Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
ACC Ltd. | 2128.0 | 0.553 | 0.606 | 0.830 | 0.812 | 0.787 | 0.411 | 1.02 |
Adani Enterprises Ltd. | 2204.6 | 1.88 | 1.53 | 1.29 | 1.33 | 1.19 | 2.19 | 1.65 |
Adani Green Energy Ltd. | 1909.85 | 1.47 | 0.978 | 0.547 | 0.455 | 0.258 | 1.25 | 1.41 |
Adani Transmission Ltd. | 2163.4 | 1.15 | 1.16 | 0.626 | 0.866 | 0.969 | 3.39 | 1.94 |
Ambuja Cements Ltd. | 366.45 | 0.337 | 0.362 | 0.982 | 0.867 | 0.833 | 0.530 | 0.941 |
Avenue Supermarts Ltd. | 3479.95 | 0.509 | 0.857 | 0.982 | 0.672 | 0.771 | 1.09 | 0.460 |
Bajaj Holdings & Investment Ltd. | 4644.7 | 1.02 | 1.21 | 1.31 | 1.13 | 0.921 | 1.55 | 1.43 |
Bandhan Bank Ltd. | 276.4 | 0.752 | 0.923 | 1.20 | 1.59 | 1.18 | 1.63 | 1.78 |
Bank of Baroda | 101.55 | 1.49 | 1.32 | 1.09 | 0.973 | 0.866 | 1.87 | 1.37 |
Berger Paints India Ltd. | 582.25 | 0.682 | 0.806 | 0.863 | 0.824 | 1.02 | 0.665 | 0.671 |
Biocon Ltd. | 315.95 | 1.01 | 1.10 | 0.340 | 0.490 | 0.612 | 0.194 | 0.406 |
Bosch Ltd. | 14656.7 | 1.41 | 1.32 | 0.925 | 0.897 | 0.861 | 0.182 | 0.762 |
Cholamandalam Investment and Finance Company | 640.8 | 1.24 | 1.25 | 1.36 | 1.32 | 1.16 | 2.28 | 1.72 |
Colgate Palmolive (India) Ltd. | 1514.2 | 0.190 | 0.297 | 0.519 | 0.424 | 0.562 | 0.191 | 0.490 |
Dabur India Ltd. | 512.1 | 0.515 | 0.778 | 0.687 | 0.481 | 0.422 | 0.0193 | 0.413 |
DLF Ltd. | 319.4 | 1.77 | 1.43 | 1.38 | 1.51 | 1.50 | 1.95 | 1.42 |
FSN E-Commerce Ventures Ltd. | 1439.6 | 0.748 | 1.09 | 0 | 0 | 0 | 0 | 0 |
GAIL (India) Ltd. | 136.9 | 0.927 | 0.410 | 0.086 | 0.488 | 0.472 | 1.96 | 1.31 |
Gland Pharma Ltd. | 2653.0 | 1.03 | 0.756 | 0.482 | 0 | 0 | 0 | 0 |
Godrej Consumer Products Ltd. | 794.1 | 0.811 | 0.784 | 0.677 | 0.543 | 0.397 | 0.177 | 0.678 |
Havell's India Ltd. | 1106.55 | 0.893 | 0.667 | 0.876 | 0.737 | 0.733 | 0.548 | 0.874 |
HDFC Asset Management Company Ltd. | 1750.1 | 0.749 | 0.987 | 1.13 | 1.16 | 1.21 | 1.27 | 0 |
ICICI Lombard General Insurance Company Ltd. | 1118.25 | 0.539 | 0.706 | 0.777 | 0.706 | 0.822 | 1.18 | 0.709 |
ICICI Prudential Life Insurance Company | 490.65 | 0.845 | 0.763 | 0.910 | 0.754 | 0.744 | 0.776 | 0.988 |
Indian Oil Corporation Ltd. | 108.3 | 0.814 | 0.554 | 0.722 | 0.935 | 0.868 | 1.39 | 1.06 |
Indus Towers Ltd. | 207.85 | 0.182 | 0.702 | 0.785 | 0.514 | 0.739 | 1.13 | 0.776 |
Info Edge (India) Ltd. | 3912.1 | 0.917 | 1.37 | 1.70 | 1.20 | 1.31 | 1.31 | 0.792 |
Interglobe Aviation | 1637.9 | 0.832 | 0.939 | 1.66 | 1.46 | 1.42 | 1.42 | 0.814 |
Jubliant Foodworks Limited | 535.55 | 1.27 | 1.50 | 1.62 | 1.02 | 1.14 | 0.844 | 0.895 |
Larsen & Toubro Infotech | 4222.6 | 1.72 | 1.31 | 0.910 | 0.776 | 0.873 | 1.18 | 1.04 |
Lupin Ltd. | 633.45 | 0.928 | 0.996 | 0.663 | 0.354 | 0.345 | 0.108 | 0.641 |
Marico Ltd. | 488.6 | 0.324 | 0.810 | 0.725 | 0.450 | 0.535 | 0.445 | 0.631 |
MindTree Ltd. | 3027.05 | 2.00 | 1.64 | 1.44 | 0.953 | 0.992 | 1.27 | 0.811 |
Muthoot Finance | 993.3 | 0.850 | 0.899 | 0.772 | 0.958 | 1.05 | 0.900 | 1.22 |
NMDC Ltd. | 111.25 | 1.87 | 1.34 | 0.562 | 0.850 | 0.874 | 1.91 | 0.862 |
One 97 Communications Ltd. | 707.1 | 1.13 | 1.31 | 0 | 0 | 0 | 0 | 0 |
PI Industries Limited | 2626.25 | 0.843 | 0.710 | 1.05 | 0.795 | 0.970 | 0.837 | 1.15 |
Pidilite Industries Ltd. | 2116.2 | 0.349 | 0.783 | 1.05 | 0.760 | 0.896 | 0.629 | 0.631 |
Piramal Enterprises | 1688.1 | 1.07 | 1.19 | 1.38 | 1.38 | 1.19 | 2.08 | 1.70 |
Procter & Gamble Hygiene & Health Care Ltd. | 13174.6 | 0.263 | 0.104 | 0.686 | 0.623 | 0.528 | 0.470 | 0.412 |
Punjab National Bank | 29.75 | 1.10 | 1.19 | 0.914 | 1.07 | 1.09 | 1.91 | 1.26 |
SBI Cards & Payment Services Ltd. | 775.95 | 1.55 | 1.05 | 0.972 | 0.947 | 0.839 | 0.683 | 0 |
Siemens Ltd. | 2380.6 | 0.655 | 0.806 | 0.778 | 0.747 | 0.808 | 0.984 | 0.854 |
SRF Ltd. | 2298.5 | 1.40 | 1.14 | 1.62 | 1.25 | 1.27 | 1.32 | 1.17 |
Steel Authority of India Ltd. | 71.1 | 1.53 | 1.44 | 1.02 | 1.27 | 1.45 | 2.58 | 1.89 |
Torrent Pharmaceuticals Ltd. | 2883.75 | 0.624 | 0.738 | 0.068 | 0.0122 | 0.119 | 0.0468 | 0.337 |
United Spirits Ltd. | 772.35 | 0.947 | 1.05 | 1.06 | 0.722 | 0.663 | 0.923 | 0.910 |
Vedanta Ltd | 234.8 | 1.40 | 1.59 | 1.13 | 0.944 | 1.08 | 1.84 | 1.67 |
Zomato Ltd. | 60.3 | 0.321 | 1.37 | 0 | 0 | 0 | 0 | 0 |
Zydus Lifesciences Ltd. | 357.75 | 1.00 | 0.957 | 0.533 | 0.383 | 0.460 | 0.578 | 0.547 |