Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
---|---|---|---|---|---|---|---|---|
ABB Ltd. | 4021.55 | 4030.57 | 3951.62 | 3578.45 | 3189.86 | |||
ACC Ltd. | 1815.6 | 1797.18 | 1783.02 | 1748.42 | 2152.48 | |||
Adani Green Energy Ltd. | 983.55 | 979.98 | 941.63 | 927.77 | 1581.67 | |||
Adani Total Gas Ltd. | 674.4 | 692.03 | 724.49 | 852.45 | 2460.27 | |||
Adani Transmission Ltd. | 794.65 | 804.67 | 823.53 | 945.24 | 2244.02 | |||
Adani Wilmar Ltd. | 437.55 | 439.81 | 429.09 | 410.82 | 556.16 | |||
Ambuja Cements Ltd. | 438.05 | 429.76 | 418.80 | 394.91 | 458.00 | |||
Avenue Supermarts Ltd. | 3531.6 | 3502.91 | 3460.39 | 3483.13 | 3865.49 | |||
Bajaj Holdings & Investment Ltd. | 6989.9 | 7107.99 | 6799.63 | 6480.87 | 6259.98 | |||
Bank of Baroda | 186.75 | 184.80 | 183.66 | 176.97 | 162.24 | |||
Berger Paints India Ltd. | 652.45 | 648.64 | 635.48 | 607.74 | 605.06 | |||
Bharat Electronics Ltd. | 113.3 | 112.21 | 109.84 | 103.20 | 102.09 | |||
Bosch Ltd. | 18751.0 | 18551.66 | 18812.57 | 18884.93 | 17518.39 | |||
Canara Bank | 313.75 | 309.53 | 304.05 | 298.23 | 286.94 | |||
Cholamandalam Investment and Finance Company | 1039.3 | 1047.16 | 1042.18 | 903.09 | 783.57 | |||
Colgate Palmolive (India) Ltd. | 1609.55 | 1601.73 | 1614.96 | 1569.14 | 1558.35 | |||
Dabur India Ltd. | 557.2 | 553.55 | 536.33 | 531.11 | 550.82 | |||
DLF Ltd. | 489.3 | 479.73 | 473.81 | 422.52 | 387.85 | |||
FSN E-Commerce Ventures Ltd. | 135.75 | 127.70 | 127.05 | 127.44 | 165.32 | |||
GAIL (India) Ltd. | 104.6 | 105.39 | 107.14 | 107.24 | 97.07 | |||
Godrej Consumer Products Ltd. | 1060.95 | 1053.60 | 1030.77 | 981.44 | 914.60 | |||
Havell's India Ltd. | 1331.45 | 1311.45 | 1286.28 | 1234.08 | 1234.55 | |||
HDFC Asset Management Company Ltd. | 1964.9 | 1940.56 | 1849.19 | 1790.98 | 1961.04 | |||
Hindustan Aeronautics Ltd. | 3167.95 | 3096.32 | 3072.38 | 2883.75 | 2607.78 | |||
ICICI Lombard General Insurance Company Ltd. | 1232.9 | 1203.17 | 1130.55 | 1098.62 | 1160.21 | |||
ICICI Prudential Life Insurance Company | 471.8 | 469.03 | 446.29 | 438.64 | 474.46 | |||
Indian Oil Corporation Ltd. | 89.8 | 90.13 | 88.44 | 82.26 | 76.25 | |||
Indian Railway Catering & Tourism Corp Ltd. | 645.45 | 646.79 | 630.00 | 609.95 | 664.30 | |||
Indus Towers Ltd. | 160.05 | 156.98 | 151.28 | 147.26 | 175.91 | |||
Info Edge (India) Ltd. | 4266.35 | 4166.24 | 3997.78 | 3791.99 | 3871.75 | |||
Interglobe Aviation | 2385.75 | 2358.93 | 2308.27 | 2085.09 | 1966.86 | |||
Life Insurance Corporation of India | 596.85 | 599.05 | 586.87 | 562.79 | 625.40 | |||
LTIMindtree Ltd. | 4994.15 | 4988.40 | 4881.61 | 4637.35 | 4624.23 | |||
Marico Ltd. | 549.45 | 546.91 | 536.91 | 504.64 | 508.98 | |||
Muthoot Finance | 1123.6 | 1119.50 | 1096.47 | 1041.04 | 1042.81 | |||
Page Industries | 38568.4 | 38653.30 | 40518.68 | 39538.12 | 43878.71 | |||
PI Industries Limited | 3481.7 | 3518.04 | 3411.04 | 3223.41 | 3241.67 | |||
Pidilite Industries Ltd. | 2632.45 | 2613.80 | 2568.80 | 2452.58 | 2546.34 | |||
Procter & Gamble Hygiene & Health Care Ltd. | 13701.2 | 13580.28 | 13619.07 | 13822.10 | 13985.63 | |||
Samvardhana Motherson International Ltd. | 80.35 | 79.67 | 79.84 | 73.06 | 75.02 | |||
SBI Cards & Payment Services Ltd. | 914.4 | 912.92 | 896.82 | 804.01 | 819.81 | |||
Shree Cement Ltd. | 25038.4 | 25243.82 | 24698.05 | 24938.27 | 23696.32 | |||
Siemens Ltd. | 3552.65 | 3542.20 | 3607.37 | 3474.75 | 3079.62 | |||
SRF Ltd. | 2512.6 | 2514.87 | 2490.17 | 2468.00 | 2405.04 | |||
Tata Power Co. Ltd. | 215.65 | 215.68 | 210.62 | 201.58 | 214.08 | |||
Torrent Pharmaceuticals Ltd. | 1777.45 | 1761.51 | 1701.14 | 1626.55 | 1579.62 | |||
United Spirits Ltd. | 874.65 | 873.60 | 837.81 | 789.40 | 825.36 | |||
Varun Beverages Ltd. | 1695.15 | 1683.73 | 1625.17 | 1486.17 | 1262.66 | |||
Vedanta Ltd | 280.1 | 284.49 | 285.34 | 280.17 | 291.91 | |||
Zomato Ltd. | 71.15 | 68.42 | 65.72 | 59.24 | 59.37 | |||