Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
ABB Ltd. | 4033.0 | 0.154 | 0.519 | 1.08 | 0.563 | 0.783 | 0.629 | 1.000 |
ACC Ltd. | 1810.45 | 2.02 | 1.45 | 1.38 | 1.15 | 0.838 | 0.846 | 0.900 |
Adani Green Energy Ltd. | 987.85 | 0.545 | -1.12 | 1.33 | 0.837 | 0.725 | 0.472 | 1.01 |
Adani Total Gas Ltd. | 681.5 | 0.996 | -0.548 | 2.49 | 1.22 | 1.73 | 2.49 | 2.11 |
Adani Transmission Ltd. | 828.0 | 0.452 | -0.848 | 1.36 | 0.766 | 1.16 | 1.11 | 1.47 |
Adani Wilmar Ltd. | 432.25 | 2.46 | 2.07 | 2.16 | 0 | 0 | 0 | 0 |
Ambuja Cements Ltd. | 439.05 | 1.85 | 1.42 | 1.37 | 1.19 | 0.912 | 1.04 | 0.939 |
Avenue Supermarts Ltd. | 3536.85 | 1.22 | 0.657 | 0.751 | 0.905 | 0.901 | 0.740 | 0.546 |
Bajaj Holdings & Investment Ltd. | 6919.85 | 1.06 | 0.576 | 1.07 | 1.14 | 1.19 | 1.24 | 1.49 |
Bank of Baroda | 185.65 | 0.700 | 1.26 | 1.70 | 1.52 | 1.22 | 1.28 | 1.59 |
Berger Paints India Ltd. | 650.1 | 0.195 | 0.465 | 0.774 | 0.954 | 0.676 | 1.16 | 0.836 |
Bharat Electronics Ltd. | 115.65 | 0.512 | 1.24 | 1.40 | 0.885 | 1.26 | 0.594 | 0.867 |
Bosch Ltd. | 18872.7 | 0.144 | 0.611 | 1.14 | 1.13 | 1.14 | 0.710 | 1.14 |
Canara Bank | 312.0 | 1.48 | 1.42 | 2.11 | 1.79 | 1.65 | 1.71 | 1.89 |
Cholamandalam Investment and Finance Company | 1048.55 | -0.367 | 0.779 | 1.19 | 1.19 | 1.30 | 1.03 | 1.68 |
Colgate Palmolive (India) Ltd. | 1607.5 | 0.533 | 0.347 | 0.354 | 0.466 | 0.294 | 0.625 | 0.413 |
Dabur India Ltd. | 552.25 | 1.03 | 0.750 | 0.473 | 0.647 | 0.499 | 0.738 | 0.390 |
DLF Ltd. | 489.25 | 1.72 | 1.27 | 1.72 | 1.79 | 1.80 | 1.86 | 1.82 |
FSN E-Commerce Ventures Ltd. | 137.6 | 0.709 | 0.882 | 0.592 | 0 | 0 | 0 | 0 |
GAIL (India) Ltd. | 104.45 | 0.985 | 0.168 | 0.778 | 0.445 | 0.840 | 0.146 | 0.886 |
Godrej Consumer Products Ltd. | 1052.2 | 0.322 | -0.151 | 0.325 | 0.769 | 0.631 | 1.03 | 0.911 |
Havell's India Ltd. | 1347.2 | 0.071 | 0.297 | 0.851 | 0.913 | 0.763 | 1.03 | 1.04 |
HDFC Asset Management Company Ltd. | 1963.1 | 2.06 | 1.48 | 1.19 | 1.21 | 1.28 | 1.12 | 1.05 |
Hindustan Aeronautics Ltd. | 3283.5 | 0.318 | 0.867 | 1.27 | 1.05 | 1.31 | 1.01 | 1.24 |
ICICI Lombard General Insurance Company Ltd. | 1226.25 | 1.76 | 0.675 | 0.784 | 0.677 | 0.843 | 0.789 | 0.609 |
ICICI Prudential Life Insurance Company | 485.75 | 2.15 | 1.20 | 0.859 | 0.902 | 1.26 | 1.11 | 0.919 |
Indian Oil Corporation Ltd. | 89.25 | -0.147 | 0.255 | 0.946 | 0.835 | 1.03 | 0.649 | 0.928 |
Indian Railway Catering & Tourism Corp Ltd. | 643.65 | 1.37 | 0.815 | 1.29 | 1.68 | 1.36 | 1.60 | 0 |
Indus Towers Ltd. | 157.65 | 1.83 | 1.01 | 0.706 | 1.04 | 0.892 | 0.859 | 1.15 |
Info Edge (India) Ltd. | 4136.9 | 3.37 | 1.73 | 1.35 | 1.50 | 1.58 | 1.19 | 0.935 |
Interglobe Aviation | 2402.75 | 0.512 | 0.628 | 0.965 | 1.40 | 1.46 | 1.84 | 1.25 |
Life Insurance Corporation of India | 596.6 | 0.536 | 0.551 | 1.07 | 0 | 0 | 0 | 0 |
LTIMindtree Ltd. | 4943.2 | 1.06 | 1.44 | 1.33 | 1.02 | 1.56 | 1.39 | 1.30 |
Marico Ltd. | 547.15 | 0.249 | 0.700 | 0.239 | 0.616 | 0.396 | 0.613 | 0.450 |
Muthoot Finance | 1126.9 | 1.84 | 0.740 | 0.766 | 0.727 | 0.956 | 0.747 | 0.901 |
Page Industries | 38875.7 | -1.91 | -0.197 | 0.488 | 0.819 | 0.732 | 0.618 | 0.988 |
PI Industries Limited | 3534.8 | 0.692 | 1.12 | 1.30 | 1.11 | 0.997 | 1.33 | 0.883 |
Pidilite Industries Ltd. | 2638.55 | 0.0437 | 0.0304 | 0.734 | 0.912 | 0.815 | 1.43 | 0.897 |
Procter & Gamble Hygiene & Health Care Ltd. | 13994.7 | 0.135 | 0.434 | 0.497 | 0.560 | 0.607 | 0.305 | 0.240 |
Samvardhana Motherson International Ltd. | 80.95 | 0.371 | 1.31 | 1.33 | 1.24 | 1.07 | 1.41 | 2.01 |
SBI Cards & Payment Services Ltd. | 919.8 | 0.614 | 0.746 | 1.55 | 1.30 | 1.31 | 1.08 | 0 |
Shree Cement Ltd. | 24820.1 | 2.09 | 0.932 | 0.962 | 1.07 | 1.02 | 1.000 | 1.12 |
Siemens Ltd. | 3522.0 | -1.61 | -0.0400 | 0.823 | 0.909 | 0.734 | 0.573 | 0.858 |
SRF Ltd. | 2532.2 | 1.69 | 0.638 | 1.13 | 1.31 | 1.41 | 1.70 | 1.25 |
Tata Power Co. Ltd. | 219.05 | 1.10 | 1.17 | 1.41 | 1.47 | 1.48 | 1.35 | 1.56 |
Torrent Pharmaceuticals Ltd. | 1775.25 | -0.358 | 0.124 | 0.290 | 0.400 | 0.561 | 0.426 | 0.052 |
United Spirits Ltd. | 876.15 | 0.922 | 0.400 | 0.703 | 0.988 | 1.01 | 1.25 | 0.990 |
Varun Beverages Ltd. | 1705.1 | 0.371 | 0.709 | 1.05 | 0.650 | 0.736 | 0.696 | 1.04 |
Vedanta Ltd | 278.3 | 0.960 | 0.738 | 1.49 | 1.24 | 1.13 | 0.660 | 1.51 |
Zomato Ltd. | 71.25 | -0.0395 | 1.21 | 1.42 | 0 | 0 | 0 | 0 |