Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
ACC Ltd. | 1904.15 | 3.16 | 2.03 | 0.981 | 1.03 | 0.772 | 0.575 | 0.963 |
Adani Green Energy Ltd. | 1189.0 | 2.86 | 2.36 | 1.03 | 0.823 | 0.895 | 1.55 | 1.19 |
Adani Total Gas Ltd. | 2342.4 | 3.44 | 2.30 | 1.53 | 1.10 | 1.62 | 2.63 | 2.02 |
Adani Transmission Ltd. | 1708.2 | 4.01 | 2.87 | 0.922 | 1.01 | 1.62 | 2.87 | 1.65 |
Ambuja Cements Ltd. | 387.5 | 3.76 | 2.69 | 0.903 | 1.08 | 0.905 | 0.353 | 0.737 |
Avenue Supermarts Ltd. | 3546.3 | 0.159 | 0.899 | 0.819 | 0.920 | 0.922 | 1.12 | 0.443 |
Bajaj Holdings & Investment Ltd. | 5998.5 | 0.392 | 0.567 | 1.18 | 1.02 | 1.08 | 0.422 | 1.18 |
Bandhan Bank Ltd. | 241.9 | 0.965 | 1.10 | 1.12 | 1.08 | 0.837 | 0.293 | 1.43 |
Bank of Baroda | 158.9 | 1.88 | 1.61 | 1.59 | 1.38 | 1.24 | 1.57 | 1.25 |
Berger Paints India Ltd. | 554.1 | 1.11 | 1.01 | 0.963 | 0.932 | 0.726 | 0.912 | 0.583 |
Bharat Electronics Ltd. | 88.95 | 1.07 | 1.02 | 0.655 | 0.908 | 1.04 | 0.813 | 0.698 |
Biocon Ltd. | 233.45 | 0.698 | 0.309 | 0.464 | 0.428 | 0.154 | 0.281 | 0.458 |
Bosch Ltd. | 16590.7 | 0.338 | 0.507 | 1.07 | 1.11 | 1.05 | 0.838 | 0.915 |
Cholamandalam Investment and Finance Company | 710.75 | 1.22 | 0.952 | 1.16 | 1.09 | 1.25 | 0.995 | 1.41 |
Colgate Palmolive (India) Ltd. | 1450.65 | 0.453 | 0.153 | 0.482 | 0.459 | 0.310 | 0.746 | 0.517 |
Dabur India Ltd. | 558.05 | 0.053 | 0.254 | 0.761 | 0.567 | 0.466 | 0.494 | 0.374 |
DLF Ltd. | 353.15 | 0.729 | 1.42 | 1.59 | 1.87 | 1.79 | 1.92 | 1.43 |
FSN E-Commerce Ventures Ltd. | 133.85 | 0.409 | 1.23 | 0.708 | 0 | 0 | 0 | 0 |
GAIL (India) Ltd. | 94.95 | 0.634 | 0.925 | 0.207 | 0.518 | 0.949 | 1.10 | 1.41 |
Gland Pharma Ltd. | 1310.55 | -0.514 | 0.404 | 0.384 | 0.489 | 0.460 | 0.225 | 0 |
Godrej Consumer Products Ltd. | 903.8 | 0.073 | 0.279 | 0.901 | 0.745 | 0.677 | 0.954 | 0.664 |
Havell's India Ltd. | 1176.55 | 0.378 | 0.564 | 0.705 | 0.905 | 0.868 | 0.714 | 0.934 |
HDFC Asset Management Company Ltd. | 1872.65 | 0.575 | 1.06 | 1.20 | 1.18 | 1.11 | 1.23 | 1.10 |
Hindustan Aeronautics Ltd. | 2471.4 | 0.489 | 1.16 | 1.02 | 1.09 | 1.29 | 1.09 | 0.979 |
ICICI Lombard General Insurance Company Ltd. | 1133.6 | 0.218 | 0.546 | 0.676 | 0.730 | 0.884 | 1.12 | 0.866 |
ICICI Prudential Life Insurance Company | 454.5 | 0.273 | 0.626 | 0.863 | 0.841 | 1.09 | 0.844 | 1.03 |
Indian Oil Corporation Ltd. | 81.75 | 0.394 | 0.708 | 0.717 | 0.861 | 0.936 | 0.900 | 0.945 |
Indian Railway Catering & Tourism Corp Ltd. | 624.85 | 0.944 | 1.37 | 1.37 | 1.76 | 1.43 | 1.80 | 0 |
Indus Towers Ltd. | 146.95 | 2.87 | 1.53 | 0.830 | 0.831 | 0.815 | 0.857 | 0.894 |
Info Edge (India) Ltd. | 3727.75 | 0.650 | 1.52 | 1.35 | 1.47 | 1.59 | 1.07 | 0.927 |
Interglobe Aviation | 2083.75 | 0.218 | 1.08 | 1.40 | 1.35 | 1.16 | 1.39 | 0.811 |
Life Insurance Corporation of India | 656.5 | 1.06 | 1.59 | 0 | 0 | 0 | 0 | 0 |
LTIMindtree Ltd. | 4448.9 | 1.22 | 1.41 | 0.875 | 0.951 | 1.38 | 1.60 | 1.18 |
Marico Ltd. | 504.25 | 0.341 | 0.137 | 0.631 | 0.507 | 0.372 | 0.421 | 0.467 |
MphasiS Ltd. | 2116.85 | 0.939 | 1.29 | 0.882 | 1.03 | 1.19 | 1.02 | 0.822 |
Muthoot Finance | 1023.2 | 0.692 | 0.885 | 0.625 | 0.775 | 1.14 | 1.01 | 1.17 |
One 97 Communications Ltd. | 534.1 | 0.535 | 0.641 | 0.518 | 0 | 0 | 0 | 0 |
PI Industries Limited | 2945.95 | 0.498 | 0.574 | 1.16 | 0.970 | 0.880 | 1.48 | 1.33 |
Pidilite Industries Ltd. | 2283.4 | 0.987 | 0.795 | 1.08 | 0.856 | 0.771 | 1.27 | 0.692 |
Procter & Gamble Hygiene & Health Care Ltd. | 13745.5 | 0.0149 | -0.114 | 0.584 | 0.616 | 0.742 | 0.187 | 0.319 |
Samvardhana Motherson International Ltd. | 73.1 | 0.590 | 1.01 | 1.11 | 1.16 | 1.34 | 0.880 | 1.75 |
SBI Cards & Payment Services Ltd. | 716.4 | 1.18 | 0.859 | 1.48 | 1.16 | 1.11 | 1.16 | 0 |
Shree Cement Ltd. | 22585.3 | 0.184 | 0.649 | 1.10 | 1.14 | 1.13 | 0.945 | 0.896 |
Siemens Ltd. | 2917.05 | 0.738 | 0.764 | 0.825 | 0.965 | 0.810 | 0.817 | 0.819 |
SRF Ltd. | 2151.4 | 0.111 | 0.911 | 1.28 | 1.19 | 1.21 | 0.952 | 1.06 |
Tata Power Co. Ltd. | 204.35 | 0.466 | 1.02 | 1.17 | 1.50 | 1.41 | 1.53 | 1.21 |
Torrent Pharmaceuticals Ltd. | 1547.9 | 0.848 | 0.558 | 0.567 | 0.509 | 0.579 | 0.339 | 0.333 |
United Spirits Ltd. | 765.85 | 0.883 | 0.870 | 0.995 | 0.992 | 0.990 | 1.35 | 0.848 |
Vedanta Ltd | 321.9 | 1.19 | 1.53 | 1.05 | 1.15 | 1.09 | 0.688 | 1.72 |
Zomato Ltd. | 47.4 | 1.46 | 3.01 | 1.37 | 0 | 0 | 0 | 0 |