Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 15 | Previous EMA 15 | Volume | Code | Sector | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs | 456.35 | 454.65 | 450.00 | 446.83 | 448.99 | 447.94 | 120 K | AARTIDRUGS | Drugs & Pharma | |
| Aarti Pharmalabs Ltd. | 364.05 | 366.65 | 361.85 | 360.75 | 361.46 | 361.09 | 74063 | AARTIPHARM | Drugs & Pharma | |
| Apollo Pipes Ltd. | 641.90 | 620.00 | 625.61 | 617.47 | 620.88 | 617.87 | 225 K | APOLLOPIPE | Plastic tubes & pipes | |
| AVT Natural Products Ltd. | 93.45 | 88.85 | 90.72 | 89.35 | 90.59 | 90.18 | 388 K | AVTNPL | Vegetable oils | |
| Barbeque Nation Hospitality Ltd. | 631.65 | 614.80 | 621.50 | 616.43 | 620.75 | 619.19 | 98493 | BARBEQUE | Hotels & Restaurants | |
| Bedmutha Industries | 57.60 | 55.05 | 55.95 | 55.12 | 55.82 | 55.56 | 19516 | BEDMUTHA | Steel Wires | |
| Bohra Industries Ltd. | 95.95 | 93.90 | 93.87 | 92.83 | 93.44 | 93.08 | 40 | BOHRAIND | Phosphatic Fertilisers | |
| Bombay Dyeing & Manufacturing Co. Ltd. | 84.00 | 83.60 | 82.73 | 82.09 | 82.48 | 82.26 | 739 K | BOMDYEING | Cloth | |
| The Byke Hospitality Ltd. | 40.20 | 39.75 | 39.76 | 39.54 | 39.71 | 39.65 | 26518 | BYKE | Hotels & Restaurants | |
| Century Extrusions | 10.15 | 10.25 | 10.04 | 9.99 | 10.03 | 10.01 | 214 K | CENTEXT | Aluminium Products | |
| Colgate Palmolive (India) Ltd. | 1609.55 | 1610.90 | 1603.66 | 1600.71 | 1603.42 | 1602.54 | 213 K | COLPAL | Cosmetics & Toiletries | |
| Creative Newtech Ltd. | 422.50 | 390.60 | 406.81 | 398.97 | 402.29 | 399.40 | 180 K | CREATIVE | Computer Hardware | |
| CSL Finance Ltd. | 227.05 | 212.90 | 214.25 | 207.85 | 211.77 | 209.59 | 116 K | CSLFINANCE | Investment Services | |
| Dalmia Bharat Sugar and Industries | 367.65 | 356.50 | 358.72 | 354.25 | 358.21 | 356.86 | 299 K | DALMIASUG | Cement | |
| DCM Nouvelle Ltd. | 154.50 | 158.05 | 149.76 | 147.39 | 148.38 | 147.51 | 41021 | DCMNVL | Cotton & Blended Yarn | |
| Avenue Supermarts Ltd. | 3531.60 | 3500.90 | 3501.72 | 3486.78 | 3492.63 | 3487.06 | 396 K | DMART | Retail | |
| Eros International Media Ltd. | 24.65 | 24.15 | 24.21 | 23.98 | 24.20 | 24.14 | 337 K | EROSMEDIA | Recreational Services | |
| Ethos Ltd. | 1276.00 | 1253.35 | 1254.06 | 1243.09 | 1253.95 | 1250.80 | 141 K | ETHOSLTD | Gems & Jewellery | |
| Fino Payments Bank Ltd. | 210.30 | 208.30 | 208.44 | 207.51 | 208.42 | 208.15 | 69595 | FINOPB | Banking | |
| Frog Cellsat Ltd. | 204.55 | 170.50 | 182.29 | 171.16 | 177.05 | 173.12 | 440 K | FROG | Communication Equipments | |
| Gujarat Ambuja Exports Ltd. | 255.10 | 252.25 | 248.57 | 245.31 | 247.24 | 246.11 | 747 K | GAEL | Soyabean Products | |
| Gallantt Ispat Ltd. | 54.20 | 53.45 | 53.64 | 53.36 | 53.61 | 53.52 | 69966 | GALLANTT | Sponge Iron | |
| Giriraj Civil Developers Ltd. | 204.25 | 194.55 | 193.02 | 187.41 | 191.96 | 190.20 | 600 | GIRIRAJ | NA | |
| GKW Ltd | 555.80 | 530.10 | 542.83 | 536.34 | 538.82 | 536.39 | 1431 | GKWLIMITED | Transformers | |
| Global Vectra Helicorp | 60.30 | 58.55 | 59.80 | 59.56 | 59.80 | 59.73 | 12938 | GLOBALVECT | Air Transport | |
| GM Breweries | 574.10 | 559.30 | 564.08 | 559.07 | 563.02 | 561.44 | 227 K | GMBREW | Beer | |
| Granules India | 286.95 | 288.05 | 284.28 | 282.95 | 284.22 | 283.83 | 1373 K | GRANULES | Drugs & Pharma | |
| GTL Infrastructure Ltd. | 0.800 | 0.800 | 0.794 | 0.791 | 0.794 | 0.793 | 19909 K | GTLINFRA | Communication Equipments | |
| GP Petroleums Ltd | 36.40 | 36.20 | 36.35 | 36.32 | 36.33 | 36.32 | 57110 | GULFPETRO | Lubricants, etc. | |
| H.E.G. Ltd. | 1303.40 | 1188.45 | 1209.48 | 1162.52 | 1184.91 | 1167.98 | 2613 K | HEG | Welding machinery | |
| IIFL Finance Ltd. | 471.05 | 442.95 | 451.40 | 441.58 | 448.37 | 445.13 | 2671 K | IIFL | Investment Services | |
| Jagran Prakashan Ltd. | 73.55 | 68.75 | 70.51 | 68.99 | 70.21 | 69.74 | 1022 K | JAGRAN | Publishing | |
| Jay Bharat Maruti Ltd. | 173.70 | 168.45 | 169.32 | 167.13 | 168.61 | 167.88 | 38643 | JAYBARMARU | Auto Ancillaries | |
| JK Tyre & Industries Ltd | 186.55 | 187.85 | 185.21 | 184.54 | 184.87 | 184.63 | 689 K | JKTYRE | Tyres & Tubes | |
| Jocil | 188.55 | 179.05 | 182.54 | 179.53 | 182.03 | 181.10 | 32663 | JOCIL | Other Services | |
| Jaiprakash Associates Ltd. | 7.20 | 7.20 | 7.15 | 7.12 | 7.14 | 7.13 | 3052 K | JPASSOCIAT | Cement | |
| KDDL Ltd. | 1302.80 | 1104.70 | 1166.91 | 1098.96 | 1127.83 | 1102.83 | 555 K | KDDL | Clocks & Watches | |
| Kernex Microsystems (India) | 283.00 | 269.55 | 267.67 | 260.00 | 263.68 | 260.92 | 20601 | KERNEX | Computer Software | |
| Kilitch Drugs (India) | 215.70 | 205.45 | 208.44 | 204.82 | 207.16 | 205.95 | 18366 | KILITCH | Drugs & Pharma | |
| Kirloskar Oil Engines | 409.15 | 406.25 | 404.43 | 402.07 | 404.16 | 403.45 | 425 K | KIRLOSENG | Auto Ancillaries | |
| Kitex Garments | 165.90 | 156.70 | 160.93 | 158.44 | 159.79 | 158.91 | 742 K | KITEX | Readymade Garments | |
| KPR Mill | 580.10 | 575.00 | 577.38 | 576.02 | 576.87 | 576.41 | 103 K | KPRMILL | Cotton & Blended Yarn | |
| Lyka Labs | 104.70 | 95.95 | 98.21 | 94.96 | 97.23 | 96.17 | 1216 K | LYKALABS | Drugs & Pharma | |
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 8-13 yr G-Sec ETF | 24.64 | 24.36 | 24.49 | 24.41 | 24.48 | 24.46 | 228 | MAGS813ETF | ETF | |
| Madhav Copper Ltd. | 31.15 | 29.90 | 30.25 | 29.80 | 30.20 | 30.07 | 34396 | MCL | Real Estate | |
| NaMEP Infrastructure Developers Ltd. | 13.50 | 13.20 | 13.06 | 12.84 | 12.98 | 12.90 | 297 K | MEP | Infrastructure | |
| Mindteck (India) Ltd. | 132.50 | 121.05 | 127.55 | 125.08 | 126.50 | 125.64 | 227 K | MINDTECK | Computer Software | |
| Mohit Industries | 15.75 | 15.15 | 15.37 | 15.18 | 15.35 | 15.29 | 18040 | MOHITIND | Textile Processing | |
| Mold-Tek Packaging | 970.05 | 963.80 | 953.45 | 945.16 | 948.54 | 945.47 | 50789 | MOLDTKPAC | Plastic Packaging goods | |
| Mukand | 127.15 | 124.10 | 125.03 | 123.96 | 124.70 | 124.35 | 174 K | MUKANDLTD | Finished Steel | |
| Nectar Lifesciences | 17.30 | 17.00 | 17.07 | 16.95 | 17.05 | 17.02 | 217 K | NECLIFE | Drugs & Pharma | |
| Next Mediaworks Ltd. | 5.75 | 5.50 | 5.44 | 5.28 | 5.34 | 5.29 | 43961 | NEXTMEDIA | Publishing | |
| Nitco | 19.15 | 17.95 | 18.42 | 18.05 | 18.23 | 18.10 | 207 K | NITCO | Granite and Ceramic tiles | |
| NMDC Ltd. | 108.90 | 106.90 | 107.41 | 106.66 | 106.97 | 106.69 | 9429 K | NMDC | Minerals | |
| NOCIL Ltd. | 225.00 | 225.80 | 222.74 | 221.60 | 222.56 | 222.21 | 354 K | NOCIL | Thermoplastics | |
| Network People Services Technologies Ltd. | 688.30 | 665.00 | 659.10 | 644.51 | 652.51 | 647.40 | 6800 | NPST | NA | |
| FSN E-Commerce Ventures Ltd. | 135.75 | 126.15 | 129.17 | 125.88 | 127.35 | 126.15 | 42069 K | NYKAA | NA | |
| Oil Country Tubular | 16.25 | 14.80 | 15.34 | 14.88 | 15.22 | 15.07 | 120 K | OILCOUNTUB | Steel Tubes & Pipes | |
| POrchid Pharma Ltd. | 421.05 | 415.10 | 417.27 | 415.38 | 416.16 | 415.46 | 103 K | ORCHPHARMA | NA | |
| Ortin Laboratories Ltd. | 19.40 | 19.25 | 19.18 | 19.08 | 19.18 | 19.15 | 29418 | ORTINLAB | NA | |
| Parag Milk Foods Ltd. | 105.40 | 100.00 | 102.05 | 100.37 | 101.21 | 100.61 | 1618 K | PARAGMILK | Dairy products | |
| Paras Defence and Space Technologies Ltd. | 538.40 | 499.95 | 513.15 | 500.53 | 512.85 | 509.20 | 2102 K | PARAS | NA | |
| One 97 Communications Ltd. | 717.00 | 701.95 | 707.62 | 702.92 | 704.94 | 703.22 | 4906 K | PAYTM | NA | |
| Pearl Polymers | 22.00 | 21.80 | 21.72 | 21.57 | 21.68 | 21.64 | 32051 | PEARLPOLY | Plastic Packaging goods | |
| Prestige Estates Projects Ltd. | 490.15 | 487.55 | 485.95 | 483.86 | 485.30 | 484.61 | 405 K | PRESTIGE | Real Estate | |
| Pricol Ltd. | 237.40 | 230.65 | 232.71 | 230.36 | 232.12 | 231.37 | 598 K | PRICOLLTD | Auto Ancillaries | |
| Prozone Intu Properties Ltd. | 23.65 | 23.35 | 23.33 | 23.17 | 23.33 | 23.28 | 491 K | PROZONINTU | Real Estate | |
| Rallis India Ltd. | 190.95 | 190.05 | 190.56 | 190.37 | 190.45 | 190.37 | 296 K | RALLIS | Specialty Chemicals | |
| Raymond Ltd. | 1575.60 | 1558.05 | 1569.91 | 1567.07 | 1568.93 | 1567.98 | 143 K | RAYMOND | Cloth | |
| Reliance Capital Ltd. | 9.05 | 9.00 | 8.95 | 8.90 | 8.93 | 8.92 | 258 K | RELCAPITAL | Equipment Leasing | |
| Reliance Home Finance Ltd. | 3.05 | 2.95 | 2.91 | 2.85 | 2.90 | 2.87 | 328 K | RHFL | Housing Finance | |
| Rossell India | 308.40 | 272.10 | 287.35 | 276.82 | 282.73 | 279.06 | 499 K | ROSSELLIND | Tea & Coffee | |
| RPG Lifesciences Ltd. | 791.55 | 779.80 | 777.10 | 769.88 | 773.77 | 771.23 | 20453 | RPGLIFE | Drugs & Pharma | |
| Rushil Decor | 301.20 | 280.40 | 278.68 | 267.42 | 274.08 | 270.20 | 574 K | RUSHIL | Wood | |
| Sadbhav Engineering Limited | 11.05 | 10.75 | 10.69 | 10.50 | 10.60 | 10.54 | 346 K | SADBHAV | Construction | |
| Sadbhav Infrastructure Projects Ltd. | 3.75 | 3.65 | 3.69 | 3.65 | 3.68 | 3.67 | 204 K | SADBHIN | Infrastructure | |
| Steel Authority of India Ltd. | 83.60 | 82.20 | 82.97 | 82.65 | 82.95 | 82.85 | 12665 K | SAIL | Finished Steel | |
| Sarla Performance Fibers | 39.60 | 39.30 | 38.68 | 38.22 | 38.62 | 38.48 | 123 K | SARLAPOLY | Textile Processing | |
| Shipping Corporation of India Ltd. | 96.60 | 95.85 | 95.75 | 95.33 | 95.56 | 95.42 | 574 K | SCI | Shipping | |
| Sejal Glass Ltd. | 254.00 | 242.40 | 246.37 | 242.56 | 244.61 | 243.27 | 19134 | SEJALLTD | NA | |
| SGBNOV26 Ltd. | 6125.00 | 5912.01 | 5969.96 | 5892.44 | 5937.73 | 5910.98 | 1 | SGBNOV26 | Misc Fin Services | |
| Shalby Ltd. | 144.35 | 139.45 | 140.11 | 137.99 | 139.32 | 138.60 | 225 K | SHALBY | Health Services | |
| Shiva Texyarn Ltd. | 123.90 | 122.50 | 120.35 | 118.58 | 119.96 | 119.40 | 20832 | SHIVATEX | Cotton & Blended Yarn | |
| SMS Pharmaceuticals | 85.40 | 84.40 | 84.45 | 83.98 | 84.31 | 84.15 | 57233 | SMSPHARMA | Drugs & Pharma | |
| Soma Textiles and Industries | 24.80 | 23.65 | 23.38 | 22.68 | 23.06 | 22.81 | 309 K | SOMATEX | Cloth | |
| SUVEN LIFE SCIENCES LTD | 58.25 | 58.15 | 57.37 | 56.93 | 57.18 | 57.03 | 260 K | SUVEN | Drugs & Pharma | |
| Tainwala Chemicals and Plastics (India) | 118.55 | 110.10 | 113.40 | 110.82 | 111.84 | 110.88 | 142 K | TAINWALCHM | Plastic Sheets | |
| Tata Metaliks Ltd. | 773.15 | 761.35 | 766.62 | 763.36 | 764.66 | 763.45 | 50934 | TATAMETALI | Pig Iron | |
| Tata Steel Ltd. | 108.00 | 105.95 | 106.84 | 106.27 | 106.67 | 106.48 | 46686 K | TATASTEEL | Finished Steel | |
| Tata Steel Long Products Ltd. | 653.05 | 642.80 | 647.26 | 644.37 | 645.52 | 644.44 | 23863 | TATASTLLP | Sponge Iron | |
| Thyrocare Technologies Ltd. | 483.75 | 455.95 | 465.48 | 456.34 | 461.82 | 458.69 | 423 K | THYROCARE | Health Services | |
| Tinplate Company of India Ltd. | 322.65 | 317.75 | 319.88 | 318.49 | 319.07 | 318.55 | 105 K | TINPLATE | Other Non-Ferrous Metal | |
| Tamilnadu Telecommunications | 6.50 | 6.30 | 6.35 | 6.27 | 6.32 | 6.30 | 10504 | TNTELE | Wires & cables | |
| Transwind Infrastructures Ltd. | 6.90 | 6.60 | 6.40 | 6.15 | 6.39 | 6.32 | 4000 | TRANSWIND | Infrastructure | |
| TRF | 167.30 | 162.35 | 164.49 | 163.09 | 163.83 | 163.33 | 68966 | TRF | Other Machinery | |
| TT Limited | 77.40 | 72.60 | 74.36 | 72.84 | 73.98 | 73.49 | 62930 | TTL | Miscellaneous Textiles | |
| TV Today Network Ltd. | 193.95 | 191.15 | 191.75 | 190.65 | 191.46 | 191.10 | 121 K | TVTODAY | Recreational Services | |
| Urja Global Ltd. | 7.95 | 7.80 | 7.80 | 7.73 | 7.76 | 7.73 | 1858 K | URJA | Power Projects | |
| Vikas Ecotech Ltd. | 3.00 | 2.95 | 2.95 | 2.92 | 2.94 | 2.93 | 6893 K | VIKASECO | Specialty Chemicals | |
| Wonder Electricals Ltd. | 233.20 | 227.00 | 227.41 | 224.51 | 227.00 | 226.12 | 3112 | WEL | Electronic Equipments | |
| Zenith Exports | 89.65 | 85.80 | 86.47 | 84.88 | 85.48 | 84.89 | 5444 | ZENITHEXPO | Silk Textiles | |
| Zydus Lifesciences Ltd. | 518.00 | 513.40 | 511.57 | 508.36 | 510.36 | 509.27 | 1418 K | ZYDUSLIFE | Drugs & Pharma |