70	17763	REPL	Construction
Renaissance Global Ltd.	89.60	87.20	87.82	87.75	72421	RGL	Gems & Jewellery
Ritco Logistics Ltd.	174.00	174.65	171.65	171.56	9476	RITCO	NA
Steel Authority of India Ltd.	83.70	83.60	83.44	83.43	11749 K	SAIL	Finished Steel
Sangam (India)	240.35	232.25	238.28	238.19	17773	SANGAMIND	Cloth
Sarveshwar Foods Ltd.	75.40	73.45	74.83	74.81	10602	SARVESHWAR	Food Processing
SCAPDVR Ltd. Ltd.	16.85	16.95	16.76	16.76	976 K	SCAPDVR	Investment Services
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50	113.83	113.60	112.82	112.78	9103	SDL24BEES	ETF
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	113.55	113.65	112.62	112.59	241	SDL26BEES	ETF
Selan Exploration Technology Ltd.	267.05	267.65	266.88	266.87	54870	SELAN	Offshore Drilling
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	217.60	217.28	214.20	214.06	30000	SETF10GILT	ETF
SBI Mutual Fund - Gold Exchange Traded Scheme	52.61	52.99	52.52	52.52	793 K	SETFGOLD	ETF
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.	5989.00	5997.66	5948.32	5946.66	427	SGBAUG24	Misc Fin Services
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.	5959.00	5986.00	5948.74	5948.32	26	SGBFEB24	Misc Fin Services
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.	5916.95	5989.00	5908.63	5908.29	123	SGBMAR24	Misc Fin Services
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.	5913.19	5932.10	5892.14	5891.28	814	SGBMAR25	Misc Fin Services
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	5927.00	5950.00	5901.27	5900.22	32	SGBMAY25	Misc Fin Services
Sovereign Gold Bond 2018-19 -Series-I Ltd.	5892.02	5950.00	5873.28	5872.51	12	SGBMAY26	Misc Fin Services
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.	6026.00	6025.00	5996.15	5994.93	21	SGBNOV23	Misc Fin Services
SGBOCT25 Ltd.	5950.09	5905.05	5869.79	5866.52	22	SGBOCT25	Misc Fin Services
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.	5944.00	5931.01	5906.90	5905.38	33	SGBSEP24	Misc Fin Services
Shalimar Paints	151.10	152.30	149.41	149.34	14434	SHALPAINTS	Paints & Varnishes
Shiva Texyarn Ltd.	121.75	123.90	120.69	120.65	9411	SHIVATEX	Cotton & Blended Yarn
Shree Cement Ltd.	24820.10	25038.40	24803.50	24802.82	37650	SHREECEM	Cement
Siemens Ltd.	3522.00	3552.65	3482.00	3480.37	217 K	SIEMENS	Switching Equipment
SJVN Ltd.	35.75	35.70	35.05	35.02	3585 K	SJVN	Electricity Generation
Skipper Ltd.	115.60	113.85	113.73	113.65	116 K	SKIPPER	Diversified
Solar Industries India	3831.45	3783.30	3803.82	3802.69	53086	SOLARINDS	Explosives
Sonu Infratech Ltd.	44.50	44.75	44.46	44.46	3000	SONUINFRA	Construction
South West Pinnacle Exploration Ltd.	130.85	132.50	128.53	128.43	14088	SOUTHWEST	Mining
Speciality Restaurants	236.65	235.40	234.99	234.92	499 K	SPECIALITY	Hotels & Restaurants
SPL Industries	63.45	64.15	63.17	63.15	51369	SPLIL	Readymade Garments
SP Refractories Ltd.	86.00	88.00	85.59	85.57	1600	SPRL	NA
State Trading Corporation of India Ltd.	75.05	74.95	74.41	74.39	41509	STCINDIA	Trading
Steel City Securities Ltd.	63.25	61.95	62.99	62.98	53690	STEELCITY	Misc Fin Services
Sumitomo Chemical India Ltd.	415.55	402.30	411.13	410.95	644 K	SUMICHEM	Commodity Chemicals
Sumit Woods Ltd.	35.25	34.95	34.82	34.80	22531	SUMIT	Real Estate
Sundaram-Clayton	4264.80	4312.50	4206.73	4204.36	8243	SUNCLAYLTD	Auto Ancillaries
Suprajit Engineering	382.90	386.45	375.69	375.40	103 K	SUPRAJIT	Auto Ancillaries
Surana Solar	19.80	19.80	19.57	19.56	28597	SURANASOL	Electronic Equipments
Sutlej Textiles and Industries	47.70	45.20	47.14	47.12	209 K	SUTLEJTEX	Synthetic Yarn
Sterling and Wilson Renewable Energy Ltd.	294.40	288.65	292.75	292.68	1555 K	SWSOLAR	Power Projects
Tara Chand InfraLogistic Solutions Ltd.	88.00	87.40	87.82	87.81	4000	TARACHAND	Transport Support Services
Tata Steel Ltd.	109.40	108.00	107.37	107.28	39642 K	TATASTEEL	Finished Steel
TCPL Packaging Ltd.	1505.85	1472.70	1496.60	1496.23	17057	TCPLPACK	Books & Newspapers
Tata Consultancy Services Ltd.	3288.90	3305.60	3262.23	3261.15	1861 K	TCS	Computer Software
Texmo Pipes & Products Ltd.	59.00	58.95	58.01	57.97	88057	TEXMOPIPES	Steel Tubes & Pipes
Tourism Finance Corporation of India Ltd.	73.40	73.20	72.71	72.68	160 K	TFCILTD	Misc Fin Services
Transwarranty Finance	9.40	9.15	9.22	9.22	31510	TFL	Investment Services
Themis Medicare	1460.00	1468.55	1447.34	1446.82	4072	THEMISMED	Drugs & Pharma
Tide Water Oil	890.95	870.40	878.05	877.52	72053	TIDEWATER	Lubricants, etc.
Triveni Engineering & Industries Ltd.	277.85	274.90	274.67	274.54	422 K	TRIVENI	Sugar
United Breweries Ltd.	1448.70	1448.80	1442.44	1442.18	172 K	UBL	Beer
Ushanti Colour Chem Ltd.	70.00	70.00	69.21	69.18	4000	UCL	Dyes & Pigments
UCO Bank	27.20	27.55	26.85	26.84	4537 K	UCOBANK	Banking
Udaipur Cement Works Ltd.	29.05	28.80	28.98	28.98	223 K	UDAICEMENT	NA
Umang Dairies Ltd.	60.10	60.05	59.11	59.07	4550	UMANGDAIRY	Food Processing
Uniphos Enterprises	152.50	153.20	149.76	149.65	4531	UNIENTER	Pesticides
Uniparts India Ltd.	569.70	566.90	559.30	558.87	145 K	UNIPARTS	Auto Ancillaries
Unitech Ltd.	1.40	1.35	1.40	1.40	892 K	UNITECH	Real Estate
UTTAMSUGAR	267.00	267.35	261.82	261.61	58348	UTTAMSUGAR	Sugar
Vardhman Acrylics	49.80	49.95	49.25	49.22	48800	VARDHACRLC	Synthetic Yarn
Veekayem Fashion & Apparels Ltd.	46.60	45.00	45.90	45.87	8000	VEEKAYEM	Readymade Garments
V-Guard Industries	253.15	252.35	251.09	251.01	138 K	VGUARD	Domestic Electrical Applliances
Vardhman Holdings	2678.95	2668.95	2666.26	2665.74	567	VHL	Cotton & Blended Yarn
Vijaya Diagnostic Centre Ltd.	385.00	381.30	382.94	382.86	3398 K	VIJAYA	NA
VIP Clothing Ltd.	45.65	45.80	45.45	45.45	383 K	VIPCLOTHNG	Cloth
Visaka Industries	81.90	83.75	80.36	80.30	174 K	VISAKAIND	Synthetic Yarn
Voltas Ltd.	823.25	818.90	822.66	822.64	356 K	VOLTAS	ACs & Refrigerators
The Western India Plywood Ltd.	95.00	100.00	93.98	93.94	6027	WIPL	Wood
Yes Bank Ltd.	16.15	16.40	15.99	15.99	39525 K	YESBANK	Banking
Zydus Lifesciences Ltd.	510.10	518.00	502.79	502.50	914 K	ZYDUSLIFE	Drugs & Pharma

Generated at Generate at End of Business Day (EOD) null