Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Industries | 733.60 | 716.65 | 715.06 | 705.79 | 708.51 | 705.87 | 69000 | ADFFOODS | Food Processing | |
| Bharti Airtel PP Ltd. | 402.05 | 367.65 | 379.62 | 368.40 | 372.44 | 369.33 | 623 K | AIRTELPP | Telecom Services | |
| Alkali Metals Ltd. | 101.20 | 92.00 | 95.34 | 92.42 | 94.70 | 94.01 | 65849 | ALKALI | Metal Tanks & Fabrications | |
| Amber Enterprises India Ltd. | 2363.70 | 2296.85 | 2289.53 | 2252.44 | 2276.48 | 2267.30 | 77133 | AMBER | Consumer Electronics | |
| Anant Raj Ltd. | 97.05 | 83.05 | 88.67 | 84.48 | 86.87 | 85.79 | 7279 K | ANANTRAJ | Real Estate | |
| Apar Industries Ltd. | 1297.55 | 1227.20 | 1264.32 | 1247.71 | 1261.58 | 1257.79 | 99869 | APARINDS | Diversified | |
| Asahi India Glass Ltd. | 635.15 | 632.25 | 623.31 | 617.39 | 621.90 | 620.50 | 493 K | ASAHIINDIA | Glass & Glassware | |
| Bharat Dynamics Ltd. | 874.75 | 869.25 | 866.98 | 863.10 | 865.74 | 864.79 | 978 K | BDL | Other Machinery | |
| Blue Dart Express Ltd. | 8851.35 | 8710.90 | 8695.01 | 8616.84 | 8670.19 | 8651.12 | 26725 | BLUEDART | Courier Services | |
| Blue Star Ltd. | 1100.65 | 1097.05 | 1093.50 | 1089.92 | 1092.33 | 1091.46 | 87153 | BLUESTARCO | ACs & Refrigerators | |
| Carborundum Universal Ltd. | 896.40 | 850.45 | 860.01 | 841.82 | 855.60 | 851.30 | 172 K | CARBORUNIV | Abrasives | |
| Century Enka Ltd. | 474.35 | 474.50 | 457.56 | 449.17 | 454.03 | 451.90 | 443 K | CENTENKA | Synthetic Yarn | |
| Colgate Palmolive (India) Ltd. | 1629.40 | 1604.90 | 1602.65 | 1589.28 | 1602.29 | 1599.44 | 337 K | COLPAL | Cosmetics & Toiletries | |
| Craftsman Automation Ltd. | 2769.75 | 2728.05 | 2746.06 | 2734.21 | 2742.75 | 2739.91 | 42899 | CRAFTSMAN | Auto Ancillaries | |
| DCW Ltd. | 52.45 | 50.90 | 51.89 | 51.62 | 51.88 | 51.83 | 2621 K | DCW | Thermoplastics | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Delhivery Ltd. | 582.90 | 577.15 | 577.64 | 575.01 | 577.30 | 576.72 | 91067 | DELHIVERY | Courier Services | |
| D. P. Abhushan Ltd. | 409.00 | 402.35 | 401.77 | 398.16 | 400.39 | 399.48 | 6297 | DPABHUSHAN | Gems & Jewellery | |
| EPL Ltd. | 176.25 | 170.20 | 170.74 | 167.99 | 169.61 | 168.91 | 639 K | EPL | Plastic Packaging goods | |
| Equitas Small Finance Bank Ltd. | 50.00 | 47.70 | 48.80 | 48.20 | 48.39 | 48.22 | 1931 K | EQUITASBNK | Banking | |
| ESAB India Ltd. | 3654.00 | 3511.00 | 3429.62 | 3317.43 | 3357.06 | 3325.80 | 14000 | ESABINDIA | Welding machinery | |
| Finolex Cables Ltd. | 469.50 | 472.15 | 464.85 | 462.53 | 464.10 | 463.53 | 138 K | FINCABLES | Wires & cables | |
| Havell's India Ltd. | 1348.55 | 1333.50 | 1329.49 | 1319.96 | 1329.02 | 1326.96 | 617 K | HAVELLS | Switching Equipment | |
| Heritage Foods Ltd. | 335.10 | 311.25 | 316.44 | 307.10 | 315.97 | 313.95 | 3333 K | HERITGFOOD | Dairy products | |
| ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 58.29 | 57.26 | 57.52 | 57.14 | 57.50 | 57.41 | 788 K | ICICISILVE | NA | |
| Insecticides India | 718.40 | 644.20 | 671.99 | 648.78 | 664.50 | 658.83 | 240 K | INSECTICID | Pesticides | |
| J Kumar Infraprojects | 301.05 | 295.20 | 291.93 | 287.38 | 291.42 | 290.41 | 318 K | JKIL | Construction | |
| Jullundur Motor Agency Delhi | 72.50 | 71.70 | 71.11 | 70.42 | 70.75 | 70.57 | 18242 | JMA | Other Services | |
| Jubliant Foodworks Limited | 622.70 | 603.60 | 613.06 | 608.24 | 612.63 | 611.57 | 3565 K | JUBLFOOD | Hotels & Restaurants | |
| Jyothy Labs Ltd. | 188.45 | 188.30 | 185.11 | 183.44 | 184.65 | 184.25 | 288 K | JYOTHYLAB | Cosmetics & Toiletries | |
| Kirloskar Ferrous Industries Ltd. | 265.50 | 255.15 | 255.97 | 251.20 | 253.71 | 252.47 | 349 K | KIRLFER | Pig Iron | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Krishana Phoschem Ltd. | 340.10 | 333.90 | 335.93 | 333.84 | 335.46 | 334.98 | 23723 | KRISHANA | Other Fertilisers | |
| Krsnaa Diagnostics Ltd. | 499.20 | 499.00 | 493.60 | 490.79 | 493.48 | 492.88 | 22583 | KRSNAA | NA | |
| Lupin Ltd. | 679.85 | 654.80 | 665.72 | 658.66 | 661.84 | 659.94 | 4009 K | LUPIN | Drugs & Pharma | |
| Madras Fertilizers | 52.90 | 51.80 | 51.05 | 50.13 | 50.95 | 50.75 | 749 K | MADRASFERT | Other Fertilisers | |
| Man Industries (India) | 94.65 | 90.50 | 92.51 | 91.45 | 91.90 | 91.61 | 187 K | MANINDS | Aluminium Products | |
| Manorama Industries Ltd. | 1248.50 | 1228.80 | 1234.84 | 1228.01 | 1231.09 | 1229.26 | 3576 | MANORAMA | NA | |
| C.E. Info Systems Ltd. | 1399.20 | 1359.80 | 1359.40 | 1339.50 | 1351.84 | 1346.86 | 143 K | MAPMYINDIA | NA | |
| Onelife Capital Advisors | 14.40 | 13.85 | 13.73 | 13.39 | 13.60 | 13.52 | 29290 | ONELIFECAP | Investment Services | |
| Onward Technologies | 254.85 | 247.15 | 247.04 | 243.14 | 245.46 | 244.48 | 19786 | ONWARDTEC | Computer Software | |
| Oswal Agro Mills Ltd. | 42.35 | 42.10 | 40.75 | 39.95 | 40.47 | 40.27 | 201 K | OSWALAGRO | Vegetable oils | |
| Pfizer Ltd. | 4265.35 | 4228.65 | 4221.79 | 4200.01 | 4221.58 | 4216.97 | 28084 | PFIZER | Drugs & Pharma | |
| Restaurant Brands Asia Ltd. | 129.50 | 126.50 | 127.07 | 125.86 | 126.57 | 126.27 | 540 K | RBA | NA | |
| Refex Industries | 163.90 | 151.95 | 159.47 | 157.25 | 158.65 | 158.10 | 389 K | REFEX | Organic Chemicals | |
| RPG Lifesciences Ltd. | 808.40 | 727.70 | 758.81 | 734.01 | 745.00 | 738.32 | 380 K | RPGLIFE | Drugs & Pharma | |
| SGBJAN26 Ltd. | 5029.99 | 4979.99 | 4972.14 | 4943.22 | 4968.47 | 4962.00 | 43 | SGBJAN26 | Misc Fin Services | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| SORIL Infra Resources Ltd. | 66.00 | 63.80 | 64.13 | 63.19 | 63.90 | 63.68 | 197 K | SORILINFRA | Readymade Garments | |
| Sumitomo Chemical India Ltd. | 502.95 | 497.85 | 500.33 | 499.02 | 499.92 | 499.60 | 316 K | SUMICHEM | Commodity Chemicals | |
| TVS Motor Company Ltd. | 1032.25 | 1011.90 | 1028.47 | 1026.58 | 1027.22 | 1026.70 | 2086 K | TVSMOTOR | Two & Three Wheelers | |
| UFO Moviez India Ltd. | 121.30 | 115.80 | 119.19 | 118.14 | 118.54 | 118.25 | 234 K | UFO | Recreational Services | |
| Vineet Laboratories Ltd. | 61.05 | 60.60 | 60.54 | 60.28 | 60.39 | 60.32 | 15397 | VINEETLAB | NA | |
| Windlas Biotech Ltd. | 234.15 | 230.30 | 233.49 | 233.15 | 233.43 | 233.36 | 27756 | WINDLAS | NA | |
