Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener

Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   

List of NIFTY Midcap Select Stocks with One Week. One Month to five Years High /Lows

Choose From Broad Based / Sector Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of NIFTY Midcap Select Stocks with One Week. One Month to five Years High /Lows
NameCloseOne Week Low / HighTwo Weeks Low / HighOne Month Low / HighThree Months Low / HighSix Months Low / HighOne Year Low / HighTwo Year Low/HighFive Year Low/High
ABB Ltd.3346.73266.45 / 3432.953233.65 / 3432.953053.10 / 3434.002640.00 / 3434.002640.00 / 3434.001944.60 / 3446.301298.55 / 3446.30722.00 / 3446.30
Ashok Leyland Ltd.137.65135.15 / 139.75135.15 / 145.35135.15 / 146.50135.15 / 156.30135.15 / 160.50111.60 / 169.4593.20 / 169.4533.70 / 169.45
Astral Ltd.1333.551299.00 / 1387.751299.00 / 1439.251299.00 / 1461.561299.00 / 1597.461299.00 / 1728.751186.16 / 1991.101058.40 / 1991.10367.20 / 1991.10
Au Small Finance Bank Ltd.559.9548.00 / 592.05548.00 / 622.35548.00 / 636.65548.00 / 672.00548.00 / 694.70539.00 / 732.98455.00 / 732.98183.00 / 732.98
Aurobindo Pharma Ltd.500.45466.00 / 503.00444.75 / 503.00444.75 / 503.00397.20 / 503.00397.20 / 569.45397.20 / 727.95397.20 / 1063.90288.85 / 1063.90
Balkrishna Industries Ltd.1967.651949.05 / 2014.701943.70 / 2025.651943.70 / 2079.451943.70 / 2350.001796.30 / 2350.001796.30 / 2450.001552.00 / 2723.80679.00 / 2723.80
Bharat Forge Ltd.764.8761.00 / 807.00761.00 / 826.30761.00 / 845.00761.00 / 910.00677.35 / 919.45597.00 / 919.45555.75 / 919.45207.50 / 919.45
Container Corporation of India Ltd.583.25580.25 / 600.00574.80 / 600.00574.80 / 612.05574.80 / 752.75574.80 / 828.75554.00 / 828.75542.00 / 828.75263.40 / 828.75
Dixon Technologies (India) Ltd.2881.42835.90 / 2948.052807.00 / 2948.052705.95 / 3052.802553.00 / 3970.002553.00 / 4664.952553.00 / 4690.002553.00 / 6243.60312.00 / 6243.60
Godrej Properties Ltd.1044.851035.25 / 1124.951035.25 / 1171.051035.25 / 1190.351035.25 / 1264.001035.25 / 1362.301035.25 / 1715.151035.25 / 2598.00460.40 / 2598.00
Hindustan Petroleum Corporation Ltd.238.85238.50 / 248.90225.00 / 248.90211.65 / 248.90211.65 / 261.00200.05 / 261.00200.05 / 306.70200.05 / 354.80150.00 / 370.00
IDFC First Bank Ltd.54.153.60 / 56.6053.60 / 56.6053.60 / 58.1052.30 / 61.8546.20 / 64.3028.95 / 64.3028.95 / 64.3017.65 / 69.30
Indian Hotels Co. Ltd.310.45309.40 / 324.40306.70 / 324.40306.70 / 330.70280.05 / 330.70280.05 / 349.00207.25 / 349.0093.75 / 349.0062.10 / 349.00
Jindal Steel & Power Ltd.534.1532.00 / 571.05532.00 / 588.80532.00 / 591.50523.55 / 622.75386.10 / 622.75304.20 / 622.75297.25 / 622.7562.00 / 622.75
Jubliant Foodworks Limited440.95412.10 / 450.90412.10 / 454.45412.10 / 467.00412.10 / 527.50412.10 / 652.35412.10 / 652.35412.10 / 918.00195.40 / 918.00
L&T Technology Services3385.53336.00 / 3559.953336.00 / 3701.003336.00 / 3840.003215.85 / 3840.003215.85 / 4318.702924.20 / 5295.002476.05 / 5955.50995.00 / 5955.50
Laurus Labs Ltd.299.35298.00 / 307.30298.00 / 311.10298.00 / 322.75298.00 / 387.10298.00 / 533.50298.00 / 626.30298.00 / 723.7559.00 / 723.75
MRF Ltd.83878.582235.40 / 85710.0081380.00 / 85710.0081380.00 / 87399.4081380.00 / 94480.0078690.00 / 96000.0064701.40 / 96000.0063000.00 / 96000.0049915.10 / 98600.00
Page Industries37115.237010.00 / 38751.4035575.00 / 38751.4035575.00 / 38751.4035575.00 / 44699.0035575.00 / 54349.1035575.00 / 54349.1027801.00 / 54349.1016254.00 / 54349.10
Persistent Systems Ltd.4324.84316.00 / 4656.254316.00 / 4798.204316.00 / 4950.003789.95 / 5135.003092.05 / 5135.003092.05 / 5135.001761.05 / 5135.00420.05 / 5135.00
Shriram Finance Ltd.1233.21203.55 / 1288.651203.55 / 1288.651190.00 / 1314.701190.00 / 1397.001146.00 / 1419.501047.10 / 1509.001002.00 / 1696.40440.00 / 1696.40
Trent Ltd.1310.051305.00 / 1366.001296.95 / 1366.001272.00 / 1366.901155.00 / 1378.901155.00 / 1566.00982.85 / 1566.00689.00 / 1566.00294.75 / 1566.00
TVS Motor Company Ltd.1042.01005.00 / 1076.201005.00 / 1076.401005.00 / 1113.00967.55 / 1138.95967.55 / 1176.90589.05 / 1176.90495.00 / 1176.90240.10 / 1176.90
Voltas Ltd.821.7816.35 / 887.00816.35 / 903.05816.35 / 934.00737.20 / 934.00737.20 / 936.00737.20 / 1347.65737.20 / 1356.90427.45 / 1356.90
Zee Entertainment Enterprises Ltd.211.75201.80 / 219.00186.40 / 219.00176.65 / 219.00176.55 / 244.20176.55 / 287.00176.55 / 308.70166.80 / 378.70114.00 / 609.75
Flexible Index Analyser with TSR