Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Aarey Drugs & Pharmaceuticals Ltd. | 38.85 | 39.00 | 38.23 | 38.21 | 40136 | AAREYDRUGS | Drugs & Pharma | |||
| Aavas Financiers Ltd. | 2241.70 | 2161.50 | 2214.99 | 2213.90 | 60694 | AAVAS | Housing Finance | |||
| Aditya Birla Capital Ltd. | 111.80 | 109.70 | 110.28 | 110.22 | 2070 K | ABCAPITAL | Misc Fin Services | |||
| ABSLBANETF Ltd. | 38.80 | 37.70 | 38.79 | 38.79 | 18014 | ABSLBANETF | ETF | |||
| ACC Ltd. | 2415.65 | 2374.05 | 2372.81 | 2371.06 | 896 K | ACC | Cement | |||
| Adani Green Energy Ltd. | 2260.80 | 2004.05 | 2245.58 | 2244.96 | 5911 K | ADANIGREEN | Power Projects | |||
| Advani Hotels and Resorts (India) | 80.95 | 80.70 | 79.95 | 79.91 | 18622 | ADVANIHOTR | Hotels & Restaurants | |||
| Agri-Tech (India) | 89.40 | 89.80 | 88.37 | 88.33 | 724 | AGRITECH | Other Agriculture Products | |||
| AIA Engineering Ltd. | 2509.20 | 2505.70 | 2486.70 | 2485.78 | 95227 | AIAENG | Castings & Forgings | |||
| AJR Infra and Tolling Ltd. | 1.70 | 1.70 | 1.67 | 1.67 | 1385 K | AJRINFRA | Infrastructure | |||
| AksharChem (India) Ltd. | 326.20 | 329.15 | 320.50 | 320.26 | 13103 | AKSHARCHEM | Dyes & Pigments | |||
| Amber Enterprises India Ltd. | 2363.70 | 2296.85 | 2325.51 | 2323.95 | 77133 | AMBER | Consumer Electronics | |||
| AMD Industries Ltd. | 77.10 | 78.55 | 76.59 | 76.57 | 27611 | AMDIND | Aluminium Products | |||
| Anand Rathi Wealth Ltd. | 656.00 | 660.10 | 655.55 | 655.53 | 205 K | ANANDRATHI | Investment Services | |||
| Anjani Portland Cement Ltd. | 242.10 | 236.80 | 238.78 | 238.64 | 15791 | APCL | Cement | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Apollo Pipes Ltd. | 520.65 | 527.55 | 513.66 | 513.37 | 44383 | APOLLOPIPE | Plastic tubes & pipes | |||
| Arman Financial Services Ltd. | 1362.95 | 1319.20 | 1349.05 | 1348.48 | 4890 | ARMANFIN | Hire Purchase | |||
| Asian Paints Ltd. | 3342.45 | 3384.80 | 3327.57 | 3326.96 | 2159 K | ASIANPAINT | Paints & Varnishes | |||
| AstraZenca Pharma India Ltd. | 3111.55 | 3002.25 | 3085.51 | 3084.45 | 7430 | ASTRAZEN | Drugs & Pharma | |||
| Adani Total Gas Ltd. | 3339.85 | 3372.25 | 3333.98 | 3333.74 | 527 K | ATGL | NA | |||
| Atul Auto Ltd. | 187.90 | 184.30 | 185.31 | 185.20 | 54913 | ATULAUTO | Two & Three Wheelers | |||
| Automotive Axles Ltd. | 1948.05 | 1882.95 | 1943.84 | 1943.67 | 8958 | AUTOAXLES | Auto Ancillaries | |||
| Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity | 10.45 | 10.44 | 10.45 | 10.45 | 2902 | AXISBPSETF | ETF | |||
| Barbeque Nation Hospitality Ltd. | 1107.80 | 1078.90 | 1102.69 | 1102.48 | 49693 | BARBEQUE | Hotels & Restaurants | |||
| Bharat Bijlee Ltd. | 1890.95 | 1871.10 | 1863.28 | 1862.15 | 15287 | BBL | Transformers | |||
| Black Box Ltd. | 139.30 | 137.90 | 138.03 | 137.98 | 26247 | BBOX | Communication Equipments | |||
| Bharat Electronics Ltd. | 100.95 | 99.00 | 99.90 | 99.86 | 28502 K | BEL | Electronic Equipments | |||
| BEW Engineering Ltd. | 871.15 | 890.00 | 854.55 | 853.87 | 250 | BEWLTD | Other Products | |||
| BF Utilities Ltd. | 406.15 | 394.20 | 398.16 | 397.84 | 337 K | BFUTILITIE | Electricity Generation | |||
| Bhagyanagar Properties Ltd. | 41.45 | 41.75 | 41.36 | 41.35 | 749 | BHAGYAPROP | Real Estate | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Blue Chip India | 0.400 | 0.450 | 0.393 | 0.393 | 147 K | BLUECHIP | Equipment Leasing | |||
| Bharat Road Network Ltd | 34.35 | 34.05 | 34.12 | 34.12 | 21091 | BRNL | Construction | |||
| Barak Vally Cements | 25.00 | 25.00 | 24.97 | 24.97 | 7338 | BVCL | Cement | |||
| Country Club Hospitality & Holidays | 7.90 | 8.00 | 7.86 | 7.86 | 16024 | CCHHL | Hotels & Restaurants | |||
| Chembond Chemicals Ltd. | 182.75 | 182.50 | 181.85 | 181.81 | 6794 | CHEMBOND | Specialty Chemicals | |||
| Cholamandalam Financial Holdings Ltd. | 653.60 | 629.55 | 649.75 | 649.60 | 23521 | CHOLAHLDNG | Investment Services | |||
| Cigniti Technologies | 552.95 | 540.00 | 551.14 | 551.07 | 156 K | CIGNITITEC | Computer Software | |||
| Container Corporation of India Ltd. | 711.65 | 695.80 | 703.66 | 703.33 | 1607 K | CONCOR | Transport Support Services | |||
| Consolidated Finvest & Holdings Ltd. | 140.90 | 141.25 | 140.14 | 140.10 | 10462 | CONSOFINVT | Financial Institutions | |||
| CRISIL Ltd. | 3264.65 | 3164.25 | 3236.99 | 3235.86 | 57634 | CRISIL | Credit Ratings & Information | |||
| City Union Bank Ltd. | 174.10 | 171.75 | 171.14 | 171.02 | 1850 K | CUB | Banking | |||
| Cubex Tubings | 27.15 | 26.35 | 27.10 | 27.09 | 19563 | CUBEXTUB | Other Non-Ferrous Metal | |||
| Cummins India Ltd. | 1195.85 | 1181.25 | 1189.40 | 1189.14 | 456 K | CUMMINSIND | Electrical Machinery | |||
| Cupid Ltd. | 234.30 | 244.20 | 229.78 | 229.60 | 66288 | CUPID | Health Services | |||
| Dabur India Ltd. | 572.95 | 575.75 | 564.12 | 563.76 | 1598 K | DABUR | Cosmetics & Toiletries | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Dalmia Bharat Ltd. | 1598.00 | 1550.25 | 1574.24 | 1573.27 | 153 K | DALBHARAT | Cement | |||
| Deccan Cements | 526.60 | 511.45 | 522.61 | 522.45 | 24331 | DECCANCE | Cement | |||
| Deepak Nitrite | 2036.00 | 2010.30 | 2033.34 | 2033.24 | 1075 K | DEEPAKNTR | Inorganic Chemicals | |||
| Delhivery Ltd. | 582.90 | 577.15 | 571.81 | 571.36 | 91067 | DELHIVERY | Courier Services | |||
| De Nora India | 759.25 | 749.10 | 752.72 | 752.45 | 1900 | DENORA | Other Metal Products | |||
| Digicontent Ltd. | 16.00 | 15.80 | 15.83 | 15.82 | 12794 | DGCONTENT | Media & Entertainment | |||
| The Dharamsi Morarji Chemical Company) Ltd. | 387.45 | 389.60 | 385.73 | 385.66 | 12931 | DHARAMSI | Specialty Chemicals | |||
| Dhunseri Investments | 644.30 | 641.40 | 643.88 | 643.86 | 1827 | DHUNINV | Investment Services | |||
| Digjam Ltd. | 137.65 | 144.85 | 137.03 | 137.01 | 63 | DIGJAMLMTD | Woollen Textiles | |||
| Divi's Laboratories Ltd. | 3705.20 | 3693.65 | 3678.28 | 3677.19 | 433 K | DIVISLAB | Drugs & Pharma | |||
| D-Link (India) Ltd. | 170.75 | 168.75 | 169.36 | 169.31 | 85416 | DLINKINDIA | Communication Equipments | |||
| Dolat Algotech Ltd. | 72.10 | 71.60 | 70.83 | 70.78 | 71125 | DOLATALGO | Investment Services | |||
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 168.31 | 166.92 | 168.31 | 168.31 | 6877 | DSPQ50ETF | ETF | |||
| Easun Reyrolle | 2.65 | 2.70 | 2.61 | 2.61 | 950 | EASUNREYRL | Electronic Components | |||
| Edelweiss Exchange Traded Scheme - Banking | 4238.00 | 4300.00 | 4234.60 | 4234.46 | 6 | EBANK | ETF | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Bharat Bond ETF - April 2023 | 1189.20 | 1188.56 | 1184.41 | 1184.22 | 17268 | EBBETF0423 | ETF | |||
| Bharat Bond ETF - April 2030 | 1207.13 | 1201.93 | 1206.63 | 1206.60 | 10710 | EBBETF0430 | ETF | |||
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1075.23 | 1072.38 | 1074.82 | 1074.81 | 17664 | EBBETF0431 | ETF | |||
| Edelweiss Financial Services Ltd. | 61.35 | 58.85 | 61.01 | 61.00 | 1720 K | EDELWEISS | Investment Services | |||
| Electrosteel Castings Ltd. | 36.45 | 36.15 | 36.24 | 36.23 | 1123 K | ELECTCAST | Steel Tubes & Pipes | |||
| Emmbi Industries | 96.10 | 92.60 | 95.92 | 95.91 | 18977 | EMMBI | Misccellaneous Articles | |||
| Force Motors Ltd. | 1245.00 | 1228.00 | 1224.52 | 1223.69 | 30638 | FORCEMOT | Cars & Multi Utility Vehicles | |||
| Gabriel India Ltd. | 153.70 | 148.75 | 150.90 | 150.79 | 246 K | GABRIEL | Auto Ancillaries | |||
| Ganesh Benzoplast Ltd. | 127.00 | 124.90 | 126.57 | 126.55 | 134 K | GANESHBE | NA | |||
| GHCL Ltd. | 649.75 | 647.20 | 642.33 | 642.03 | 355 K | GHCL | Soda Ash | |||
| Globe International Carriers Ltd. | 70.00 | 71.50 | 69.62 | 69.60 | 1500 | GICL | Transport Support Services | |||
| General Insurance Corporation of India Ltd. | 122.95 | 121.45 | 122.38 | 122.36 | 167 K | GICRE | Insurance | |||
| Gujarat Industries Power Co. Ltd. | 87.95 | 86.50 | 87.79 | 87.78 | 347 K | GIPCL | Electricity Generation | |||
| Giriraj Civil Developers Ltd. | 108.00 | 104.70 | 107.26 | 107.23 | 1200 | GIRIRAJ | NA | |||
| Glenmark Pharmaceuticals Ltd. | 388.65 | 387.00 | 382.88 | 382.64 | 1570 K | GLENMARK | Drugs & Pharma | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Gujarat Lease Financing | 3.35 | 3.50 | 3.29 | 3.28 | 68 | GLFL | Equipment Leasing | |||
| GM Breweries | 615.45 | 609.00 | 604.03 | 603.57 | 35628 | GMBREW | Beer | |||
| Godfrey Phillips India Ltd. | 1147.90 | 1133.50 | 1132.11 | 1131.47 | 30374 | GODFRYPHLP | Tobacco Products | |||
| Gujarat Pipavav Port Ltd. | 87.15 | 92.15 | 86.65 | 86.63 | 2987 K | GPPL | Shipping | |||
| Grasim Industries Ltd. | 1674.85 | 1655.80 | 1644.01 | 1642.75 | 812 K | GRASIM | Cloth | |||
| Grauer & Weil (India) Ltd. | 67.20 | 67.30 | 66.94 | 66.93 | 357 K | GRAUWEIL | NA | |||
| Grindwell Norton | 2064.15 | 2051.70 | 2059.78 | 2059.60 | 58261 | GRINDWELL | Abrasives | |||
| GRP Ltd | 1817.40 | 1748.80 | 1781.96 | 1780.51 | 5836 | GRPLTD | Rubber & Rubber Products | |||
| GSS Infotech | 224.20 | 224.40 | 223.75 | 223.73 | 23775 | GSS | Computer Software | |||
| Hariom Pipe Industries Ltd. | 257.30 | 256.65 | 253.13 | 252.96 | 91679 | HARIOMPIPE | NA | |||
| Hatsun Agro Products Ltd. | 1048.30 | 1055.50 | 1027.47 | 1026.62 | 15547 | HATSUN | Dairy products | |||
| HFCL Ltd. | 72.85 | 72.40 | 72.32 | 72.29 | 6584 K | HFCL | Communication Equipments | |||
| Home First Finance Company India Ltd. | 873.55 | 886.35 | 869.65 | 869.49 | 74254 | HOMEFIRST | NA | |||
| Honda India Power Products Ltd. | 1497.15 | 1498.65 | 1486.24 | 1485.80 | 2586 | HONDAPOWER | Motors & generators | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF | 172.15 | 171.32 | 169.87 | 169.77 | 249 K | ICICIALPLV | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| ICICI Bank Ltd. | 862.00 | 843.90 | 854.48 | 854.18 | 13175 K | ICICIBANK | Banking | |||
| ICICIBANKP Ltd. | 197.82 | 192.73 | 196.35 | 196.29 | 48051 | ICICIBANKP | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF | 79.48 | 78.76 | 78.00 | 77.94 | 35381 | ICICICONSU | NA | |||
| ICICI Prudential Liquid ETF | 999.99 | 999.99 | 999.99 | 999.99 | 68440 | ICICILIQ | ETF | |||
| ICICIM150 Ltd. | 118.51 | 117.24 | 117.83 | 117.80 | 16312 | ICICIM150 | ETF | |||
| ICICI Prudential Midcap Select ETF | 104.42 | 102.73 | 103.74 | 103.72 | 4142 | ICICIMCAP | ETF | |||
| ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 58.29 | 57.26 | 58.12 | 58.11 | 788 K | ICICISILVE | NA | |||
| Industrial Development Bank of India Ltd. | 41.25 | 40.15 | 41.18 | 41.17 | 5845 K | IDBI | Banking | |||
| IIFL Finance Ltd. | 351.70 | 354.75 | 347.10 | 346.91 | 464 K | IIFL | Investment Services | |||
| Indbank Merchant Banking Services Ltd. | 23.15 | 22.70 | 22.82 | 22.81 | 155 K | INDBANK | Hire Purchase | |||
| Indiamart Intermesh Ltd. | 4457.85 | 4411.45 | 4413.02 | 4411.19 | 112 K | INDIAMART | E-Commerce | |||
| India Nippon Electricals | 434.20 | 427.20 | 428.68 | 428.46 | 12192 | INDNIPPON | Auto Ancillaries | |||
| Ipca Laboratories Ltd. | 915.00 | 909.40 | 911.32 | 911.17 | 193 K | IPCALAB | Drugs & Pharma | |||
| India Pesticides Ltd. | 285.40 | 280.45 | 285.03 | 285.02 | 179 K | IPL | NA | |||
| ISGEC Heavy Engineering Ltd. | 506.00 | 502.45 | 497.31 | 496.96 | 21176 | ISGEC | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Jay Shree Tea & Industries Ltd. | 96.30 | 95.90 | 95.63 | 95.60 | 19840 | JAYSREETEA | Tea & Coffee | |||
| JMC Projects (India) | 92.75 | 91.25 | 91.87 | 91.83 | 73239 | JMCPROJECT | Real Estate | |||
| Jeena Sikho Lifecare Ltd. | 158.00 | 155.00 | 156.44 | 156.38 | 2000 | JSLL | NA | |||
| Jubilant Industries | 496.40 | 495.35 | 489.52 | 489.24 | 2158 | JUBLINDS | Other Agriculture Products | |||
| Kakatiya Cements | 219.25 | 214.30 | 217.64 | 217.57 | 13175 | KAKATCEM | Cement | |||
| Kalyani Forge | 197.60 | 199.00 | 193.95 | 193.80 | 67 | KALYANIFRG | Castings & Forgings | |||
| Kanoria Chemicals and Industries | 143.95 | 141.80 | 142.07 | 141.99 | 7580 | KANORICHEM | Inorganic Chemicals | |||
| Kirloskar Electric Company Limited | 40.20 | 38.70 | 39.64 | 39.62 | 143 K | KECL | Motors & generators | |||
| Kalyani Investment Company | 1700.60 | 1705.75 | 1681.69 | 1680.92 | 930 | KICL | Investment Services | |||
| Kokuyo Camlin | 70.60 | 69.05 | 70.60 | 70.60 | 71118 | KOKUYOCMLN | Misccellaneous Articles | |||
| Kotak Mahindra MF - Kotak Banking ETF - Div | 393.00 | 383.02 | 392.67 | 392.65 | 39241 | KOTAKBKETF | ETF | |||
| Kotak Mahindra MF - Kotak PSU Bank ETF | 297.08 | 289.62 | 293.08 | 292.92 | 27601 | KOTAKPSUBK | ETF | |||
| Kotyark Industries Ltd. | 594.00 | 619.00 | 585.22 | 584.87 | 26400 | KOTYARK | NA | |||
| Lasa Supergenerics Ltd. | 37.50 | 37.65 | 37.43 | 37.43 | 45112 | LASA | Drugs & Pharma | |||
| Le Merite Exports Ltd. | 72.30 | 73.00 | 70.91 | 70.85 | 22400 | LEMERITE | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| LGB Forge | 11.20 | 11.10 | 11.10 | 11.10 | 131 K | LGBFORGE | Castings & Forgings | |||
| LIC NOMURA MF G-sec LT ETF | 22.32 | 22.38 | 22.32 | 22.32 | 26160 | LICNETFGSC | ETF | |||
| Liquid Bees | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1680 K | LIQUIDBEES | ETF | |||
| L&T Technology Services | 3591.60 | 3520.25 | 3546.12 | 3544.27 | 251 K | LTTS | Other Products | |||
| Laxmi Organic Industries Ltd. | 339.80 | 334.60 | 337.80 | 337.72 | 584 K | LXCHEM | NA | |||
| Bank of Maharashtra. | 17.80 | 17.45 | 17.79 | 17.79 | 2320 K | MAHABANK | Banking | |||
| Mahickra Chemicals Ltd. | 72.95 | 72.40 | 71.51 | 71.45 | 12000 | MAHICKRA | Dyes & Pigments | |||
| Mahindra Lifespace Developers Ltd. | 472.00 | 471.35 | 467.22 | 467.02 | 177 K | MAHLIFE | Real Estate | |||
| Maharashtra Seamless Ltd. | 778.85 | 762.55 | 771.41 | 771.11 | 81274 | MAHSEAMLES | Steel Tubes & Pipes | |||
| Mangalore Chemicals & Fertilizers Ltd. | 123.80 | 124.60 | 121.57 | 121.48 | 243 K | MANGCHEFER | Nitrogenous Fertilizer | |||
| Mazda | 600.70 | 599.15 | 592.03 | 591.67 | 4699 | MAZDA | Health Services | |||
| MBL Infrastructure Ltd. | 20.10 | 19.95 | 20.07 | 20.07 | 62058 | MBLINFRA | Infrastructure | |||
| Mohini Health & Hygiene Ltd. | 36.05 | 35.55 | 35.38 | 35.35 | 6000 | MHHL | Cotton & Blended Yarn | |||
| Mindteck (India) Ltd. | 134.95 | 132.25 | 134.58 | 134.56 | 11663 | MINDTECK | Computer Software | |||
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 49.29 | 49.18 | 49.25 | 49.25 | 365 | MOGSEC | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 32.54 | 32.05 | 32.51 | 32.51 | 282 K | MOM100 | NA | |||
| NCL Industries | 183.55 | 182.60 | 181.46 | 181.37 | 110 K | NCLIND | Cement | |||
| NDTV Ltd. | 373.05 | 386.10 | 369.85 | 369.71 | 79208 | NDTV | Recreational Services | |||
| Neogen Chemicals Ltd. | 1479.80 | 1461.80 | 1463.99 | 1463.35 | 13596 | NEOGEN | Specialty Chemicals | |||
| Nestle India Ltd. | 19144.80 | 18979.20 | 18892.78 | 18882.49 | 80973 | NESTLEIND | Dairy products | |||
| NRB Industrial Bearings | 23.70 | 23.25 | 23.63 | 23.63 | 21386 | NIBL | Ball Bearings | |||
| Nifty50 TR 2x Inv | 261.05 | 265.40 | 257.83 | 257.70 | 0 | NIFTY50_PR_1X_INV | Broad-Based Index | |||
| Nifty50 TR 1x Inv | 221.40 | 225.05 | 218.85 | 218.74 | 0 | NIFTY50_TR_1X_INV | Broad-Based Index | |||
| Nifty100 Liq 15 | 4443.15 | 4341.75 | 4429.21 | 4428.64 | 0 | NIFTY_100_LIQ_15 | Other Index | |||
| Nifty Consumption | 7872.70 | 7803.00 | 7725.26 | 7719.25 | 0 | NIFTY_CONSUM | Sectoral Index | |||
| NIFTY CONSUR DURBL | 27181.90 | 26793.70 | 26670.74 | 26649.88 | 0 | NIFTY_CONSUMER_DURABLE | Other Index | |||
| Nifty GS 8 13Yr | 2286.39 | 2288.26 | 2282.56 | 2282.41 | 0 | NIFTY_GS8_13YR | Other Index | |||
| Nifty GS 11 15Yr | 2491.36 | 2491.64 | 2480.64 | 2480.21 | 0 | NIFTY_GS_11_15YR | Other Index | |||
| Nifty GS YrPlus | 2695.74 | 2702.05 | 2679.01 | 2678.33 | 0 | NIFTY_GS_15YR_PLUS | Other Index | |||
| Nifty GS 4 8Yr | 2497.05 | 2491.08 | 2492.33 | 2492.14 | 0 | NIFTY_GS_4_8YR | Other Index | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Nifty GS Compsite | 2361.41 | 2359.77 | 2355.89 | 2355.66 | 0 | NIFTY_GS_COMPOSITE | Other Index | |||
| Nifty Microcap 250 | 10670.70 | 10511.00 | 10558.66 | 10554.09 | 0 | NIFTY_MICROCAP_250 | Other Index | |||
| Nifty Midcap 150 Quality 50 | 16699.40 | 16517.20 | 16698.61 | 16698.58 | 0 | NIFTY_MIDCAP150_QUALITY_50 | Other Index | |||
| NIFTY MIDCAP 100 | 30668.30 | 30185.70 | 30591.76 | 30588.64 | 0 | NIFTY_MIDCAP_100 | Broad-Based Index | |||
| NIFTY Midcap 150 | 11654.50 | 11488.60 | 11577.32 | 11574.17 | 0 | NIFTY_MIDCAP_150 | Broad-Based Index | |||
| NIFTY Mid Smallcap 400 | 10773.50 | 10617.20 | 10703.13 | 10700.26 | 0 | NIFTY_MIDSMLCAP_400 | Other Index | |||
| Nifty MNC | 19707.80 | 19465.70 | 19406.01 | 19393.69 | 0 | NIFTY_MNC | Sectoral Index | |||
| Nifty PSU Bank | 2995.00 | 2907.35 | 2949.09 | 2947.21 | 0 | NIFTY_PSU_BANK | Sectoral Index | |||
| Nifty Pvt Bank | 19932.40 | 19391.70 | 19803.19 | 19797.91 | 0 | NIFTY_PVT_BANK | Sectoral Index | |||
| NIFTY Smallcap 250 | 9198.75 | 9060.15 | 9141.70 | 9139.37 | 0 | NIFTY_SMALLCAP_250 | Broad-Based Index | |||
| Nila Spaces Ltd. | 3.40 | 3.35 | 3.34 | 3.34 | 141 K | NILASPACES | Real Estate | |||
| NPBET Ltd. | 203.50 | 198.09 | 201.54 | 201.46 | 241 | NPBET | ETF | |||
| NRB Bearings Ltd. | 157.00 | 154.75 | 154.76 | 154.67 | 101 K | NRBBEARING | Ball Bearings | |||
| Onward Technologies | 254.85 | 247.15 | 254.63 | 254.62 | 19786 | ONWARDTEC | Computer Software | |||
| POrchid Pharma Ltd. | 319.75 | 318.50 | 318.47 | 318.42 | 1093 | ORCHPHARMA | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Orient Electric Ltd. | 272.90 | 275.10 | 269.43 | 269.28 | 142 K | ORIENTELEC | Consumer Electronics | |||
| Orient Press | 66.60 | 65.75 | 65.88 | 65.85 | 4844 | ORIENTLTD | Plastic Packaging goods | |||
| Orient Paper & Industries Ltd. | 30.80 | 29.90 | 30.43 | 30.41 | 524 K | ORIENTPPR | Paper | |||
| Palred Technologies Ltd. | 148.10 | 155.65 | 147.00 | 146.95 | 20981 | PALREDTEC | Computer Software | |||
| Paras Defence and Space Technologies Ltd. | 697.80 | 695.10 | 689.98 | 689.66 | 255 K | PARAS | NA | |||
| Pfizer Ltd. | 4265.35 | 4228.65 | 4218.12 | 4216.19 | 28084 | PFIZER | Drugs & Pharma | |||
| Pidilite Industries Ltd. | 2690.30 | 2704.20 | 2671.32 | 2670.54 | 522 K | PIDILITIND | Thermoplastics | |||
| Plastiblends India | 219.60 | 215.20 | 219.39 | 219.38 | 6990 | PLASTIBLEN | Dyes & Pigments | |||
| Punjab National Bank | 36.55 | 34.90 | 35.84 | 35.81 | 90405 K | PNB | Banking | |||
| Hitachi Energy India Ltd. | 3489.45 | 3418.30 | 3488.59 | 3488.56 | 43655 | POWERINDIA | NA | |||
| Premier Explosives Ltd. | 431.60 | 433.20 | 427.67 | 427.50 | 21505 | PREMEXPLN | Explosives | |||
| P.E. Analytics Ltd. | 165.25 | 165.35 | 163.85 | 163.80 | 26400 | PROPEQUITY | NA | |||
| Punjab & Sind Bank | 15.65 | 15.70 | 15.48 | 15.48 | 288 K | PSB | Banking | |||
| Goldman Sachs PSU Bank Exchange Traded Scheme | 33.17 | 32.33 | 32.70 | 32.68 | 8164 K | PSUBNKBEES | ETF | |||
| Railtel Corporation of India Ltd. | 103.35 | 102.60 | 101.59 | 101.52 | 322 K | RAILTEL | NA | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| The Ramco Cements Ltd. | 754.50 | 749.10 | 740.65 | 740.08 | 321 K | RAMCOCEM | Cement | |||
| RBL Bank | 113.75 | 109.85 | 113.56 | 113.55 | 13701 K | RBLBANK | Banking | |||
| Reliance Capital Ltd. | 14.45 | 15.20 | 14.17 | 14.16 | 73142 | RELCAPITAL | Equipment Leasing | |||
| Reliance Industrial Infrastructure Ltd. | 1076.65 | 1048.50 | 1070.46 | 1070.21 | 879 K | RIIL | Infrastructure | |||
| RKEC Projects Ltd. | 47.55 | 46.45 | 46.99 | 46.96 | 36415 | RKEC | Construction | |||
| Rane Madras | 379.45 | 396.60 | 375.88 | 375.73 | 69524 | RML | Auto Ancillaries | |||
| Reliance Power Ltd. | 16.40 | 16.05 | 16.32 | 16.32 | 7267 K | RPOWER | Electricity Generation | |||
| Rajshree Polypack Ltd. | 204.45 | 202.60 | 201.00 | 200.86 | 6376 | RPPL | Plastic Packaging goods | |||
| Sakar Healthcare Ltd. | 207.80 | 203.10 | 206.61 | 206.56 | 15575 | SAKAR | Drugs & Pharma | |||
| Satin Creditcare Network Ltd. | 116.90 | 114.05 | 116.77 | 116.76 | 79252 | SATIN | Investment Services | |||
| SBI Cards & Payment Services Ltd. | 913.50 | 903.40 | 910.72 | 910.61 | 1340 K | SBICARD | Investment Services | |||
| SBI Mutual Fund - SBI ETF Consumption | 79.48 | 78.56 | 77.92 | 77.86 | 6105 | SBIETFCON | NA | |||
| SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 200.91 | 194.42 | 198.51 | 198.41 | 9369 | SBIETFPB | NA | |||
| SBIETFQLTY Ltd. | 150.93 | 149.89 | 150.64 | 150.62 | 5648 | SBIETFQLTY | ETF | |||
| SEPC Ltd. | 8.60 | 8.95 | 8.51 | 8.50 | 770 K | SEPC | Motors & generators | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4876.05 | 4843.39 | 4867.68 | 4867.34 | 48 | SGBAUG27 | Misc Fin Services | |||
| SGBJAN26 Ltd. | 5029.99 | 4979.99 | 4951.68 | 4948.48 | 43 | SGBJAN26 | Misc Fin Services | |||
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4950.00 | 4950.00 | 4948.36 | 4948.29 | 14 | SGBMAY26 | Misc Fin Services | |||
| SGBNOV25 Ltd. | 5000.00 | 5187.00 | 4978.49 | 4977.62 | 8 | SGBNOV25 | Misc Fin Services | |||
| SGBNOV258 Ltd. | 4950.00 | 4990.00 | 4941.61 | 4941.26 | 100 | SGBNOV258 | Misc Fin Services | |||
| SGBNOV25IX Ltd. | 4950.00 | 4950.00 | 4942.36 | 4942.04 | 2 | SGBNOV25IX | Misc Fin Services | |||
| SGBNOV25VI Ltd. | 5050.00 | 5165.00 | 4955.39 | 4951.53 | 1 | SGBNOV25VI | Misc Fin Services | |||
| SGBOCT25V Ltd. | 5005.00 | 5000.00 | 4996.78 | 4996.45 | 22 | SGBOCT25V | Misc Fin Services | |||
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4850.00 | 4825.00 | 4844.50 | 4844.28 | 5 | SGBOCT27VI | Misc Fin Services | |||
| Shiva Mills Ltd. | 113.30 | 113.30 | 113.30 | 113.30 | 5168 | SHIVAMILLS | Synthetic Fabrics | |||
| Shriram Pistons & Rings Ltd. | 770.00 | 745.15 | 769.11 | 769.07 | 698 | SHRIPISTON | Auto Ancillaries | |||
| SIL Investments | 319.05 | 304.25 | 312.72 | 312.46 | 2255 | SILINV | Textile Processing | |||
| Sarthak Metals Ltd. | 129.90 | 123.70 | 129.03 | 128.99 | 71019 | SMLT | NA | |||
| SORIL Infra Resources Ltd. | 66.00 | 63.80 | 64.73 | 64.68 | 197 K | SORILINFRA | Readymade Garments | |||
| S P Apparels | 428.25 | 426.65 | 419.86 | 419.52 | 28525 | SPAL | Textile Processing | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Spencer's Retail Ltd. | 76.95 | 76.40 | 76.83 | 76.82 | 88562 | SPENCERS | Retail | |||
| Strides Arcolab Ltd. | 332.15 | 308.35 | 329.68 | 329.58 | 778 K | STAR | Drugs & Pharma | |||
| Star Paper Mills | 190.30 | 187.30 | 189.82 | 189.80 | 41025 | STARPAPER | Paper | |||
| Steelcast Ltd. | 430.15 | 430.00 | 429.00 | 428.96 | 4883 | STEELCAS | NA | |||
| Suprajit Engineering | 341.75 | 330.25 | 337.48 | 337.31 | 253 K | SUPRAJIT | Auto Ancillaries | |||
| Swan Energy Ltd. | 223.50 | 224.15 | 219.32 | 219.15 | 230 K | SWANENERGY | Real Estate | |||
| Tarsons Products Ltd. | 815.55 | 810.05 | 801.09 | 800.50 | 49374 | TARSONS | NA | |||
| Tata Communications Ltd. | 1150.80 | 1121.90 | 1142.44 | 1142.10 | 520 K | TATACOMM | Telecom Services | |||
| Tata Consumer Products Ltd. | 802.85 | 792.60 | 798.29 | 798.11 | 1436 K | TATACONSUM | Tea & Coffee | |||
| TCI Developers | 388.05 | 386.05 | 381.66 | 381.39 | 1964 | TCIDEVELOP | Real Estate | |||
| TCPL Packaging Ltd. | 1176.45 | 1069.90 | 1164.00 | 1163.50 | 79147 | TCPLPACK | Books & Newspapers | |||
| Tega Industries Ltd. | 531.50 | 524.65 | 529.58 | 529.50 | 26243 | TEGA | NA | |||
| Texmaco Infrastructure & Holdings Ltd. | 61.55 | 58.40 | 61.08 | 61.06 | 160 K | TEXINFRA | Industrial Machinery | |||
| Transwarranty Finance | 9.40 | 9.25 | 9.34 | 9.34 | 3352 | TFL | Investment Services | |||
| Thejo Engineering Ltd. | 1049.85 | 1045.50 | 1029.75 | 1028.93 | 3000 | THEJO | Other Products | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Timescan Logistics (India) Ltd. | 90.50 | 104.00 | 90.03 | 90.01 | 2000 | TIMESCAN | NA | |||
| Triveni Engineering & Industries Ltd. | 254.20 | 245.80 | 250.13 | 249.97 | 599 K | TRIVENI | Sugar | |||
| TTK Prestige Ltd. | 959.15 | 962.85 | 940.58 | 939.83 | 24474 | TTKPRESTIG | Domestic Electrical Applliances | |||
| UCO Bank | 11.90 | 11.75 | 11.87 | 11.87 | 3607 K | UCOBANK | Banking | |||
| Udaipur Cement Works Ltd. | 33.00 | 32.50 | 32.65 | 32.64 | 178 K | UDAICEMENT | NA | |||
| Ugar Sugar Works | 60.85 | 58.95 | 59.98 | 59.95 | 199 K | UGARSUGAR | Sugar | |||
| Ugro Capital Ltd. | 186.90 | 190.90 | 184.84 | 184.76 | 107 K | UGROCAP | NA | |||
| Uniphos Enterprises | 133.55 | 134.05 | 132.49 | 132.45 | 3528 | UNIENTER | Pesticides | |||
| Universus Photo Imagings Ltd. | 534.70 | 528.25 | 532.39 | 532.30 | 752 | UNIVPHOTO | NA | |||
| Vaibhav Global | 351.65 | 345.85 | 345.06 | 344.79 | 181 K | VAIBHAVGBL | Gems & Jewellery | |||
| Vedanta Ltd | 270.05 | 259.65 | 269.02 | 268.98 | 11747 K | VEDL | Mining | |||
| Vineet Laboratories Ltd. | 61.05 | 60.60 | 60.20 | 60.16 | 15397 | VINEETLAB | NA | |||
| Visaka Industries | 577.90 | 566.05 | 566.64 | 566.18 | 75435 | VISAKAIND | Synthetic Yarn | |||
| V-Marc India Ltd. | 36.00 | 33.90 | 35.36 | 35.33 | 6000 | VMARCIND | NA | |||
| VST Industries Ltd. | 3233.20 | 3176.85 | 3218.33 | 3217.73 | 2744 | VSTIND | Tobacco Products | |||
| Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Code | Sector | Chart | ||
| Websol Energy System Ltd. | 98.40 | 95.30 | 97.93 | 97.91 | 142 K | WEBELSOLAR | Electricity Generation | |||
| Welspun Investments and Commercials | 290.40 | 297.30 | 286.27 | 286.10 | 481 | WELINV | Investment Services | |||
| Zee Entertainment Enterprises Ltd. | 258.15 | 251.10 | 254.64 | 254.50 | 11165 K | ZEEL | Recreational Services | |||
| Zodiac Clothing Co. Ltd. | 94.90 | 94.75 | 94.36 | 94.33 | 13893 | ZODIACLOTH | Readymade Garments | |||
| Zuari Agro Chemicals | 175.15 | 168.60 | 172.11 | 171.99 | 457 K | ZUARI | Other Fertilisers | |||
| Zydus Wellness Limited | 1623.80 | 1605.25 | 1612.00 | 1611.52 | 34446 | ZYDUSWELL | Food Processing | |||
