Name | Close | MACD / Signal Line | Bollinger Lower / Upper | ADX | PSAR | |||
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 425.8 | -32.80 / -28.57 | 356.62 / 591.72 | 34.79 | 19.28 | |||
3M India Ltd. | 20838.8 | 217.03 / 204.67 | 19359.37 / 21539.72 | 25.84 | 699.09 | |||
Aavas Financiers Ltd. | 1963.8 | -64.92 / -69.66 | 1861.18 / 2200.32 | 34.38 | 85.37 | |||
ABB Ltd. | 2292.55 | -3.55 / 2.42 | 2162.54 / 2458.44 | 14.59 | 88.48 | |||
Abbott India Ltd. | 18000.3 | 110.65 / 125.04 | 17601.64 / 18277.47 | 15.71 | 436.34 | |||
Adani Total Gas Ltd. | 2289.8 | -35.11 / -26.53 | 2111.36 / 2584.78 | 15.23 | 161.98 | |||
Aditya Birla Capital Ltd. | 92.3 | -3.60 / -3.34 | 85.15 / 107.81 | 35.95 | 3.44 | |||
Aditya Birla Fashion and Retail Ltd. | 242.05 | -9.20 / -9.31 | 217.56 / 282.47 | 31.33 | 9.49 | |||
Affle (India) Ltd. | 1041.05 | -14.21 / -25.18 | 938.47 / 1064.08 | 18.34 | 47.59 | |||
AIA Engineering Ltd. | 2229.45 | 49.25 / 51.44 | 2012.92 / 2294.06 | 41.70 | 83.22 | |||
Ajanta Pharmaceuticals Ltd. | 1262.75 | 21.35 / 13.95 | 1131.29 / 1255.07 | 40.80 | 45.94 | |||
Alembic Pharmaceuticals Ltd. | 748.8 | -2.78 / -4.89 | 712.54 / 743.33 | 14.16 | 20.53 | |||
Alkem Laboratories Ltd. | 3032.2 | -21.35 / -15.60 | 2995.11 / 3185.35 | 11.63 | 93.50 | |||
Alkyl Amines Chemicals Ltd. | 2615.05 | -61.51 / -70.20 | 2563.96 / 2742.19 | 10.98 | 89.20 | |||
APL Apollo Tubes Ltd. | 858.65 | -19.75 / -14.55 | 817.25 / 1019.30 | 23.00 | 39.78 | |||
Apollo Tyres Ltd. | 187.65 | -7.54 / -6.39 | 162.13 / 230.30 | 32.50 | 7.29 | |||
Ashok Leyland Ltd. | 141.3 | 1.74 / 1.57 | 129.70 / 144.11 | 16.57 | 4.79 | |||
Astral Ltd. | 1696.35 | -33.93 / -46.84 | 1582.37 / 1779.62 | 22.00 | 58.71 | |||
Atul Ltd. | 8020.65 | -119.97 / -151.74 | 7854.35 / 8179.17 | 28.03 | 222.65 | |||
Au Small Finance Bank Ltd. | 624.3 | -173.72 / -169.44 | 213.43 / 1472.19 | 51.19 | 48.64 | |||
Aurobindo Pharma Ltd. | 521.25 | -11.83 / -14.95 | 508.91 / 542.63 | 27.57 | 19.52 | |||
Balkrishna Industries Ltd. | 2164.25 | -8.87 / -2.09 | 2006.11 / 2359.19 | 14.32 | 66.60 | |||
Bank of India | 45.55 | -0.633 / -0.759 | 41.00 / 49.49 | 17.97 | 1.70 | |||
Bata India Ltd. | 1749.05 | -30.42 / -35.91 | 1592.36 / 1888.93 | 23.72 | 53.81 | |||
Bayer CropScience Ltd. | 4950.75 | -19.53 / 25.88 | 4700.92 / 5492.33 | 20.80 | 187.68 | |||
Bharat Electronics Ltd. | 240.05 | -0.608 / 0.105 | 224.26 / 252.08 | 16.37 | 7.63 | |||
Bharat Forge Ltd. | 647.45 | -8.66 / -8.68 | 615.97 / 698.57 | 14.18 | 22.37 | |||
Bharat Heavy Electricals Ltd. | 45.95 | -1.64 / -1.45 | 41.79 / 53.96 | 27.33 | 1.80 | |||
Blue Dart Express Ltd. | 7301.55 | 5.90 / -14.40 | 6448.71 / 7899.43 | 21.62 | 246.85 | |||
Canara Bank | 187.7 | -6.70 / -6.25 | 169.98 / 222.24 | 29.33 | 7.35 | |||
CG Power and Industrial Solutions Ltd. | 187.0 | 0.941 / -0.866 | 163.16 / 191.36 | 18.36 | 6.82 | |||
Clean Science & Technology Ltd. | 1473.65 | -83.81 / -64.54 | 1393.46 / 1910.52 | 36.17 | 60.35 | |||
Coforge Ltd. | 3791.1 | -44.89 / -99.97 | 3159.89 / 3947.42 | 19.92 | 168.17 | |||
Container Corporation of India Ltd. | 624.6 | -3.83 / -2.54 | 603.46 / 662.11 | 12.22 | 20.85 | |||
Coromandel International Ltd. | 946.05 | 4.60 / 6.79 | 905.19 / 968.55 | 12.15 | 32.07 | |||
CRISIL Ltd. | 3209.45 | -85.70 / -68.18 | 2978.92 / 3682.23 | 19.85 | 146.78 | |||
Crompton Greaves Ltd. | 346.1 | -5.15 / -7.17 | 305.95 / 376.19 | 20.81 | 11.81 | |||
Cummins India Ltd. | 1007.35 | -8.61 / -9.72 | 957.84 / 1041.03 | 22.74 | 27.08 | |||
Dalmia Bharat Ltd. | 1302.6 | -29.85 / -39.40 | 1205.66 / 1361.65 | 27.77 | 52.29 | |||
Deepak Nitrite | 1814.25 | -55.61 / -61.08 | 1693.38 / 2022.33 | 25.60 | 73.67 | |||
Dixon Technologies (India) Ltd. | 3636.15 | -64.91 / -86.92 | 3209.97 / 3910.16 | 27.16 | 163.70 | |||
Dr. Lal Pathlabs Ltd. | 2108.6 | -51.71 / -66.91 | 1945.59 / 2192.33 | 18.77 | 84.87 | |||
Emami Ltd. | 415.75 | -8.13 / -9.27 | 396.21 / 430.49 | 27.23 | 12.17 | |||
Endurance Technologies | 1353.45 | 18.44 / 12.77 | 1225.78 / 1350.98 | 10.63 | 49.63 | |||
Escorts Ltd. | 1544.9 | -25.35 / -23.71 | 1470.03 / 1646.49 | 12.04 | 43.81 | |||
Exide Industries Ltd. | 139.05 | -2.80 / -2.55 | 131.21 / 152.58 | 32.09 | 3.59 | |||
Federal Bank Ltd. | 91.05 | -0.395 / -0.618 | 85.38 / 93.13 | 19.87 | 2.76 | |||
Fortis Healthcare Ltd. | 230.5 | -3.92 / -4.36 | 224.42 / 248.17 | 31.05 | 8.08 | |||
General Insurance Corporation of India Ltd. | 113.7 | -1.14 / -1.11 | 108.71 / 124.40 | 19.93 | 5.05 | |||
Glaxosmithkline Pharmaceuticals Ltd. | 1499.0 | -8.65 / -7.23 | 1486.65 / 1546.02 | 21.68 | 29.76 | |||
Glenmark Pharmaceuticals Ltd. | 385.8 | -7.85 / -10.13 | 357.44 / 404.36 | 29.48 | 14.82 | |||
GMR Infrastructure Ltd. | 34.9 | -0.656 / -0.528 | 32.73 / 39.05 | 19.52 | 1.40 | |||
Godrej Industries Ltd. | 428.95 | -12.56 / -10.15 | 401.84 / 500.24 | 22.04 | 15.49 | |||
Godrej Properties Ltd. | 1211.3 | -54.62 / -54.30 | 1108.92 / 1438.20 | 31.97 | 54.23 | |||
Grindwell Norton | 1573.8 | -56.56 / -47.20 | 1447.33 / 1817.47 | 38.41 | 62.49 | |||
Gujarat Fluorochemicals Ltd. | 2756.8 | -19.23 / -19.57 | 2444.71 / 2998.41 | 12.50 | 121.63 | |||
Gujarat State Petronet Ltd. | 216.7 | -11.85 / -10.54 | 202.31 / 264.65 | 41.26 | 7.66 | |||
Happiest Minds Technologies Ltd. | 877.65 | -22.86 / -25.51 | 800.04 / 978.07 | 15.98 | 37.87 | |||
Hatsun Agro Products Ltd. | 920.7 | -14.29 / -23.11 | 845.28 / 927.05 | 23.27 | 30.32 | |||
Hindustan Aeronautics Ltd. | 1808.5 | 15.28 / 31.92 | 1742.85 / 1947.34 | 18.05 | 76.75 | |||
Hindustan Petroleum Corporation Ltd. | 224.75 | -7.33 / -9.20 | 207.18 / 241.80 | 34.90 | 8.31 | |||
Hindustan Zinc Ltd. | 246.1 | -14.51 / -11.08 | 237.02 / 321.89 | 31.22 | 11.26 | |||
Honeywell Automation India Ltd. | 34546.1 | -127.11 / -501.90 | 31338.23 / 34336.05 | 25.04 | 1001.39 | |||
ICICI Securities Ltd. | 434.85 | -14.54 / -16.84 | 422.41 / 468.00 | 36.08 | 18.00 | |||
IDFC First Bank Ltd. | 32.1 | -1.57 / -1.54 | 28.56 / 37.54 | 41.16 | 1.29 | |||
Indiamart Intermesh Ltd. | 4146.4 | -91.02 / -96.47 | 3831.78 / 4653.59 | 15.71 | 184.43 | |||
Indian Bank | 152.9 | -2.79 / -2.17 | 139.54 / 173.77 | 19.86 | 5.63 | |||
Indian Energy Exchange Ltd. | 174.9 | -6.00 / -6.86 | 163.54 / 191.84 | 39.34 | 6.63 | |||
Indian Hotels Co. Ltd. | 225.95 | -2.17 / -3.13 | 209.41 / 238.70 | 14.70 | 7.95 | |||
Indian Railway Catering & Tourism Corp Ltd. | 613.0 | -23.11 / -23.36 | 561.46 / 698.92 | 34.49 | 20.70 | |||
Indian Railway Finance Corporation Ltd. | 19.75 | -0.469 / -0.393 | 19.27 / 21.97 | 34.33 | 0.301 | |||
Indraprastha Gas Ltd. | 364.2 | -1.84 / -3.88 | 336.18 / 377.26 | 13.14 | 12.19 | |||
Industrial Development Bank of India Ltd. | 31.55 | -1.85 / -1.68 | 30.06 / 39.29 | 41.27 | 1.26 | |||
Ipca Laboratories Ltd. | 912.35 | -12.02 / -20.67 | 847.72 / 907.57 | 27.86 | 24.18 | |||
Jindal Steel & Power Ltd. | 322.5 | -31.47 / -32.99 | 297.70 / 396.44 | 59.00 | 17.70 | |||
JK Cement Limited | 2092.9 | -83.44 / -90.70 | 1919.41 / 2341.08 | 25.18 | 81.85 | |||
JSW Energy Ltd. | 218.3 | -19.41 / -19.38 | 185.32 / 280.92 | 31.90 | 15.94 | |||
Kajaria Ceramics Ltd. | 939.0 | -22.26 / -20.24 | 884.25 / 1040.82 | 29.76 | 36.02 | |||
Kansai Nerolac Paints Ltd. | 377.9 | -12.59 / -11.94 | 360.16 / 423.07 | 42.64 | 13.22 | |||
L&T Finance Holdings Ltd. | 69.85 | -2.30 / -2.33 | 64.93 / 79.45 | 27.18 | 2.78 | |||
L&T Technology Services | 3130.55 | -166.29 / -168.15 | 2928.08 / 3688.92 | 38.83 | 143.12 | |||
Laurus Labs Ltd. | 466.75 | -27.51 / -22.74 | 427.01 / 597.95 | 44.15 | 17.84 | |||
LIC Housing Finance Ltd. | 330.0 | -13.29 / -13.48 | 280.41 / 390.42 | 36.05 | 11.19 | |||
Linde India Ltd. | 3097.15 | -49.72 / -70.13 | 2822.16 / 3146.60 | 25.27 | 131.20 | |||
Macrotech Developers Ltd. | 1027.45 | 7.67 / 14.43 | 970.31 / 1127.36 | 19.28 | 47.59 | |||
Mahindra & Mahindra Financial Services Ltd. | 177.9 | -0.403 / -0.111 | 165.05 / 191.06 | 15.25 | 6.83 | |||
Manappuram Finance Limited | 88.9 | -3.73 / -4.23 | 81.90 / 98.61 | 46.67 | 3.49 | |||
Max Financial Services Ltd. | 821.25 | 12.47 / 13.86 | 784.47 / 834.74 | 18.69 | 25.01 | |||
Max Healthcare Institute Ltd. | 373.85 | -0.335 / -2.40 | 345.47 / 382.43 | 12.00 | 12.60 | |||
Metropolis Healthcare Ltd. | 1441.05 | -110.55 / -125.85 | 1339.55 / 1670.33 | 42.77 | 72.12 | |||
Minda Industries | 937.6 | 5.12 / -0.452 | 849.13 / 928.45 | 13.55 | 36.63 | |||
MphasiS Ltd. | 2338.75 | -88.18 / -92.09 | 2129.90 / 2681.80 | 22.98 | 100.55 | |||
MRF Ltd. | 71221.8 | -809.70 / -871.34 | 64176.73 / 77601.78 | 27.33 | 1742.36 | |||
Natco Pharma Ltd. | 639.0 | -19.91 / -18.27 | 628.14 / 719.35 | 46.27 | 22.90 | |||
National Aluminium Co. Ltd. | 70.2 | -7.61 / -6.48 | 63.07 / 102.94 | 51.72 | 3.81 | |||
Navin Fluorine International Ltd. | 3685.05 | -53.61 / -67.62 | 3407.53 / 3886.58 | 22.66 | 127.27 | |||
NHPC LIMITED | 32.3 | -0.422 / -0.390 | 29.09 / 34.92 | 23.23 | 1.18 | |||
Nippon Life India Asset Management Ltd. | 285.3 | -2.45 / -3.62 | 269.64 / 291.03 | 22.09 | 9.52 | |||
Nuvoco Vistas Corporation Ltd. | 304.05 | -6.70 / -10.62 | 259.47 / 317.16 | 22.38 | 14.83 | |||
Oberoi Realty Ltd. | 753.9 | -19.44 / -21.71 | 737.10 / 807.04 | 24.14 | 30.96 | |||
Oil India Ltd. | 233.5 | -2.32 / 2.93 | 211.47 / 304.94 | 21.89 | 16.27 | |||
Oracle Financial Services Software Ltd. | 3157.1 | -58.28 / -70.83 | 2938.51 / 3372.97 | 18.81 | 91.19 | |||
Page Industries | 40190.8 | -913.40 / -866.26 | 37738.53 / 44435.02 | 28.58 | 1268.33 | |||
PB Fintech Ltd. | 603.05 | -16.48 / -19.35 | 546.04 / 668.90 | 13.58 | 32.02 | |||
Persistent Systems Ltd. | 3457.05 | -132.40 / -147.09 | 3041.54 / 3911.41 | 22.60 | 166.42 | |||
Petronet LNG Ltd. | 208.15 | -3.23 / -1.76 | 197.12 / 235.55 | 20.45 | 6.33 | |||
Pfizer Ltd. | 4111.55 | -44.75 / -46.04 | 4034.40 / 4278.68 | 17.71 | 77.93 | |||
Phoenix Mills Ltd. | 1134.35 | 8.61 / 7.57 | 1065.52 / 1169.23 | 16.21 | 56.80 | |||
Polycab India Ltd. | 2260.3 | -74.94 / -79.93 | 2001.17 / 2562.12 | 25.58 | 85.53 | |||
Power Finance Corporation Ltd. | 104.35 | -2.35 / -2.46 | 96.26 / 114.99 | 31.72 | 2.57 | |||
Prestige Estates Projects Ltd. | 398.05 | -12.49 / -11.66 | 380.46 / 450.27 | 23.54 | 18.47 | |||
Rajesh Exports Ltd. | 573.7 | -1.61 / -8.43 | 513.70 / 580.91 | 30.27 | 24.85 | |||
REC Ltd. | 119.35 | -0.843 / -1.53 | 111.00 / 121.74 | 22.84 | 2.84 | |||
Relaxo Footwears Ltd | 977.75 | -11.11 / -15.42 | 955.58 / 1003.36 | 32.66 | 28.63 | |||
Sanofi India Ltd. | 6434.85 | -92.99 / -81.78 | 6296.27 / 6967.40 | 21.89 | 140.76 | |||
Schaeffler India Ltd. | 2270.45 | 8.11 / 17.25 | 2109.84 / 2386.47 | 21.22 | 87.50 | |||
Shriram Transport Finance Co. Ltd. | 1252.45 | 18.04 / 8.76 | 1113.77 / 1236.35 | 16.22 | 40.92 | |||
SKF India Ltd. | 3435.7 | -4.39 / -9.77 | 3107.55 / 3634.71 | 18.45 | 121.12 | |||
Solar Industries India | 2747.1 | -3.36 / -6.20 | 2621.97 / 2870.52 | 19.37 | 101.28 | |||
Sona BLW Precision Forgings Ltd. | 581.75 | -4.26 / -4.76 | 540.87 / 612.48 | 20.22 | 24.97 | |||
Star Health and Allied Insurance Company Ltd. | 515.05 | -37.87 / -20.33 | 532.42 / 778.75 | 23.06 | 31.53 | |||
Sumitomo Chemical India Ltd. | 422.25 | -6.52 / -2.28 | 398.33 / 493.53 | 21.53 | 17.05 | |||
Sun TV Network Ltd. | 414.9 | -6.16 / -6.11 | 401.74 / 451.35 | 13.16 | 17.37 | |||
Sundaram Finance Ltd. | 1777.5 | -27.72 / -24.12 | 1638.78 / 1977.37 | 21.10 | 71.38 | |||
Sundram Fasteners Ltd. | 713.65 | -16.47 / -17.11 | 659.69 / 797.96 | 26.34 | 26.44 | |||
Supreme Industries Ltd. | 1699.6 | -44.69 / -37.64 | 1657.53 / 1930.53 | 21.88 | 53.20 | |||
Syngene International Ltd. | 568.25 | 0.361 / -4.50 | 520.47 / 572.51 | 18.05 | 18.24 | |||
Tata Chemicals Ltd. | 813.65 | -41.03 / -32.75 | 761.82 / 1007.44 | 39.90 | 30.41 | |||
Tata Communications Ltd. | 929.4 | -27.62 / -35.23 | 852.47 / 992.16 | 19.18 | 31.62 | |||
Tata Elxsi Ltd. | 7991.6 | -123.03 / -60.87 | 7312.20 / 9083.35 | 23.54 | 347.69 | |||
Tata Power Co. Ltd. | 208.15 | -7.98 / -6.99 | 193.22 / 246.30 | 35.95 | 8.49 | |||
Tata Teleservices (Maharashtra) Ltd. | 128.3 | -3.29 / -4.05 | 106.74 / 137.94 | 19.51 | 10.14 | |||
The New India Assurance Company Ltd. | 81.95 | -6.17 / -5.69 | 74.93 / 106.59 | 46.60 | 3.37 | |||
The Ramco Cements Ltd. | 625.95 | -22.17 / -28.14 | 552.22 / 688.41 | 45.55 | 21.42 | |||
Thermax Ltd. | 2000.9 | -11.97 / -9.69 | 1950.42 / 2069.92 | 13.34 | 70.85 | |||
Torrent Power Ltd. | 469.65 | -1.06 / -2.50 | 448.39 / 479.74 | 13.61 | 16.88 | |||
Trent Ltd. | 1049.1 | -19.32 / -18.16 | 1017.20 / 1140.81 | 18.93 | 38.77 | |||
TRIDENT Ltd. | 38.0 | -2.86 / -2.77 | 33.44 / 49.50 | 34.04 | 2.08 | |||
Tube Investments of India Ltd. | 1632.8 | -18.08 / -32.77 | 1477.47 / 1618.91 | 21.05 | 57.94 | |||
TVS Motor Company Ltd. | 801.5 | 22.68 / 20.60 | 711.92 / 790.79 | 23.03 | 20.31 | |||
Union Bank of India | 34.9 | -0.690 / -0.541 | 33.71 / 39.78 | 15.93 | 1.25 | |||
United Breweries Ltd. | 1494.85 | -2.57 / -4.61 | 1433.00 / 1549.23 | 10.03 | 44.82 | |||
Varun Beverages Ltd. | 776.35 | 11.37 / 11.51 | 714.06 / 789.03 | 23.77 | 33.05 | |||
Vinati Organics | 1866.5 | -49.37 / -34.37 | 1761.67 / 2173.50 | 22.67 | 75.70 | |||
Vodafone Idea Ltd. | 8.85 | -0.171 / -0.190 | 8.03 / 9.74 | 19.06 | 0.414 | |||
Voltas Ltd. | 981.75 | -21.40 / -26.47 | 934.32 / 1047.16 | 27.59 | 33.14 | |||
Whirpool Of India Ltd. | 1542.4 | -26.14 / -27.18 | 1401.76 / 1685.36 | 28.04 | 48.78 | |||
Yes Bank Ltd. | 12.85 | -0.187 / -0.197 | 12.23 / 13.49 | 14.01 | 0.366 | |||
Zee Entertainment Enterprises Ltd. | 222.1 | -7.69 / -7.54 | 200.02 / 261.32 | 26.95 | 9.86 | |||
ZF Commercial Vehicle Control Systems India Ltd. | 7299.3 | -149.03 / -124.91 | 7014.14 / 7932.20 | 29.75 | 237.40 |