Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| A and M Jumbo Bags Ltd. | 6.35 | 6.65 | 6.69 | 6.86 | 6.76 | 6.81 | 16000 | AMJUMBO | Plastic Packaging goods | |
| Divi's Laboratories Ltd. | 3613.45 | 3673.45 | 3632.87 | 3642.58 | 3633.95 | 3636.11 | 560 K | DIVISLAB | Drugs & Pharma | |
| Foce India Ltd. | 277.05 | 292.00 | 303.61 | 316.89 | 312.22 | 315.93 | 11400 | FOCE | NA | |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 298.63 | 308.21 | 301.43 | 302.84 | 301.76 | 302.09 | 7715 | HNGSNGBEES | ETF | |
| IDFC Mutual Fund - IDFC Nifty ETF | 165.70 | 168.97 | 168.37 | 169.70 | 169.29 | 169.67 | 902 | IDFNIFTYET | ETF | |
| Ind-Swift | 11.00 | 10.90 | 11.10 | 11.15 | 11.12 | 11.13 | 18232 | INDSWFTLTD | Drugs & Pharma | |
| LIC NOMURA MF G-sec LT ETF | 21.81 | 21.89 | 21.91 | 21.96 | 21.91 | 21.92 | 8342 | LICNETFGSC | ETF | |
| Mask Investments Ltd. | 30.45 | 32.00 | 32.78 | 33.94 | 33.46 | 33.78 | 11 | MASKINVEST | Investment Services | |
| MT Educare | 8.50 | 8.75 | 8.78 | 8.93 | 8.83 | 8.87 | 145 K | MTEDUCARE | Education | |
| Network People Services Technologies Ltd. | 78.20 | 81.25 | 81.78 | 83.57 | 82.45 | 82.90 | 3200 | NPST | NA | |
| Party Cruisers Ltd. | 97.05 | 102.15 | 105.54 | 109.79 | 106.35 | 107.33 | 6000 | PARTYCRUS | NA | |
| Penta Gold Ltd. | 195.85 | 206.15 | 213.09 | 221.71 | 217.14 | 219.38 | 6000 | PENTAGOLD | NA | |
| SGBDEC2512 Ltd. | 4803.00 | 4995.00 | 4921.10 | 4980.14 | 4951.73 | 4967.38 | 1 | SGBDEC2512 | Misc Fin Services | |
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4730.00 | 4710.12 | 4745.54 | 4753.31 | 4747.52 | 4749.36 | 15 | SGBJ28VIII | Misc Fin Services | |
| SGBOCT25V Ltd. | 4900.00 | 4975.00 | 4933.74 | 4950.60 | 4937.01 | 4940.91 | 2 | SGBOCT25V | Misc Fin Services | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4725.00 | 4760.00 | 4745.65 | 4755.98 | 4750.95 | 4753.68 | 12 | SGBOCT27 | Misc Fin Services | |
| Shanti Overseas (India) Ltd. | 31.50 | 32.25 | 32.56 | 33.09 | 32.78 | 32.92 | 18155 | SHANTI | NA | |
| Silly Monks Entertainment Ltd. | 18.15 | 20.00 | 19.20 | 19.73 | 19.32 | 19.44 | 25073 | SILLYMONKS | Media & Entertainment | |
| SMVD Poly Pack Ltd. | 17.75 | 18.65 | 18.66 | 19.12 | 18.72 | 18.82 | 4000 | SMVD | Plastic Packaging goods | |
| Timescan Logistics (India) Ltd. | 73.50 | 72.75 | 74.84 | 75.51 | 75.16 | 75.34 | 2000 | TIMESCAN | NA | |
| Tree House Education & Accessories Ltd. | 12.60 | 13.25 | 13.90 | 14.56 | 14.04 | 14.20 | 49963 | TREEHOUSE | Education | |
| United Breweries Ltd. | 1461.45 | 1494.85 | 1478.13 | 1486.47 | 1481.16 | 1483.23 | 321 K | UBL | Beer | |
| Zomato Ltd. | 60.30 | 65.85 | 65.28 | 67.78 | 66.87 | 67.56 | 120 M | ZOMATO | NA | |