Technicals Stability Returns
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 23.20 | 24.40 | 25.53 | 26.70 | 25.80 | 26.07 | 74390 | 3PLAND | Paper | |
| Aarvee Denim and Exports | 24.80 | 25.10 | 25.33 | 25.59 | 25.36 | 25.42 | 22094 | AARVEEDEN | Cloth | |
| AB Cotspin India Ltd. | 48.75 | 48.75 | 49.05 | 49.20 | 49.10 | 49.14 | 8000 | ABCOTS | Cotton & Blended Yarn | |
| Accelya Solutions India Ltd. | 1400.35 | 1450.60 | 1506.93 | 1560.22 | 1507.29 | 1518.54 | 68768 | ACCELYA | Computer Software | |
| Adani Transmission Ltd. | 2014.20 | 2517.75 | 2451.47 | 2670.10 | 2601.57 | 2663.39 | 2529 K | ADANITRANS | Power Projects | |
| Agarwal Industrial Corporation Ltd. | 593.80 | 605.30 | 606.95 | 613.52 | 608.37 | 609.90 | 38099 | AGARIND | Road Transport | |
| A and M Jumbo Bags Ltd. | 21.50 | 21.70 | 22.46 | 22.94 | 22.53 | 22.63 | 8000 | AMJUMBO | Plastic Packaging goods | |
| Andhra Paper Ltd. | 410.40 | 421.35 | 416.83 | 420.04 | 417.51 | 418.26 | 23835 | ANDHRAPAP | Paper | |
| Antarctica Ltd | 0.800 | 0.800 | 0.811 | 0.817 | 0.813 | 0.815 | 339 K | ANTGRAPHIC | Books & Newspapers | |
| Aptech Ltd. | 337.70 | 355.55 | 354.74 | 363.27 | 355.60 | 357.48 | 243 K | APTECHT | Computer Software | |
| Arihant Superstructures Ltd. | 214.85 | 224.15 | 221.56 | 224.92 | 222.75 | 223.58 | 53584 | ARIHANTSUP | Misc Fin Services | |
| Ashoka Buildcon Ltd. | 82.85 | 88.40 | 86.56 | 88.41 | 87.36 | 87.84 | 2161 K | ASHOKA | Construction | |
| Aspinwall & Company Ltd. | 226.30 | 236.60 | 234.23 | 238.20 | 235.47 | 236.44 | 3322 | ASPINWALL | Misccellaneous Articles | |
| Adani Total Gas Ltd. | 2928.00 | 3660.00 | 3507.67 | 3797.50 | 3648.76 | 3724.63 | 1237 K | ATGL | NA | |
| Aurum Proptech Ltd. | 116.40 | 121.10 | 119.82 | 121.52 | 120.41 | 120.83 | 40758 | AURUM | Computer Software | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Ausom Enterprise | 68.25 | 70.35 | 70.14 | 71.08 | 70.48 | 70.71 | 9236 | AUSOMENT | Paper | |
| AXISCADES Technologies Ltd. | 305.35 | 313.75 | 319.24 | 326.18 | 319.76 | 321.27 | 58405 | AXISCADES | BPO Services | |
| Baheti Recycling Industries Ltd. | 114.70 | 118.65 | 118.77 | 120.81 | 119.45 | 119.95 | 30000 | BAHETI | Aluminium Products | |
| Bajaj Consumer Care Ltd. | 169.50 | 170.85 | 171.53 | 172.54 | 171.91 | 172.16 | 239 K | BAJAJCON | Cosmetics & Toiletries | |
| Banco Products (India) Ltd. | 191.45 | 198.35 | 196.82 | 199.51 | 198.72 | 199.48 | 94105 | BANCOINDIA | Auto Ancillaries | |
| Bang Overseas | 45.10 | 46.90 | 46.82 | 47.67 | 47.29 | 47.52 | 23851 | BANG | Readymade Garments | |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1032.19 | 1034.32 | 1034.04 | 1034.97 | 1034.06 | 1034.25 | 8118 | BBETF0432 | ETF | |
| Bedmutha Industries | 59.70 | 60.90 | 61.03 | 61.70 | 61.51 | 61.70 | 9602 | BEDMUTHA | Steel Wires | |
| BEML Ltd. | 1448.20 | 1492.90 | 1485.74 | 1504.51 | 1492.69 | 1497.37 | 55593 | BEML | Other Machinery | |
| Bharatiya Global Infomedia | 2.85 | 3.00 | 3.01 | 3.10 | 3.04 | 3.06 | 4039 | BGLOBAL | Computer Software | |
| Bigbloc Construction Ltd. | 133.95 | 141.00 | 137.26 | 138.92 | 137.39 | 137.75 | 39441 | BIGBLOC | Construction | |
| BLS International Services Ltd. | 168.15 | 173.90 | 173.86 | 176.71 | 174.93 | 175.65 | 1053 K | BLS | BPO Services | |
| Bombay Metrics Supply Chain Ltd. | 438.30 | 461.35 | 476.11 | 495.02 | 487.56 | 492.75 | 4000 | BMETRICS | Transport Support Services | |
| BPL Ltd. | 65.25 | 68.05 | 68.20 | 69.68 | 68.24 | 68.55 | 195 K | BPL | Consumer Electronics | |
| Celebrity Fashions | 17.05 | 17.65 | 17.55 | 17.79 | 17.69 | 17.75 | 62039 | CELEBRITY | Readymade Garments | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Century Enka Ltd. | 405.90 | 413.45 | 413.30 | 417.01 | 415.82 | 416.86 | 29433 | CENTENKA | Synthetic Yarn | |
| Chemplast Sanmar Ltd. | 432.00 | 446.30 | 442.45 | 447.67 | 445.32 | 446.72 | 113 K | CHEMPLASTS | Organic Chemicals | |
| Chaman Lal Setia Exports Ltd. | 127.95 | 129.95 | 130.90 | 132.37 | 131.48 | 131.85 | 135 K | CLSEL | Food Processing | |
| Coral India Finance and Housing Ltd. | 33.85 | 34.55 | 34.66 | 35.07 | 34.93 | 35.04 | 19531 | CORALFINAC | Housing Finance | |
| Cosmo First Ltd. | 719.05 | 738.85 | 738.70 | 748.53 | 744.80 | 747.51 | 36894 | COSMOFIRST | Plastic Films | |
| CreditAccess Grameen Ltd. | 869.35 | 906.00 | 891.97 | 903.27 | 893.51 | 896.06 | 34275 | CREDITACC | Investment Services | |
| CSL Finance Ltd. | 241.20 | 243.15 | 246.09 | 248.54 | 247.54 | 248.21 | 5391 | CSLFINANCE | Investment Services | |
| Damodar Industries | 52.30 | 53.85 | 53.53 | 54.14 | 53.80 | 53.96 | 12866 | DAMODARIND | Textile Processing | |
| Data Patterns (India) Ltd. | 1163.40 | 1200.15 | 1199.21 | 1217.11 | 1199.26 | 1203.04 | 105 K | DATAPATTNS | Defence | |
| D.B. Corp Ltd. | 122.50 | 126.95 | 126.35 | 128.28 | 126.89 | 127.36 | 316 K | DBCORP | Publishing | |
| DCM Nouvelle Ltd. | 159.05 | 167.95 | 166.09 | 169.61 | 166.75 | 167.56 | 24373 | DCMNVL | Cotton & Blended Yarn | |
| DCM Shriram | 872.00 | 875.25 | 881.55 | 886.33 | 884.34 | 885.64 | 21640 | DCMSHRIRAM | Diversified | |
| DCW Ltd. | 47.90 | 49.70 | 50.04 | 51.12 | 50.73 | 51.03 | 718 K | DCW | Thermoplastics | |
| Destiny Logistics & Infra Ltd. | 15.10 | 21.40 | 18.92 | 20.84 | 19.78 | 20.28 | 48000 | DESTINY | Transport Support Services | |
| Digicontent Ltd. | 15.85 | 15.80 | 16.23 | 16.42 | 16.31 | 16.36 | 29429 | DGCONTENT | Media & Entertainment | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Dhruv Consultancy Services Ltd. | 56.10 | 59.55 | 60.16 | 62.19 | 60.34 | 60.79 | 73059 | DHRUV | Real Estate | |
| Dollex Agrotech Ltd. | 35.15 | 36.30 | 36.42 | 37.05 | 36.68 | 36.84 | 20000 | DOLLEX | Sugar | |
| Dhunseri Tea & Industries | 221.95 | 230.70 | 230.31 | 234.49 | 232.17 | 233.25 | 5551 | DTIL | Tea & Coffee | |
| Dynamatic Technologies Ltd. | 2322.50 | 2456.85 | 2435.97 | 2492.70 | 2466.52 | 2481.68 | 7355 | DYNAMATECH | Auto Ancillaries | |
| Edelweiss Exchange Traded Scheme - Banking | 4400.11 | 4845.00 | 4682.00 | 4822.94 | 4757.77 | 4795.42 | 1 | EBANK | ETF | |
| Eldeco Housing And Industries Ltd. | 573.35 | 588.45 | 582.03 | 586.37 | 584.62 | 585.80 | 2862 | ELDEHSG | Construction | |
| Elecon Engineering Company Ltd. | 380.30 | 388.40 | 384.15 | 386.07 | 384.24 | 384.65 | 442 K | ELECON | Other Machinery | |
| Equitas Holdings Ltd. | 125.00 | 126.85 | 126.13 | 126.70 | 126.47 | 126.62 | 724 K | EQUITAS | Holding Companies | |
| FERT. & CHEM. TRAVANCORE LTD. | 296.55 | 312.05 | 312.67 | 320.73 | 314.97 | 316.91 | 524 K | FACT | Other Fertilisers | |
| Gyscoal Alloys | 3.20 | 3.30 | 3.35 | 3.43 | 3.40 | 3.42 | 259 K | GAL | Steel Wires | |
| Gayatri Highways Ltd. | 0.850 | 0.900 | 0.877 | 0.891 | 0.879 | 0.882 | 325 K | GAYAHWS | Construction | |
| Globe International Carriers Ltd. | 42.50 | 43.50 | 43.74 | 44.35 | 43.89 | 44.03 | 3000 | GICL | Transport Support Services | |
| General Insurance Corporation of India Ltd. | 173.15 | 178.00 | 177.17 | 179.18 | 178.18 | 178.71 | 1897 K | GICRE | Insurance | |
| Ginni Filaments Ltd. | 31.70 | 32.50 | 32.77 | 33.31 | 33.12 | 33.27 | 39487 | GINNIFILA | Cotton & Blended Yarn | |
| Global Education Ltd. | 193.20 | 198.65 | 196.84 | 198.66 | 197.39 | 197.84 | 42059 | GLOBAL | Construction | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Global Vectra Helicorp | 53.45 | 54.25 | 54.83 | 55.52 | 55.21 | 55.39 | 5261 | GLOBALVECT | Air Transport | |
| Gujarat Mineral Development Corporation Ltd. | 142.60 | 148.80 | 149.21 | 152.52 | 151.43 | 152.36 | 926 K | GMDCLTD | Coal & Lignite | |
| Gokul Agro Resources Ltd. | 123.10 | 127.05 | 126.31 | 127.92 | 127.33 | 127.77 | 224 K | GOKULAGRO | Vegetable oils | |
| Hindustan Aeronautics Ltd. | 2465.00 | 2521.10 | 2496.71 | 2512.57 | 2504.56 | 2508.72 | 801 K | HAL | Other Machinery | |
| Sri Havisha Hospitality and Infrastructure Ltd. | 2.15 | 2.20 | 2.19 | 2.21 | 2.20 | 2.20 | 12600 | HAVISHA | Other Services | |
| HB Stockholdings Ltd. | 50.55 | 53.65 | 52.77 | 53.89 | 53.44 | 53.75 | 12468 | HBSL | NA | |
| Healthcare Global Enterprises Ltd. | 283.60 | 286.70 | 286.79 | 288.39 | 287.73 | 288.17 | 101 K | HCG | Health Services | |
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 38.25 | 38.30 | 38.41 | 38.49 | 38.44 | 38.46 | 265 | HDFCQUAL | ETF | |
| Hindustan Petroleum Corporation Ltd. | 234.30 | 248.05 | 243.44 | 248.01 | 243.98 | 245.00 | 6239 K | HINDPETRO | Crude Oil & Natural Gas | |
| IDFC Ltd. | 81.60 | 83.00 | 84.11 | 85.36 | 84.41 | 84.71 | 12611 K | IDFC | State Financial Corp | |
| IIFL Finance Ltd. | 460.55 | 477.00 | 474.03 | 480.77 | 478.54 | 480.43 | 594 K | IIFL | Investment Services | |
| Indian Bank | 282.35 | 292.15 | 287.04 | 289.38 | 287.50 | 288.04 | 1802 K | INDIANB | Banking | |
| IMP Powers | 6.50 | 6.80 | 6.79 | 6.94 | 6.85 | 6.89 | 5126 | INDLMETER | Transformers | |
| Indo Amines Ltd. | 97.80 | 102.05 | 102.05 | 104.18 | 102.39 | 102.87 | 77563 | INDOAMIN | NA | |
| Ind-Swift Laboratories Ltd. | 64.65 | 66.50 | 66.05 | 66.75 | 66.39 | 66.58 | 66263 | INDSWFTLAB | Drugs & Pharma | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| InfoBeans Technologies Ltd. | 495.75 | 509.90 | 522.71 | 536.19 | 526.53 | 529.77 | 49345 | INFOBEAN | Computer Software | |
| Ingersoll Rand (India) Ltd. | 1952.35 | 1999.95 | 1997.38 | 2019.90 | 2005.75 | 2011.37 | 7463 | INGERRAND | Pumps & Compressors | |
| Inox Green Energy Services Ltd. | 46.10 | 47.65 | 48.14 | 49.16 | 48.21 | 48.43 | 1225 K | INOXGREEN | Other Machinery | |
| Intense Technologies Ltd. | 69.35 | 70.10 | 70.55 | 71.15 | 70.72 | 70.86 | 29150 | INTENTECH | Computer Software | |
| Ipca Laboratories Ltd. | 851.50 | 862.40 | 860.72 | 865.33 | 862.71 | 863.89 | 252 K | IPCALAB | Drugs & Pharma | |
| IRB InvIT Ltd. | 65.28 | 65.78 | 65.59 | 65.74 | 65.59 | 65.63 | 278 K | IRBINVIT | Infrastructure | |
| IRIS Business Services Ltd. | 76.70 | 79.85 | 78.22 | 78.99 | 78.59 | 78.78 | 18269 | IRIS | NA | |
| ITD Cementation India | 106.75 | 123.30 | 118.78 | 124.79 | 122.77 | 124.45 | 2724 K | ITDCEM | Construction | |
| Inox Wind Energy Ltd. | 949.35 | 968.70 | 970.95 | 981.76 | 976.35 | 979.19 | 696 | IWEL | NA | |
| Jammu & Kashmir Bank Ltd. | 52.25 | 56.35 | 54.57 | 55.73 | 55.14 | 55.44 | 10785 K | J&KBANK | Banking | |
| Jagran Prakashan Ltd. | 73.35 | 76.10 | 75.22 | 76.15 | 75.76 | 76.02 | 230 K | JAGRAN | Publishing | |
| Jai Balaji Industries Limited | 50.35 | 54.90 | 53.20 | 54.62 | 53.94 | 54.32 | 295 K | JAIBALAJI | Sponge Iron | |
| Jay Bharat Maruti Ltd. | 155.70 | 161.70 | 158.59 | 160.03 | 159.54 | 159.95 | 9643 | JAYBARMARU | Auto Ancillaries | |
| Jet Airways (India) Ltd. | 71.00 | 73.35 | 73.65 | 74.98 | 74.10 | 74.43 | 49006 | JETAIRWAYS | Air Transport | |
| JFL Life Sciences Ltd. | 37.00 | 40.60 | 40.63 | 42.45 | 41.27 | 41.72 | 6000 | JFLLIFE | Drugs & Pharma | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Jindal Poly Investment and Finance Company | 444.15 | 464.25 | 466.73 | 478.03 | 474.20 | 477.36 | 3772 | JPOLYINVST | Misc Fin Services | |
| Karur Vysya Bank Ltd. | 104.40 | 109.75 | 106.96 | 108.24 | 107.76 | 108.12 | 6253 K | KARURVYSYA | Banking | |
| Kovai Medical Center and Hospital Ltd. | 1689.00 | 1731.85 | 1719.44 | 1734.67 | 1726.01 | 1729.90 | 12127 | KOVAI | Health Services | |
| KPI Green Energy Ltd. | 423.75 | 451.20 | 437.06 | 443.72 | 440.41 | 442.16 | 113 K | KPIGREEN | NA | |
| KRBL Ltd. | 388.85 | 396.95 | 395.00 | 398.08 | 396.47 | 397.27 | 245 K | KRBL | Other Agriculture Products | |
| Kaveri Seed Company Ltd. | 509.45 | 515.35 | 512.89 | 514.61 | 513.23 | 513.62 | 60706 | KSCL | Other Agriculture Products | |
| Kshitij Polyline Ltd. | 30.90 | 32.50 | 33.79 | 35.23 | 34.25 | 34.61 | 34476 | KSHITIJPOL | Other Plastic Products | |
| Ksolves India Ltd. | 432.70 | 435.15 | 434.90 | 436.00 | 435.17 | 435.43 | 21378 | KSOLVES | NA | |
| L&T Finance Holdings Ltd. | 87.45 | 89.30 | 90.36 | 91.81 | 91.23 | 91.62 | 9005 K | L&TFH | Misc Fin Services | |
| Macrotech Developers Ltd. | 1011.55 | 1066.80 | 1058.40 | 1081.82 | 1064.05 | 1069.57 | 135 K | LODHA | NA | |
| Lokesh Machines | 109.45 | 112.50 | 113.04 | 114.84 | 113.18 | 113.58 | 77298 | LOKESHMACH | Machine Tools | |
| Lumax Industries Ltd | 1680.10 | 1731.30 | 1724.44 | 1746.61 | 1738.76 | 1744.94 | 9550 | LUMAXIND | Auto Ancillaries | |
| Lupin Ltd. | 742.10 | 747.20 | 750.07 | 754.05 | 750.96 | 751.89 | 437 K | LUPIN | Drugs & Pharma | |
| Lypsa Gems and Jewellery | 5.40 | 5.65 | 5.58 | 5.67 | 5.64 | 5.66 | 31149 | LYPSAGEMS | Gems & Jewellery | |
| Multi Commodity Exchange of India Ltd. | 1498.10 | 1541.10 | 1541.37 | 1563.01 | 1548.20 | 1553.48 | 122 K | MCX | Misc Fin Services | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Mega Flex Plastics Ltd. | 40.90 | 42.00 | 41.70 | 42.10 | 41.78 | 41.88 | 21000 | MEGAFLEX | Plastic Packaging goods | |
| Mahanagar Gas Ltd | 850.70 | 866.45 | 862.96 | 869.09 | 863.50 | 864.84 | 208 K | MGL | Crude Oil & Natural Gas | |
| Mohini Health & Hygiene Ltd. | 43.85 | 47.00 | 45.67 | 46.57 | 46.04 | 46.28 | 27000 | MHHL | Cotton & Blended Yarn | |
| Minda Corporation | 195.10 | 216.45 | 212.96 | 221.89 | 217.91 | 220.31 | 1875 K | MINDACORP | Auto Ancillaries | |
| MOIL Ltd. | 164.00 | 166.10 | 166.96 | 168.44 | 167.51 | 167.88 | 127 K | MOIL | Minerals | |
| Monarch Networth Capital Ltd. | 292.85 | 341.40 | 330.15 | 348.80 | 341.50 | 346.63 | 110 K | MONARCH | NA | |
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund | 118.95 | 120.21 | 120.32 | 121.01 | 120.81 | 121.01 | 139 | MOQUALITY | ETF | |
| Motilal Oswal Financial Services Ltd. | 681.10 | 692.45 | 704.55 | 716.27 | 712.59 | 715.91 | 96999 | MOTILALOFS | Misc Fin Services | |
| Mukand | 125.10 | 128.35 | 129.33 | 131.45 | 130.22 | 130.76 | 182 K | MUKANDLTD | Finished Steel | |
| NACL Industries Ltd. | 95.40 | 99.75 | 99.55 | 101.63 | 100.33 | 100.85 | 333 K | NACLIND | Pesticides | |
| NCC Ltd. | 85.05 | 90.15 | 89.64 | 91.93 | 90.49 | 91.06 | 5804 K | NCC | Construction | |
| Nelcast | 109.85 | 114.25 | 115.40 | 118.17 | 116.39 | 117.07 | 609 K | NELCAST | Castings & Forgings | |
| NETF Ltd. | 186.40 | 190.00 | 188.39 | 189.38 | 189.02 | 189.30 | 2619 | NETF | ETF | |
| NIFTY100 Qualty30 | 3848.20 | 3869.75 | 3866.33 | 3875.40 | 3868.24 | 3870.35 | 0 | NIFTY100_QLTY30 | Broad-Based Index | |
| Nifty Metal | 6389.25 | 6703.80 | 6633.40 | 6755.47 | 6720.31 | 6755.16 | 0 | NIFTY_METAL | Sectoral Index | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Nifty Oil And Gas | 7956.30 | 8428.20 | 8342.23 | 8535.19 | 8452.06 | 8504.24 | 0 | NIFTY_OIL_GAS | Other Index | |
| Nifty Serv Sector | 23821.00 | 24533.10 | 24452.31 | 24767.97 | 24668.48 | 24757.69 | 0 | NIFTY_SERV_SEC | Sectoral Index | |
| NIIT Ltd. | 303.60 | 314.95 | 310.75 | 314.33 | 311.98 | 312.86 | 241 K | NIITLTD | Computer Software | |
| Nilkamal Ltd. | 1887.20 | 1899.70 | 1901.81 | 1909.12 | 1906.10 | 1908.08 | 2555 | NILKAMAL | Other Plastic Products | |
| NMDC Ltd. | 122.95 | 123.85 | 124.58 | 125.40 | 124.83 | 125.03 | 4443 K | NMDC | Minerals | |
| Orbit Exports | 148.20 | 152.50 | 152.92 | 155.28 | 154.01 | 154.63 | 23137 | ORBTEXP | Cloth | |
| Orient Press | 61.80 | 65.70 | 65.39 | 67.19 | 66.28 | 66.75 | 71191 | ORIENTLTD | Plastic Packaging goods | |
| Piramal Enterprises | 809.80 | 824.50 | 826.60 | 835.00 | 830.47 | 832.65 | 636 K | PEL | Drugs & Pharma | |
| Pil Italica Lifestyle Ltd. | 8.05 | 8.20 | 8.16 | 8.21 | 8.19 | 8.20 | 302 K | PILITA | Other Plastic Products | |
| PNB Gilts Ltd. | 61.75 | 63.05 | 63.42 | 64.25 | 63.89 | 64.11 | 354 K | PNBGILTS | Investment Services | |
| Ponni Sugars (Erode) | 466.75 | 491.00 | 490.31 | 502.10 | 491.46 | 494.06 | 209 K | PONNIERODE | Sugar | |
| Poonawalla Fincorp Ltd. | 285.85 | 299.00 | 293.44 | 297.23 | 294.03 | 294.89 | 2953 K | POONAWALLA | Equipment Leasing | |
| Prime Securities Ltd. | 98.10 | 100.85 | 100.90 | 102.31 | 101.43 | 101.78 | 22610 | PRIMESECU | Hire Purchase | |
| Prudent Corporate Advisory Services Ltd. | 993.10 | 1023.95 | 1005.23 | 1011.30 | 1006.22 | 1007.60 | 53139 | PRUDENT | NA | |
| Ramky Infrastructure | 279.15 | 297.95 | 296.85 | 305.69 | 300.98 | 303.28 | 152 K | RAMKY | Construction | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Restaurant Brands Asia Ltd. | 110.50 | 112.60 | 112.83 | 114.00 | 113.48 | 113.79 | 872 K | RBA | NA | |
| REC Ltd. | 115.15 | 120.50 | 120.05 | 122.50 | 120.54 | 121.11 | 17188 K | RECLTD | State Financial Corp | |
| RHI Magnesita India Ltd. | 786.55 | 830.20 | 828.33 | 849.21 | 839.41 | 844.97 | 307 K | RHIM | Refractories | |
| Rite Zone Chemcon India Ltd. | 78.50 | 79.10 | 80.28 | 81.17 | 80.43 | 80.63 | 3200 | RITEZONE | Commodity Chemicals | |
| RattanIndia Enterprises Ltd. | 42.30 | 43.60 | 44.15 | 45.07 | 44.56 | 44.80 | 1506 K | RTNINDIA | Power Projects | |
| THE RUBY MILLS LTD | 189.75 | 194.50 | 196.18 | 199.40 | 198.34 | 199.25 | 19050 | RUBYMILLS | Cloth | |
| Sanco Industries Ltd. | 9.10 | 9.55 | 9.92 | 10.33 | 10.03 | 10.13 | 770 | SANCO | Other Plastic Products | |
| Sandhar Technologies Ltd. | 231.15 | 235.65 | 235.78 | 238.10 | 236.82 | 237.41 | 33933 | SANDHAR | Auto Ancillaries | |
| SBC Exports Ltd. | 14.90 | 15.30 | 15.23 | 15.40 | 15.25 | 15.29 | 342 K | SBC | NA | |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 206.00 | 206.33 | 206.47 | 206.70 | 206.52 | 206.57 | 5069 | SETF10GILT | ETF | |
| Shah Alloys | 67.65 | 68.70 | 69.54 | 70.48 | 70.04 | 70.29 | 15677 | SHAHALLOYS | Finished Steel | |
| Shanthi Gears Ltd. | 345.85 | 355.15 | 348.98 | 350.55 | 349.89 | 350.31 | 69628 | SHANTIGEAR | Auto Ancillaries | |
| Share India Securities Ltd. | 1188.20 | 1237.85 | 1223.91 | 1241.77 | 1225.95 | 1229.92 | 62826 | SHAREINDIA | NA | |
| Shriram Pistons & Rings Ltd. | 1205.55 | 1257.05 | 1229.70 | 1241.78 | 1231.89 | 1234.66 | 741 | SHRIPISTON | Auto Ancillaries | |
| Silgo Retail Ltd. | 24.60 | 25.35 | 25.43 | 25.85 | 25.60 | 25.70 | 29251 | SILGO | NA | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| SKM Egg Products Export (India) | 134.55 | 141.40 | 139.60 | 142.12 | 140.69 | 141.33 | 182 K | SKMEGGPROD | Poultry & Meat Products | |
| Smartlink Holdings Ltd. | 133.35 | 141.25 | 138.05 | 140.39 | 139.11 | 139.72 | 53534 | SMARTLINK | Computer Hardware | |
| Soma Textiles and Industries | 8.90 | 9.30 | 9.16 | 9.29 | 9.23 | 9.26 | 102 K | SOMATEX | Cloth | |
| Sonam Clock Ltd. | 45.45 | 48.20 | 47.25 | 48.15 | 47.78 | 48.02 | 6101 | SONAMCLOCK | Domestic Electrical Applliances | |
| Sintex Plastics Technology Ltd. | 2.80 | 2.90 | 2.91 | 2.97 | 2.94 | 2.96 | 1587 K | SPTL | Plastic Resins | |
| SREI Infrastructure Finance Ltd. | 3.05 | 3.20 | 3.30 | 3.42 | 3.36 | 3.40 | 80719 | SREINFRA | Equipment Leasing | |
| Sukhjit Starch & Chemicals Ltd. | 430.60 | 434.80 | 438.93 | 443.09 | 440.65 | 441.70 | 2451 | SUKHJITS | Other Agriculture Products | |
| Sunteck Realty Ltd. | 343.45 | 364.20 | 360.11 | 368.43 | 360.40 | 362.18 | 192 K | SUNTECK | Real Estate | |
| Suryalakshmi Cotton Mills | 58.00 | 60.60 | 59.37 | 60.05 | 59.57 | 59.74 | 18212 | SURYALAXMI | Cotton & Blended Yarn | |
| Swaraj Engines Ltd. | 1579.10 | 1571.15 | 1598.14 | 1607.66 | 1603.29 | 1605.83 | 15261 | SWARAJENG | Electrical Machinery | |
| Swastik Pipe Ltd. | 92.90 | 95.55 | 96.57 | 98.40 | 97.36 | 97.83 | 39600 | SWASTIK | Steel Tubes & Pipes | |
| Tarsons Products Ltd. | 683.10 | 689.65 | 690.01 | 693.46 | 690.19 | 690.93 | 38087 | TARSONS | NA | |
| Tata Investment Corporation Ltd. | 2114.10 | 2185.25 | 2185.98 | 2221.92 | 2201.37 | 2210.56 | 39833 | TATAINVEST | Investment Services | |
| TD Power Systems | 131.10 | 132.05 | 132.96 | 133.90 | 133.01 | 133.21 | 464 K | TDPOWERSYS | Electronic Equipments | |
| Texmaco Rail & Engineering Ltd. | 54.00 | 56.15 | 56.55 | 57.83 | 57.45 | 57.81 | 2272 K | TEXRAIL | Other Machinery | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Thangamayil Jewellery | 1035.05 | 1070.20 | 1063.47 | 1077.67 | 1071.98 | 1075.87 | 4876 | THANGAMAYL | Gems & Jewellery | |
| Tilak Nagar Industries Ltd. | 109.40 | 115.15 | 114.36 | 116.84 | 114.72 | 115.28 | 279 K | TI | Liquors | |
| Technocraft Industries (India) | 905.10 | 914.60 | 911.47 | 914.66 | 911.73 | 912.43 | 7601 | TIIL | Steel Tubes & Pipes | |
| Tamil Nadu Newsprint & Papers Ltd. | 226.55 | 240.70 | 237.56 | 243.06 | 241.35 | 242.90 | 262 K | TNPL | Paper | |
| Torrent Pharmaceuticals Ltd. | 1537.40 | 1556.75 | 1564.44 | 1577.96 | 1573.18 | 1576.95 | 244 K | TORNTPHARM | Drugs & Pharma | |
| TruCap Finance Ltd. | 63.65 | 67.55 | 67.79 | 69.85 | 68.57 | 69.09 | 561 K | TRU | Investment Services | |
| TTK Healthcare Ltd. | 982.65 | 1006.20 | 997.02 | 1004.21 | 1001.36 | 1003.33 | 10690 | TTKHLTCARE | Drugs & Pharma | |
| Ujjivan Financial Services Ltd. | 266.65 | 273.10 | 272.58 | 275.55 | 273.64 | 274.37 | 295 K | UJJIVAN | Investment Services | |
| Umang Dairies Ltd. | 60.60 | 62.10 | 62.69 | 63.73 | 63.43 | 63.72 | 21422 | UMANGDAIRY | Food Processing | |
| Usha Martin Education and Solutions | 4.70 | 4.75 | 4.80 | 4.86 | 4.84 | 4.85 | 6454 | UMESLTD | Computer Software | |
| Vertoz Advertising Ltd. | 226.70 | 232.20 | 236.95 | 242.07 | 239.77 | 241.14 | 93907 | VERTOZ | Media & Entertainment | |
| Vineet Laboratories Ltd. | 56.55 | 57.10 | 57.80 | 58.43 | 57.99 | 58.14 | 16414 | VINEETLAB | NA | |
| Vivo Collaboration Solutions Ltd. | 120.20 | 126.10 | 128.29 | 132.33 | 129.06 | 130.00 | 4800 | VIVO | NA | |
| VRL Logistics Ltd. | 525.90 | 545.85 | 543.21 | 551.87 | 548.33 | 550.69 | 316 K | VRLLOG | Transport Support Services | |
| Vadivarhe Speciality Chemicals Ltd. | 36.70 | 35.15 | 37.46 | 37.84 | 37.61 | 37.71 | 6000 | VSCL | Specialty Chemicals | |
| Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Code | Sector | Chart |
| Weizmann | 106.00 | 112.25 | 111.62 | 114.42 | 112.05 | 112.69 | 31065 | WEIZMANIND | Trading | |
| Windsor Machines | 46.95 | 48.90 | 49.36 | 50.57 | 49.68 | 49.97 | 186 K | WINDMACHIN | Electrical Machinery | |
| Zydus Lifesciences Ltd. | 430.30 | 426.65 | 433.79 | 435.54 | 434.05 | 434.45 | 1307 K | ZYDUSLIFE | Drugs & Pharma | |