Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
---|---|---|---|---|---|---|---|---|
ACC Ltd. | 2128.0 | 2098.95 | 2103.32 | 2187.88 | 2233.60 | |||
Adani Enterprises Ltd. | 2204.6 | 2149.44 | 2148.53 | 2183.20 | 1820.51 | |||
Adani Green Energy Ltd. | 1909.85 | 1843.59 | 1794.03 | 2243.44 | 1741.66 | |||
Adani Transmission Ltd. | 2163.4 | 2136.68 | 2102.86 | 2309.84 | 2049.63 | |||
Ambuja Cements Ltd. | 366.45 | 361.82 | 361.32 | 366.35 | 369.97 | |||
Avenue Supermarts Ltd. | 3479.95 | 3445.47 | 3577.82 | 3698.49 | 4236.32 | |||
Bajaj Holdings & Investment Ltd. | 4644.7 | 4607.33 | 4737.98 | 4980.27 | 5056.37 | |||
Bandhan Bank Ltd. | 276.4 | 281.19 | 300.44 | 317.30 | 301.12 | |||
Bank of Baroda | 101.55 | 98.68 | 99.16 | 102.65 | 97.87 | |||
Berger Paints India Ltd. | 582.25 | 591.12 | 580.65 | 631.51 | 722.03 | |||
Biocon Ltd. | 315.95 | 320.70 | 324.01 | 337.42 | 354.08 | |||
Bosch Ltd. | 14656.7 | 14155.30 | 13921.43 | 14031.81 | 15648.26 | |||
Cholamandalam Investment and Finance Company | 640.8 | 635.28 | 636.42 | 664.51 | 630.11 | |||
Colgate Palmolive (India) Ltd. | 1514.2 | 1504.70 | 1506.27 | 1563.42 | 1530.48 | |||
Dabur India Ltd. | 512.1 | 508.33 | 500.96 | 515.57 | 562.76 | |||
DLF Ltd. | 319.4 | 314.19 | 313.50 | 333.83 | 374.35 | |||
FSN E-Commerce Ventures Ltd. | 1439.6 | 1427.22 | 1426.24 | 1495.35 | NA | |||
GAIL (India) Ltd. | 136.9 | 133.86 | 140.68 | 150.15 | 147.30 | |||
Gland Pharma Ltd. | 2653.0 | 2627.22 | 2670.12 | 2927.53 | 3413.50 | |||
Godrej Consumer Products Ltd. | 794.1 | 784.55 | 759.28 | 772.46 | 870.58 | |||
Havell's India Ltd. | 1106.55 | 1102.74 | 1103.14 | 1198.37 | 1271.70 | |||
HDFC Asset Management Company Ltd. | 1750.1 | 1793.68 | 1818.52 | 1873.26 | 2349.21 | |||
ICICI Lombard General Insurance Company Ltd. | 1118.25 | 1126.42 | 1127.27 | 1232.06 | 1371.54 | |||
ICICI Prudential Life Insurance Company | 490.65 | 492.44 | 517.14 | 518.86 | 563.43 | |||
Indian Oil Corporation Ltd. | 108.3 | 107.84 | 109.80 | 118.69 | 121.18 | |||
Indus Towers Ltd. | 207.85 | 211.21 | 207.86 | 204.88 | 245.94 | |||
Info Edge (India) Ltd. | 3912.1 | 3832.19 | 3711.02 | 3889.77 | 5113.55 | |||
Interglobe Aviation | 1637.9 | 1632.43 | 1683.96 | 1749.37 | 1944.56 | |||
Jubliant Foodworks Limited | 535.55 | 529.40 | 519.25 | 518.37 | 653.84 | |||
Larsen & Toubro Infotech | 4222.6 | 4114.92 | 4147.45 | 4355.09 | 5891.52 | |||
Lupin Ltd. | 633.45 | 626.96 | 617.17 | 663.22 | 820.83 | |||
Marico Ltd. | 488.6 | 482.21 | 487.55 | 508.03 | 520.62 | |||
MindTree Ltd. | 3027.05 | 2906.00 | 2915.82 | 3122.77 | 4023.22 | |||
Muthoot Finance | 993.3 | 990.74 | 1021.74 | 1138.25 | 1382.34 | |||
NMDC Ltd. | 111.25 | 107.58 | 111.64 | 134.02 | 143.25 | |||
One 97 Communications Ltd. | 707.1 | 661.24 | 631.86 | 608.92 | NA | |||
PI Industries Limited | 2626.25 | 2557.99 | 2553.97 | 2646.17 | 2820.29 | |||
Pidilite Industries Ltd. | 2116.2 | 2131.25 | 2108.76 | 2206.27 | 2369.80 | |||
Piramal Enterprises | 1688.1 | 1649.55 | 1656.00 | 1867.17 | 2332.26 | |||
Procter & Gamble Hygiene & Health Care Ltd. | 13174.6 | 13271.58 | 13399.63 | 13609.62 | 14523.20 | |||
Punjab National Bank | 29.75 | 29.48 | 29.79 | 31.63 | 37.18 | |||
SBI Cards & Payment Services Ltd. | 775.95 | 749.53 | 737.18 | 762.21 | 898.14 | |||
Siemens Ltd. | 2380.6 | 2341.96 | 2351.61 | 2332.44 | 2316.19 | |||
SRF Ltd. | 2298.5 | 2250.80 | 2244.86 | 2334.72 | 2336.60 | |||
Steel Authority of India Ltd. | 71.1 | 68.56 | 69.99 | 81.02 | 101.45 | |||
Torrent Pharmaceuticals Ltd. | 2883.75 | 2857.82 | 2831.43 | 2752.47 | 2890.28 | |||
United Spirits Ltd. | 772.35 | 761.26 | 762.54 | 802.41 | 860.44 | |||
Vedanta Ltd | 234.8 | 225.12 | 260.87 | 322.78 | 340.13 | |||
Zomato Ltd. | 60.3 | 66.76 | 67.44 | 66.67 | 105.54 | |||
Zydus Lifesciences Ltd. | 357.75 | 350.84 | 349.95 | 352.45 | 424.67 | |||