Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 420.55 | 1.96 | 0.800 | 0.739 | 0.592 | 0.449 | 0.702 | 0.912 |
3M India Ltd. | 20456.4 | 1.09 | 0.735 | 0.849 | 0.850 | 0.705 | 0.633 | 0.810 |
Aavas Financiers Ltd. | 1998.0 | 1.10 | 0.734 | 0.931 | 0.884 | 0.925 | 0.652 | 0 |
ABB Ltd. | 2290.35 | 0.996 | 0.595 | 0.366 | 0.514 | 0.421 | 1.14 | 0.992 |
Abbott India Ltd. | 18058.4 | 0.319 | 0.368 | 0.273 | 0.204 | 0.109 | 0.184 | 0.330 |
Adani Total Gas Ltd. | 2291.6 | 2.94 | 1.90 | 0.895 | 0.667 | 0.709 | 1.73 | 0 |
Aditya Birla Capital Ltd. | 90.75 | 1.72 | 1.32 | 1.31 | 1.07 | 1.13 | 1.49 | 1.63 |
Aditya Birla Fashion and Retail Ltd. | 239.75 | 1.50 | 1.00 | 1.25 | 1.13 | 0.882 | 1.16 | 0.805 |
Affle (India) Ltd. | 1025.75 | 1.32 | 1.42 | 1.43 | 1.39 | 1.18 | 1.23 | 0 |
AIA Engineering Ltd. | 2179.6 | 0.995 | 0.468 | 0.521 | 0.584 | 0.588 | 0.336 | 0.614 |
Ajanta Pharmaceuticals Ltd. | 1247.35 | 0.295 | 0.196 | 0.379 | 0.350 | 0.502 | 0.490 | 0.786 |
Alembic Pharmaceuticals Ltd. | 726.6 | 0.519 | 0.643 | 0.525 | 0.391 | 0.413 | 0.273 | 0.781 |
Alkem Laboratories Ltd. | 3005.35 | 0.377 | 0.351 | 0.500 | 0.374 | 0.567 | 0.743 | 0.541 |
Alkyl Amines Chemicals Ltd. | 2601.1 | 1.09 | 0.994 | 0.372 | 0.635 | 0.755 | 1.30 | 1.11 |
APL Apollo Tubes Ltd. | 882.95 | 1.03 | 0.994 | 1.07 | 0.942 | 0.868 | 0.852 | 1.26 |
Apollo Tyres Ltd. | 181.3 | 1.42 | 1.04 | 1.57 | 1.81 | 1.46 | 1.61 | 1.35 |
Ashok Leyland Ltd. | 140.0 | 1.11 | 1.10 | 1.17 | 1.27 | 1.37 | 1.03 | 1.49 |
Astral Ltd. | 1668.0 | 0.739 | 0.620 | 1.09 | 0.918 | 1.40 | 1.71 | 1.13 |
Atul Ltd. | 7933.95 | 0.671 | 0.363 | 0.822 | 0.690 | 0.922 | 0.594 | 0.766 |
Au Small Finance Bank Ltd. | 614.45 | -0.957 | 0.353 | 0.938 | 1.20 | 1.30 | 1.44 | 1.58 |
Aurobindo Pharma Ltd. | 526.5 | 0.923 | 0.981 | 0.695 | 0.706 | 0.801 | 0.782 | 1.38 |
Balkrishna Industries Ltd. | 2132.0 | 0.870 | 0.799 | 1.39 | 1.22 | 1.53 | 1.37 | 1.13 |
Bank of India | 45.5 | 1.13 | 1.16 | 1.03 | 1.13 | 1.07 | 1.63 | 1.60 |
Bata India Ltd. | 1739.45 | 1.27 | 1.03 | 1.29 | 0.946 | 1.33 | 0.909 | 0.954 |
Bayer CropScience Ltd. | 4763.2 | 0.972 | 0.424 | 0.441 | 0.367 | 0.267 | 0.075 | 0.797 |
Bharat Electronics Ltd. | 233.5 | 0.788 | 0.806 | 0.743 | 0.954 | 0.949 | 1.31 | 1.27 |
Bharat Forge Ltd. | 645.15 | 0.953 | 1.06 | 1.22 | 1.13 | 1.18 | 1.01 | 1.19 |
Bharat Heavy Electricals Ltd. | 45.55 | 1.63 | 1.49 | 1.43 | 1.35 | 1.23 | 1.65 | 1.31 |
Blue Dart Express Ltd. | 7295.05 | 1.03 | 0.648 | 1.10 | 0.992 | 0.698 | 0.484 | 0.731 |
Canara Bank | 185.9 | 1.71 | 1.51 | 1.58 | 1.56 | 1.56 | 1.44 | 1.47 |
CG Power and Industrial Solutions Ltd. | 186.2 | 1.00 | 0.859 | 1.14 | 0.926 | 0.429 | 1.70 | 1.87 |
Clean Science & Technology Ltd. | 1458.3 | 0.665 | 0.472 | 0 | 0 | 0 | 0 | 0 |
Coforge Ltd. | 3647.35 | 1.98 | 1.57 | 0.836 | 0.739 | 0.768 | 0.814 | 0.905 |
Container Corporation of India Ltd. | 622.1 | 1.08 | 0.477 | 1.03 | 0.864 | 1.11 | 1.17 | 1.38 |
Coromandel International Ltd. | 932.1 | 0.879 | 0.898 | 0.448 | 0.207 | 0.479 | 0.148 | 0.592 |
CRISIL Ltd. | 3186.2 | -0.244 | 0.672 | 1.08 | 0.574 | 0.685 | 0.696 | 0.808 |
Crompton Greaves Ltd. | 344.3 | 1.01 | 0.763 | 0.543 | 0.619 | 0.473 | 0.581 | 0.873 |
Cummins India Ltd. | 996.55 | 0.527 | 0.654 | 0.864 | 0.797 | 0.929 | 0.872 | 0.821 |
Dalmia Bharat Ltd. | 1296.5 | 1.05 | 1.02 | 0.992 | 0.859 | 1.05 | 1.36 | 0 |
Deepak Nitrite | 1801.5 | 0.527 | 0.765 | 1.71 | 1.23 | 1.69 | 1.29 | 1.05 |
Dixon Technologies (India) Ltd. | 3527.35 | 1.97 | 1.41 | 1.39 | 1.28 | 1.63 | 1.46 | 1.18 |
Dr. Lal Pathlabs Ltd. | 2030.85 | 1.02 | 0.829 | 1.07 | 0.910 | 0.803 | 0.949 | 0.699 |
Emami Ltd. | 401.25 | 0.229 | 0.453 | 0.411 | 0.419 | 0.569 | 0.607 | 1.13 |
Endurance Technologies | 1348.5 | 0.945 | 0.873 | 0.822 | 0.711 | 0.897 | 0.455 | 0.901 |
Escorts Ltd. | 1520.05 | 0.714 | 0.531 | 0.205 | 0.678 | 0.498 | 0.575 | 0.844 |
Exide Industries Ltd. | 137.1 | 1.10 | 0.870 | 1.04 | 0.946 | 1.14 | 1.25 | 0.730 |
Federal Bank Ltd. | 89.35 | 1.25 | 1.05 | 1.13 | 1.41 | 1.49 | 1.43 | 1.53 |
Fortis Healthcare Ltd. | 235.9 | 1.16 | 0.733 | 0.375 | 0.461 | 0.642 | 0.531 | 0.477 |
General Insurance Corporation of India Ltd. | 115.9 | 1.04 | 0.906 | 0.778 | 0.673 | 0.722 | 1.04 | 1.68 |
Glaxosmithkline Pharmaceuticals Ltd. | 1499.8 | 0.210 | 0.238 | 0.533 | 0.371 | 0.310 | -0.117 | 0.579 |
Glenmark Pharmaceuticals Ltd. | 384.15 | 1.66 | 1.23 | 0.815 | 0.757 | 0.519 | 0.399 | 1.42 |
GMR Infrastructure Ltd. | 34.8 | 1.50 | 1.32 | 1.35 | 1.21 | 1.13 | 1.50 | 1.10 |
Godrej Industries Ltd. | 425.65 | 1.33 | 0.824 | 0.635 | 0.605 | 0.544 | 0.390 | 0.801 |
Godrej Properties Ltd. | 1200.25 | 2.00 | 1.51 | 1.66 | 1.28 | 1.20 | 2.03 | 1.62 |
Grindwell Norton | 1516.85 | 0.763 | 0.736 | 1.03 | 0.859 | 0.870 | 1.16 | 0.856 |
Gujarat Fluorochemicals Ltd. | 2704.05 | 1.36 | 1.09 | 1.96 | 1.30 | 1.48 | 0.184 | 0 |
Gujarat State Petronet Ltd. | 214.9 | 0.973 | 0.921 | 0.797 | 0.764 | 0.464 | 0.729 | 0.975 |
Happiest Minds Technologies Ltd. | 868.6 | 0.860 | 0.850 | 1.36 | 0 | 0 | 0 | 0 |
Hatsun Agro Products Ltd. | 895.35 | 0.615 | 0.355 | 0.994 | 0.917 | 0.990 | 1.61 | 1.33 |
Hindustan Aeronautics Ltd. | 1796.3 | 0.768 | 0.751 | 0.760 | 0.742 | 1.31 | 1.12 | 1.21 |
Hindustan Petroleum Corporation Ltd. | 219.85 | 0.669 | 0.625 | 0.966 | 0.843 | 1.05 | 1.57 | 0.861 |
Hindustan Zinc Ltd. | 246.55 | 0.692 | 0.885 | 1.21 | 1.20 | 1.41 | 0.981 | 1.03 |
Honeywell Automation India Ltd. | 33819.1 | 0.0229 | 0.288 | 0.593 | 0.568 | 0.609 | 0.777 | 0.978 |
ICICI Securities Ltd. | 436.05 | 1.24 | 0.826 | 1.22 | 0.866 | 0.961 | 0.650 | 1.48 |
IDFC First Bank Ltd. | 31.0 | 1.39 | 1.33 | 1.15 | 1.15 | 1.40 | 1.91 | 1.64 |
Indiamart Intermesh Ltd. | 4140.6 | 1.81 | 1.39 | 1.54 | 1.30 | 1.56 | 0.571 | 0 |
Indian Bank | 152.7 | 0.901 | 0.857 | 1.54 | 1.87 | 1.69 | 2.01 | 1.63 |
Indian Energy Exchange Ltd. | 174.1 | 1.28 | 1.10 | 1.71 | 1.00 | 1.40 | 1.35 | 0.942 |
Indian Hotels Co. Ltd. | 226.9 | 1.37 | 0.991 | 1.69 | 1.28 | 1.68 | 1.46 | 1.12 |
Indian Railway Catering & Tourism Corp Ltd. | 596.5 | 1.37 | 1.31 | 1.76 | 1.13 | 1.78 | 1.19 | 0 |
Indian Railway Finance Corporation Ltd. | 19.75 | 0.489 | 0.310 | 0.541 | 1.31 | -0.153 | -0.221 | 0.072 |
Indraprastha Gas Ltd. | 369.4 | 1.18 | 1.12 | 0.557 | 0.605 | 0.559 | 0.725 | 0.821 |
Industrial Development Bank of India Ltd. | 31.55 | 1.17 | 1.03 | 1.43 | 1.14 | 1.32 | 1.13 | 1.58 |
Ipca Laboratories Ltd. | 889.7 | 0.0451 | 0.461 | 0.590 | 0.452 | 0.229 | 0.383 | 0.403 |
Jindal Steel & Power Ltd. | 317.6 | 1.47 | 1.16 | 1.10 | 1.18 | 1.16 | 2.12 | 1.45 |
JK Cement Limited | 2059.2 | 0.622 | 0.984 | 1.11 | 0.923 | 1.04 | 0.747 | 1.02 |
JSW Energy Ltd. | 208.6 | 1.74 | 1.69 | 1.09 | 0.664 | 0.896 | 1.22 | 0.740 |
Kajaria Ceramics Ltd. | 919.7 | 0.458 | 0.581 | 1.05 | 1.02 | 1.35 | 1.10 | 1.11 |
Kansai Nerolac Paints Ltd. | 373.2 | 0.705 | 0.271 | 0.822 | 0.825 | 0.711 | 0.713 | 1.14 |
L&T Finance Holdings Ltd. | 69.75 | 1.90 | 1.51 | 1.38 | 1.25 | 1.51 | 1.87 | 1.68 |
L&T Technology Services | 3052.95 | 1.84 | 1.61 | 1.22 | 1.02 | 1.32 | 1.22 | 0.927 |
Laurus Labs Ltd. | 466.65 | 1.15 | 0.761 | 0.806 | 0.818 | 0.577 | 0.687 | 1.24 |
LIC Housing Finance Ltd. | 320.7 | 1.25 | 1.23 | 1.45 | 1.54 | 1.59 | 1.21 | 1.41 |
Linde India Ltd. | 2976.1 | 1.22 | 1.10 | 1.27 | 0.942 | 1.12 | 1.42 | 1.33 |
Macrotech Developers Ltd. | 1010.45 | 0.815 | 1.32 | 1.51 | 0 | 0 | 0 | 0 |
Mahindra & Mahindra Financial Services Ltd. | 177.4 | 1.80 | 1.10 | 1.45 | 1.43 | 1.43 | 1.83 | 1.31 |
Manappuram Finance Limited | 87.65 | 1.52 | 1.39 | 0.966 | 1.10 | 1.18 | 1.46 | 1.56 |
Max Financial Services Ltd. | 818.3 | 0.978 | 1.09 | 0.769 | 0.756 | 0.666 | 0.347 | 1.22 |
Max Healthcare Institute Ltd. | 372.25 | 0.460 | 0.573 | 0.279 | 0 | 0 | 0 | 0 |
Metropolis Healthcare Ltd. | 1440.75 | 1.57 | 0.892 | 0.793 | 0.746 | 0.482 | 1.06 | 0 |
Minda Industries | 917.0 | 0.276 | 0.673 | 0.542 | 0.906 | 0.973 | 0.879 | 0.976 |
MphasiS Ltd. | 2260.65 | 1.76 | 1.26 | 1.06 | 0.849 | 0.933 | 0.935 | 0.625 |
MRF Ltd. | 70553.0 | 0.684 | 0.640 | 0.654 | 0.801 | 0.588 | 1.13 | 0.777 |
Natco Pharma Ltd. | 644.7 | 0.158 | 0.469 | 0.551 | 0.584 | 0.620 | 0.439 | 0.810 |
National Aluminium Co. Ltd. | 69.3 | 1.49 | 1.45 | 1.57 | 1.09 | 1.74 | 1.62 | 0.990 |
Navin Fluorine International Ltd. | 3619.65 | 1.19 | 0.769 | 0.884 | 0.979 | 0.774 | 0.665 | 0.711 |
NHPC LIMITED | 31.05 | 0.735 | 0.528 | 0.885 | 0.704 | 0.878 | 0.620 | 0.453 |
Nippon Life India Asset Management Ltd. | 281.9 | 0.866 | 1.02 | 0.978 | 0.870 | 0.961 | 1.23 | 1.15 |
Nuvoco Vistas Corporation Ltd. | 292.95 | 0.762 | 0.636 | 0 | 0 | 0 | 0 | 0 |
Oberoi Realty Ltd. | 758.7 | 1.02 | 0.974 | 1.48 | 1.29 | 1.16 | 1.14 | 0.611 |
Oil India Ltd. | 240.5 | 0.972 | 0.427 | 0.417 | 0.552 | 0.714 | 1.39 | 1.13 |
Oracle Financial Services Software Ltd. | 3121.35 | 1.28 | 0.947 | 1.10 | 0.742 | 0.779 | 0.579 | 1.05 |
Page Industries | 40026.8 | 0.791 | 0.697 | 0.904 | 0.864 | 0.964 | 0.628 | 0.774 |
PB Fintech Ltd. | 604.75 | 0.576 | 1.54 | 0 | 0 | 0 | 0 | 0 |
Persistent Systems Ltd. | 3261.05 | 2.02 | 1.42 | 1.01 | 0.900 | 1.12 | 0.879 | 0.928 |
Petronet LNG Ltd. | 206.5 | 0.541 | 0.544 | 0.526 | 0.418 | 0.357 | 0.829 | 0.895 |
Pfizer Ltd. | 4099.3 | 0.165 | 0.320 | 0.248 | 0.250 | 0.211 | 0.207 | 0.487 |
Phoenix Mills Ltd. | 1126.4 | 0.197 | 0.837 | 1.13 | 0.886 | 0.979 | 0.875 | 0.915 |
Polycab India Ltd. | 2221.2 | 0.966 | 0.787 | 1.25 | 0.813 | 0.903 | 1.30 | 0 |
Power Finance Corporation Ltd. | 102.55 | 1.03 | 0.792 | 1.23 | 1.33 | 1.45 | 1.48 | 1.09 |
Prestige Estates Projects Ltd. | 390.05 | 0.511 | 0.742 | 1.30 | 0.894 | 0.879 | 1.21 | 1.39 |
Rajesh Exports Ltd. | 573.75 | 0.225 | 0.280 | 0.163 | 0.251 | 0.265 | 0.370 | 0.386 |
REC Ltd. | 117.95 | 0.820 | 0.823 | 0.977 | 1.10 | 1.11 | 1.27 | 1.13 |
Relaxo Footwears Ltd | 985.15 | 0.306 | 0.601 | 0.755 | 0.757 | 0.904 | 0.768 | 0.804 |
Sanofi India Ltd. | 6401.6 | 0.479 | 0.385 | 0.388 | 0.336 | 0.138 | 0.314 | 0.431 |
Schaeffler India Ltd. | 2183.7 | 0.887 | 0.575 | 0.889 | 0.748 | 0.783 | 0.180 | 0.540 |
Shriram Transport Finance Co. Ltd. | 1245.3 | 0.932 | 1.09 | 1.15 | 1.18 | 1.60 | 1.88 | 1.82 |
SKF India Ltd. | 3377.45 | 1.53 | 0.783 | 0.968 | 0.995 | 0.957 | 0.759 | 0.859 |
Solar Industries India | 2756.65 | 0.659 | 0.350 | 0.426 | 0.485 | 0.748 | 0.762 | 0.643 |
Sona BLW Precision Forgings Ltd. | 580.05 | 0.914 | 0.973 | 1.45 | 0 | 0 | 0 | 0 |
Star Health and Allied Insurance Company Ltd. | 533.25 | -0.052 | 0.158 | 0 | 0 | 0 | 0 | 0 |
Sumitomo Chemical India Ltd. | 419.9 | 1.17 | 0.669 | 0.897 | 0.648 | 0.784 | 0.279 | 0 |
Sun TV Network Ltd. | 414.95 | 1.34 | 1.40 | 0.833 | 0.947 | 0.967 | 0.807 | 0.921 |
Sundaram Finance Ltd. | 1750.55 | 0.458 | 0.457 | 0.871 | 0.894 | 0.693 | 1.72 | 1.06 |
Sundram Fasteners Ltd. | 714.45 | 0.407 | 0.638 | 0.909 | 0.903 | 1.12 | 1.73 | 1.42 |
Supreme Industries Ltd. | 1705.4 | 0.515 | 0.390 | 0.574 | 0.385 | 0.770 | 1.05 | 1.02 |
Syngene International Ltd. | 568.2 | 0.954 | 1.07 | 0.814 | 0.504 | 0.764 | 0.069 | 0.768 |
Tata Chemicals Ltd. | 808.0 | 1.10 | 1.16 | 1.40 | 1.02 | 1.13 | 1.85 | 1.77 |
Tata Communications Ltd. | 921.6 | 1.05 | 0.756 | 1.11 | 0.756 | 0.718 | 1.22 | 1.41 |
Tata Elxsi Ltd. | 7794.35 | 0.603 | 0.659 | 0.967 | 0.719 | 0.875 | 1.39 | 1.48 |
Tata Power Co. Ltd. | 207.9 | 1.46 | 1.42 | 1.65 | 1.43 | 1.66 | 1.55 | 1.02 |
Tata Teleservices (Maharashtra) Ltd. | 121.7 | 0.834 | 1.20 | 2.11 | 1.25 | 1.39 | 3.25 | 2.03 |
The New India Assurance Company Ltd. | 81.25 | 1.00 | 0.693 | 0.862 | 0.909 | 1.27 | 1.49 | 1.32 |
The Ramco Cements Ltd. | 610.9 | 1.09 | 0.845 | 0.965 | 1.01 | 0.956 | 0.825 | 0.923 |
Thermax Ltd. | 1966.9 | 0.273 | 0.709 | 0.603 | 0.644 | 0.670 | 0.674 | 0.619 |
Torrent Power Ltd. | 462.6 | 0.406 | 0.749 | 0.932 | 0.619 | 0.613 | 0.826 | 0.482 |
Trent Ltd. | 1058.7 | 0.937 | 1.10 | 1.21 | 0.985 | 1.12 | 1.13 | 1.26 |
TRIDENT Ltd. | 37.25 | 1.00 | 1.07 | 1.18 | 0.996 | 0.773 | 1.53 | 1.72 |
Tube Investments of India Ltd. | 1588.65 | 0.735 | 0.603 | 1.12 | 1.03 | 0.828 | 1.57 | 1.38 |
TVS Motor Company Ltd. | 798.75 | 0.833 | 0.815 | 0.990 | 0.873 | 0.837 | 0.112 | 0.482 |
Union Bank of India | 35.35 | 1.33 | 1.10 | 1.36 | 1.05 | 1.19 | 1.35 | 1.26 |
United Breweries Ltd. | 1494.35 | 0.845 | 0.822 | 1.21 | 0.780 | 1.19 | 0.840 | 0.842 |
Varun Beverages Ltd. | 770.5 | 0.067 | 0.263 | 0.579 | 0.418 | 0.663 | 1.01 | 0.932 |
Vinati Organics | 1883.7 | 0.799 | 0.621 | 0.828 | 0.562 | 0.683 | 0.603 | 0.880 |
Vodafone Idea Ltd. | 8.75 | 1.57 | 1.21 | 1.55 | 1.02 | 0.960 | 1.53 | 1.26 |
Voltas Ltd. | 992.15 | 1.27 | 1.40 | 1.54 | 1.18 | 1.54 | 1.20 | 0.975 |
Whirpool Of India Ltd. | 1520.7 | 1.11 | 0.639 | 0.696 | 0.469 | 0.627 | 0.899 | 0.796 |
Yes Bank Ltd. | 12.75 | 0.771 | 0.954 | 1.23 | 1.05 | 0.932 | 0.851 | 0.140 |
Zee Entertainment Enterprises Ltd. | 220.95 | 1.87 | 1.40 | 1.33 | 0.976 | 0.855 | 1.97 | 1.36 |
ZF Commercial Vehicle Control Systems India Ltd. | 7199.2 | 0.528 | 0.456 | 0.468 | 0.379 | 0.290 | 0.232 | 0.468 |