Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 170.15 | 170.25 | 167.58 | 166.30 | 166.96 | 166.62 | 26092 | 63MOONS | Computer Software | |
| Adani Enterprises Ltd. | 2204.60 | 2181.60 | 2166.24 | 2147.06 | 2152.74 | 2147.28 | 1282 K | ADANIENT | Trading | |
| Alicon Castalloy | 658.90 | 655.05 | 640.71 | 631.62 | 638.72 | 636.59 | 5803 | ALICON | Aluminium Products | |
| Ambuja Cements Ltd. | 366.45 | 365.15 | 363.02 | 361.31 | 362.34 | 361.90 | 4285 K | AMBUJACEM | Cement | |
| Anant Raj Ltd. | 52.90 | 53.05 | 51.25 | 50.43 | 51.11 | 50.92 | 168 K | ANANTRAJ | Real Estate | |
| Ankit Metal and Power | 7.25 | 7.45 | 7.19 | 7.16 | 7.19 | 7.18 | 188 K | ANKITMETAL | Steel Wires | |
| Archidply Industries | 52.35 | 51.65 | 49.87 | 48.63 | 49.76 | 49.49 | 54420 | ARCHIDPLY | Wood | |
| Arvind Fashions Ltd. | 256.25 | 259.90 | 253.22 | 251.71 | 252.17 | 251.74 | 46120 | ARVINDFASN | NA | |
| Associated Alcohols & Breweries Ltd. | 454.35 | 438.05 | 441.07 | 434.43 | 439.65 | 438.10 | 38585 | ASALCBR | Liquors | |
| Bank of Baroda | 101.55 | 100.00 | 99.33 | 98.22 | 99.30 | 99.06 | 16394 K | BANKBARODA | Banking | |
| BASF India Ltd. | 2630.40 | 2544.85 | 2545.63 | 2503.25 | 2531.47 | 2521.06 | 19925 | BASF | Misc Chemicals | |
| Bombay Super Hybrid Seeds Ltd. | 403.10 | 396.00 | 399.03 | 396.99 | 398.87 | 398.43 | 160 | BSHSL | Other Agriculture Products | |
| Campus Activewear Ltd. | 336.20 | 329.95 | 329.86 | 326.69 | 328.96 | 328.20 | 456 K | CAMPUS | NA | |
| Chemplast Sanmar Ltd. | 462.60 | 482.15 | 455.02 | 451.23 | 453.63 | 452.68 | 123 K | CHEMPLASTS | NA | |
| Cholamandalam Financial Holdings Ltd. | 626.00 | 625.00 | 620.61 | 617.92 | 619.23 | 618.52 | 6158 | CHOLAHLDNG | Investment Services | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Crompton Greaves Ltd. | 341.65 | 346.10 | 338.70 | 337.23 | 337.94 | 337.55 | 934 K | CROMPTON | Consumer Electronics | |
| City Union Bank Ltd. | 137.00 | 137.25 | 132.09 | 129.64 | 131.40 | 130.82 | 3799 K | CUB | Banking | |
| DCM Nouvelle Ltd. | 175.75 | 180.80 | 172.28 | 170.54 | 172.21 | 171.84 | 27605 | DCMNVL | Cotton & Blended Yarn | |
| Dev Information Technology Ltd. | 174.90 | 170.25 | 166.69 | 162.59 | 166.17 | 165.25 | 38981 | DEVIT | Computer Software | |
| Dhanvarsha Finvest Ltd. | 90.90 | 75.75 | 76.65 | 69.52 | 75.59 | 73.98 | 3033 K | DHANVARSHA | NA | |
| The Dharamsi Morarji Chemical Company) Ltd. | 367.35 | 378.90 | 352.52 | 345.11 | 348.98 | 347.04 | 31453 | DHARAMSI | NA | |
| Dixon Technologies (India) Ltd. | 3664.70 | 3636.15 | 3558.43 | 3505.29 | 3533.35 | 3519.53 | 251 K | DIXON | Electronic Equipments | |
| DU DIgital Global Ltd. | 451.00 | 435.05 | 434.31 | 425.97 | 430.70 | 428.56 | 1000 | DUGLOBAL | NA | |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1044.21 | 1043.73 | 1043.32 | 1042.88 | 1043.03 | 1042.90 | 6625 | EBBETF0431 | NA | |
| Emami Realty Ltd. | 63.55 | 62.95 | 61.96 | 61.17 | 61.71 | 61.51 | 39539 | EMAMIREAL | Infrastructure | |
| Gujarat Fluorochemicals Ltd. | 2737.60 | 2756.80 | 2690.64 | 2667.16 | 2675.84 | 2669.34 | 33553 | FLUOROCHEM | Specialty Chemicals | |
| Federal-Mogul Goetze (India) Ltd. | 279.05 | 275.80 | 276.59 | 275.36 | 276.17 | 275.87 | 24493 | FMGOETZE | Auto Ancillaries | |
| GeeCee Ventures | 132.05 | 127.70 | 126.53 | 123.77 | 125.92 | 125.28 | 9509 | GEECEE | Organic Chemicals | |
| Ginni Filaments Ltd. | 36.65 | 38.80 | 36.33 | 36.17 | 36.27 | 36.23 | 92344 | GINNIFILA | Cotton & Blended Yarn | |
| GM Breweries | 596.45 | 578.90 | 569.72 | 556.35 | 565.57 | 562.32 | 17376 | GMBREW | Beer | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| GMM Pfaudler Ltd. | 4212.85 | 4145.35 | 4094.30 | 4035.03 | 4064.29 | 4048.65 | 11640 | GMMPFAUDLR | Industrial Machinery | |
| GOCL Corporation Ltd. | 260.20 | 272.50 | 249.43 | 244.04 | 247.31 | 245.95 | 18388 | GOCLCORP | Misc Chemicals | |
| Granules India | 275.25 | 268.15 | 261.54 | 254.69 | 258.25 | 256.46 | 4296 K | GRANULES | Drugs & Pharma | |
| Gravita India | 284.40 | 270.90 | 267.51 | 259.06 | 266.82 | 264.97 | 51029 | GRAVITA | Other Non-Ferrous Metal | |
| Greaves Cotton Ltd. | 150.45 | 151.80 | 147.47 | 145.99 | 147.11 | 146.76 | 999 K | GREAVESCOT | Electronic Equipments | |
| HBL Power Systems Ltd. | 91.90 | 91.20 | 89.37 | 88.11 | 88.52 | 88.16 | 3680 K | HBLPOWER | Electronic Components | |
| Hindustan Oil Exploration Co. Ltd. | 194.15 | 178.20 | 184.11 | 179.09 | 183.35 | 182.22 | 3123 K | HINDOILEXP | Crude Oil & Natural Gas | |
| Hisar Metal Industries Ltd. | 122.35 | 119.15 | 115.90 | 112.68 | 113.82 | 112.93 | 41665 | HISARMETAL | Other Metal Products | |
| Hi-Tech Pipes Ltd. | 508.10 | 500.90 | 463.78 | 441.62 | 457.61 | 452.30 | 260 K | HITECH | Steel Tubes & Pipes | |
| Hi-Tech Gears Limited | 191.35 | 183.75 | 180.61 | 175.24 | 179.04 | 177.75 | 15791 | HITECHGEAR | Auto Ancillaries | |
| Hubtown | 60.05 | 57.20 | 55.92 | 53.85 | 54.75 | 54.20 | 140 K | HUBTOWN | Real Estate | |
| Huhtamaki India Ltd. | 169.75 | 168.10 | 164.54 | 161.93 | 164.15 | 163.56 | 73424 | HUHTAMAKI | Paper | |
| ICICI Prudential Gold ETF | 45.15 | 45.14 | 45.03 | 44.98 | 45.03 | 45.02 | 296 K | ICICIGOLD | ETF | |
| IDBI Gold Exchange Traded Fund | 4695.80 | 4689.35 | 4684.78 | 4679.27 | 4682.67 | 4681.28 | 30 | IDBIGOLD | ETF | |
| IDFC Ltd. | 49.75 | 49.40 | 48.27 | 47.52 | 47.85 | 47.65 | 3248 K | IDFC | State Financial Corp | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Indian Hotels Co. Ltd. | 229.00 | 225.95 | 225.14 | 223.21 | 223.76 | 223.21 | 2815 K | INDHOTEL | Hotels & Restaurants | |
| ISGEC Heavy Engineering Ltd. | 494.60 | 478.20 | 480.27 | 473.10 | 476.46 | 474.56 | 36276 | ISGEC | NA | |
| Jagsonpal Pharmaceuticals | 310.25 | 292.75 | 296.41 | 289.49 | 291.85 | 289.91 | 66007 | JAGSNPHARM | Drugs & Pharma | |
| J.B. Chemicals & Pharmaceuticals Ltd. | 1568.55 | 1567.00 | 1550.74 | 1541.83 | 1546.61 | 1544.30 | 45586 | JBCHEPHARM | Drugs & Pharma | |
| Jet Airways (India) Ltd. | 111.10 | 105.85 | 104.69 | 101.49 | 104.01 | 103.26 | 117 K | JETAIRWAYS | Air Transport | |
| JITF Infralogistics Ltd. | 124.10 | 124.60 | 122.90 | 122.30 | 122.89 | 122.76 | 14148 | JITFINFRA | Transport Support Services | |
| Kabra Extrusion Technik | 357.25 | 311.60 | 319.06 | 299.96 | 315.91 | 311.56 | 914 K | KABRAEXTRU | Machine Tools | |
| Kellton Tech Solutions Ltd. | 76.60 | 72.20 | 70.38 | 67.27 | 70.09 | 69.40 | 902 K | KELLTONTEC | Computer Software | |
| Keynote Financial Services Ltd. | 99.60 | 99.70 | 97.42 | 96.33 | 97.37 | 97.13 | 4170 | KEYFINSERV | Hire Purchase | |
| KPIT Technologies Ltd. | 516.30 | 504.40 | 499.65 | 491.32 | 496.71 | 494.65 | 957 K | KPITTECH | Computer Software | |
| Dr. Lal Pathlabs Ltd. | 2170.55 | 2108.60 | 2085.29 | 2042.65 | 2075.87 | 2065.91 | 279 K | LALPATHLAB | Drugs & Pharma | |
| Lakshmi Machine Works Ltd. | 8934.65 | 8993.05 | 8847.82 | 8804.41 | 8841.02 | 8831.16 | 1662 | LAXMIMACH | Textile Machinery | |
| Likhitha Infrastructure Ltd. | 282.70 | 284.00 | 266.68 | 258.67 | 265.41 | 263.59 | 101 K | LIKHITHA | NA | |
| Linde India Ltd. | 3227.90 | 3097.15 | 3064.61 | 2982.96 | 3013.62 | 2991.06 | 254 K | LINDEINDIA | Industrial Glass | |
| Liquid Bees | 1000.00 | 999.99 | 1000.00 | 999.99 | 999.99 | 999.99 | 1446 K | LIQUIDBEES | ETF | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Lumax Auto Technologies | 172.65 | 170.05 | 167.35 | 164.70 | 166.33 | 165.66 | 35364 | LUMAXTECH | Auto Ancillaries | |
| Mahindra & Mahindra Financial Services Ltd. | 180.25 | 177.90 | 176.84 | 175.13 | 175.86 | 175.40 | 2486 K | M&MFIN | Misc Fin Services | |
| Mahindra EPC Irrigation Ltd. | 101.50 | 96.20 | 95.92 | 93.13 | 95.92 | 95.33 | 37299 | MAHEPC | Irrigation | |
| Maharashtra Scooters | 3749.40 | 3737.50 | 3715.13 | 3697.99 | 3709.70 | 3705.52 | 1742 | MAHSCOOTER | Two & Three Wheelers | |
| C.E. Info Systems Ltd. | 1364.05 | 1359.55 | 1322.06 | 1301.07 | 1311.73 | 1306.22 | 255 K | MAPMYINDIA | NA | |
| Mirae Asset S&P 500 Top 50 ETF | 26.61 | 26.29 | 25.90 | 25.54 | 25.81 | 25.73 | 265 K | MASPTOP50 | NA | |
| Medicamen Biotech Ltd. | 708.70 | 680.70 | 653.95 | 626.58 | 638.83 | 631.48 | 34496 | MEDICAMEQ | NA | |
| Megastar Foods Ltd. | 176.60 | 178.35 | 173.38 | 171.76 | 172.27 | 171.82 | 3743 | MEGASTAR | NA | |
| Mirza International Ltd. | 233.00 | 222.55 | 221.79 | 216.18 | 221.57 | 220.36 | 890 K | MIRZAINT | Footwear | |
| MM Forgings | 859.80 | 862.05 | 845.03 | 837.65 | 842.88 | 841.10 | 51891 | MMFL | Castings & Forgings | |
| Mold-Tek Packaging | 727.15 | 708.80 | 711.67 | 703.93 | 711.45 | 709.80 | 38920 | MOLDTKPAC | Plastic Packaging goods | |
| Samvardhana Motherson International Ltd. | 124.45 | 123.85 | 122.01 | 120.79 | 121.56 | 121.26 | 5646 K | MOTHERSON | Auto Ancillaries | |
| MRF Ltd. | 72268.60 | 71221.80 | 70609.13 | 69779.40 | 70392.78 | 70195.33 | 10643 | MRF | Tyres & Tubes | |
| Munjal Showa Ltd. | 102.00 | 101.85 | 100.28 | 99.43 | 100.18 | 99.99 | 44969 | MUNJALSHOW | Auto Ancillaries | |
| NCL Industries | 171.70 | 169.30 | 168.01 | 166.17 | 166.73 | 166.21 | 41402 | NCLIND | Cement | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Neuland Laboratories | 1109.95 | 1046.75 | 1068.73 | 1048.12 | 1060.98 | 1055.83 | 43370 | NEULANDLAB | Drugs & Pharma | |
| Nakoda Group of Industries Ltd. | 138.30 | 131.15 | 126.89 | 121.18 | 126.52 | 125.28 | 120 K | NGIL | NA | |
| NIFTY100 Qualty30 | 3543.60 | 3546.95 | 3512.20 | 3496.50 | 3506.44 | 3502.53 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |
| N K Industries Ltd. | 39.00 | 37.35 | 37.32 | 36.48 | 36.85 | 36.62 | 7 | NKIND | Vegetable oils | |
| Oriental Hotels Ltd. | 56.25 | 56.55 | 55.53 | 55.18 | 55.48 | 55.40 | 23517 | ORIENTHOT | Hotels & Restaurants | |
| Paisalo Digital Ltd. | 799.15 | 781.90 | 777.91 | 767.30 | 771.84 | 768.97 | 116 K | PAISALO | Investment Services | |
| Palred Technologies Ltd. | 142.10 | 135.35 | 132.94 | 128.36 | 132.15 | 131.11 | 10682 | PALREDTEC | Computer Software | |
| Paras Defence and Space Technologies Ltd. | 632.15 | 587.55 | 587.93 | 565.83 | 587.09 | 582.34 | 497 K | PARAS | NA | |
| Pennar Industries Ltd. | 36.70 | 36.20 | 35.22 | 34.48 | 35.22 | 35.06 | 278 K | PENIND | Ferro Alloys | |
| PI Industries Limited | 2626.25 | 2610.85 | 2578.17 | 2554.14 | 2577.96 | 2572.88 | 185 K | PIIND | Pesticides | |
| Polyplex Corporation | 2354.60 | 2324.80 | 2247.46 | 2193.89 | 2243.22 | 2231.49 | 252 K | POLYPLEX | Plastic Films | |
| Rane Holdings | 632.85 | 604.90 | 600.08 | 583.70 | 596.01 | 592.13 | 96808 | RANEHOLDIN | Auto Ancillaries | |
| Revathi CP Equipment | 675.50 | 685.20 | 670.65 | 668.22 | 669.72 | 669.11 | 348 | REVATHI | Machine Tools | |
| Ramkrishna Forgings | 164.15 | 165.30 | 160.08 | 158.05 | 159.22 | 158.71 | 116 K | RKFORGE | Auto Ancillaries | |
| Rane Madras | 332.00 | 303.65 | 303.91 | 289.87 | 296.93 | 293.24 | 349 K | RML | Auto Ancillaries | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Rossell India | 178.85 | 174.15 | 172.61 | 169.49 | 171.20 | 170.40 | 9030 | ROSSELLIND | Tea & Coffee | |
| Roto Pumps Ltd. | 474.00 | 469.40 | 468.64 | 465.95 | 467.06 | 466.33 | 4800 | ROTO | NA | |
| R Systems International Ltd. | 225.20 | 222.80 | 221.64 | 219.87 | 221.54 | 221.16 | 14794 | RSYSTEMS | Computer Software | |
| Ruchira Papers | 110.45 | 99.05 | 99.48 | 93.99 | 98.75 | 97.52 | 806 K | RUCHIRA | Paper | |
| Sandhar Technologies Ltd. | 246.10 | 240.05 | 237.57 | 233.31 | 235.31 | 234.17 | 284 K | SANDHAR | Auto Ancillaries | |
| State Bank of India | 464.25 | 461.20 | 457.26 | 453.76 | 456.29 | 455.45 | 13261 K | SBIN | Banking | |
| Schaeffler India Ltd. | 2252.20 | 2270.45 | 2222.48 | 2207.62 | 2212.07 | 2207.85 | 43130 | SCHAEFFLER | Ball Bearings | |
| SecUR Credentials Ltd. | 59.60 | 57.00 | 57.42 | 56.33 | 56.90 | 56.61 | 6300 | SECURCRED | Others | |
| SGBDEC25 Ltd. | 5150.00 | 4864.05 | 5036.57 | 4979.85 | 5005.29 | 4990.06 | 11 | SGBDEC25 | Misc Fin Services | |
| SGBFEB27 Ltd. | 4798.70 | 4770.00 | 4771.87 | 4758.45 | 4765.81 | 4762.35 | 216 | SGBFEB27 | Misc Fin Services | |
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5050.00 | 5010.00 | 5024.69 | 5012.03 | 5020.89 | 5017.83 | 308 | SGBJUL25 | Misc Fin Services | |
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4978.00 | 4977.02 | 4972.73 | 4970.10 | 4971.71 | 4971.04 | 31 | SGBMAR25 | Misc Fin Services | |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4896.90 | 4883.90 | 4853.50 | 4831.79 | 4842.52 | 4836.80 | 1 | SGBMAY26 | Misc Fin Services | |
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 4942.14 | 4957.99 | 4929.98 | 4923.90 | 4928.26 | 4926.79 | 7 | SGBNOV24 | Misc Fin Services | |
| SGBNOV26 Ltd. | 4850.00 | 4781.10 | 4805.32 | 4782.98 | 4797.43 | 4791.90 | 2 | SGBNOV26 | Misc Fin Services | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Shalimar Paints | 148.25 | 133.40 | 134.21 | 127.19 | 130.98 | 129.16 | 558 K | SHALPAINTS | Paints & Varnishes | |
| Shoppers Stop Ltd. | 472.25 | 468.45 | 454.57 | 445.73 | 451.29 | 449.08 | 115 K | SHOPERSTOP | Retail | |
| Shradha Infraprojects Ltd. | 49.20 | 47.70 | 45.71 | 43.96 | 44.59 | 44.11 | 11002 | SHRADHA | NA | |
| Siddhika Coatings Ltd. | 90.40 | 86.10 | 88.54 | 87.61 | 88.39 | 88.18 | 4000 | SIDDHIKA | NA | |
| Siemens Ltd. | 2380.60 | 2373.95 | 2356.51 | 2344.47 | 2351.01 | 2347.90 | 225 K | SIEMENS | Switching Equipment | |
| Sonata Software Ltd. | 681.05 | 688.15 | 671.67 | 666.99 | 670.79 | 669.71 | 46887 | SONATSOFTW | Computer Software | |
| SORIL Infra Resources Ltd. | 68.65 | 67.35 | 63.77 | 61.33 | 62.24 | 61.56 | 76614 | SORILINFRA | Readymade Garments | |
| Stove Kraft Ltd. | 564.05 | 531.45 | 528.76 | 511.12 | 528.54 | 524.80 | 159 K | STOVEKRAFT | NA | |
| Sundaram Multi Pap | 3.20 | 2.95 | 2.94 | 2.82 | 2.91 | 2.88 | 718 K | SUNDARAM | Paper | |
| Sundaram Finance Holdings Ltd. | 72.45 | 68.55 | 68.21 | 66.08 | 67.65 | 67.14 | 169 K | SUNDARMHLD | Investment Services | |
| Sutlej Textiles and Industries | 66.55 | 64.75 | 63.45 | 61.91 | 63.41 | 63.08 | 74796 | SUTLEJTEX | Synthetic Yarn | |
| Talbros Automotive Components | 482.75 | 438.15 | 440.32 | 419.11 | 425.23 | 419.18 | 383 K | TALBROAUTO | Auto Ancillaries | |
| TCPL Packaging Ltd. | 863.20 | 843.15 | 833.25 | 818.28 | 831.25 | 827.89 | 19308 | TCPLPACK | Books & Newspapers | |
| Tata Consultancy Services Ltd. | 3318.15 | 3314.70 | 3287.62 | 3272.35 | 3283.41 | 3279.75 | 1400 K | TCS | Computer Software | |
| TTK Healthcare Ltd. | 760.80 | 734.80 | 736.91 | 724.97 | 729.79 | 726.53 | 4950 | TTKHLTCARE | Drugs & Pharma | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Ucal Fuel Systems Ltd | 125.15 | 117.60 | 116.71 | 112.50 | 114.43 | 113.31 | 134 K | UCALFUEL | Auto Ancillaries | |
| UFLEX Ltd. | 591.40 | 594.95 | 574.79 | 566.49 | 574.08 | 572.25 | 85849 | UFLEX | Plastic Packaging goods | |
| Universal Cables | 146.85 | 140.75 | 139.95 | 136.50 | 138.53 | 137.66 | 17462 | UNIVCABLES | Wires & cables | |
| Universus Photo Imagings Ltd. | 521.00 | 516.10 | 513.40 | 509.61 | 512.79 | 511.93 | 457 | UNIVPHOTO | NA | |
| Usha Martin Ltd. | 121.95 | 118.75 | 115.04 | 111.59 | 113.78 | 112.93 | 1286 K | USHAMART | Other Metal Products | |
| Viji Finance | 3.40 | 3.10 | 3.03 | 2.84 | 2.98 | 2.93 | 293 K | VIJIFIN | Misc Fin Services | |
| Vineet Laboratories Ltd. | 60.50 | 59.70 | 59.69 | 59.28 | 59.60 | 59.51 | 6849 | VINEETLAB | NA | |
| VRL Logistics Ltd. | 624.45 | 619.80 | 601.29 | 589.71 | 601.06 | 598.60 | 452 K | VRLLOG | Transport Support Services | |
| Vardhman Special Steels | 231.65 | 223.05 | 220.39 | 214.76 | 219.36 | 218.07 | 20752 | VSSL | Stainless Steel | |
| Wanbury | 66.80 | 65.70 | 63.57 | 61.95 | 63.12 | 62.73 | 77584 | WANBURY | Drugs & Pharma | |
| Wealth First Portfolio Managers Ltd. | 250.85 | 239.75 | 249.19 | 248.35 | 248.77 | 248.55 | 87 | WEALTH | NA | |
| Welspun Corp Ltd. | 227.50 | 222.95 | 216.53 | 211.05 | 213.54 | 212.07 | 1746 K | WELCORP | Steel Tubes & Pipes | |
| Welspun Enterprises Ltd. | 96.75 | 95.00 | 93.32 | 91.61 | 92.61 | 92.18 | 563 K | WELENT | Construction | |
| Wheels India | 607.50 | 591.65 | 585.21 | 574.06 | 582.00 | 579.31 | 25750 | WHEELS | Auto Ancillaries | |
| Wonderla Holidays Ltd. | 232.65 | 222.70 | 223.82 | 219.41 | 223.51 | 222.55 | 52024 | WONDERLA | Recreational Services | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Zuari Agro Chemicals | 151.70 | 152.15 | 146.30 | 143.61 | 145.52 | 144.87 | 296 K | ZUARI | Other Fertilisers | |
| Zuari Global | 155.80 | 158.75 | 145.43 | 140.24 | 144.52 | 143.33 | 454 K | ZUARIGLOB | Other Fertilisers | |
| Zydus Lifesciences Ltd. | 357.75 | 353.90 | 352.25 | 349.50 | 352.11 | 351.51 | 657 K | ZYDUSLIFE | Drugs & Pharma | |