Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 449.9 | 0.804 | 0.808 | 1.14 | 0.991 | 0.972 | 0.429 | 0.806 |
3M India Ltd. | 22778.2 | 0.387 | 0.061 | 0.495 | 0.645 | 0.594 | -0.0201 | 0.594 |
Aavas Financiers Ltd. | 1860.15 | -0.413 | -0.104 | 0.842 | 0.846 | 1.07 | 0.546 | 1.02 |
ABB Ltd. | 2814.85 | 0.733 | 0.946 | 0.498 | 0.622 | 0.816 | 1.21 | 1.00 |
Abbott India Ltd. | 20985.7 | 0.111 | 0.116 | 0.195 | 0.240 | 0.388 | 0.147 | 0.102 |
Adani Wilmar Ltd. | 491.0 | 1.97 | 2.26 | 0 | 0 | 0 | 0 | 0 |
Aditya Birla Capital Ltd. | 136.1 | 1.68 | 1.38 | 1.59 | 1.40 | 1.19 | 1.11 | 1.61 |
Aditya Birla Fashion and Retail Ltd. | 250.1 | 0.613 | 0.799 | 0.930 | 1.16 | 1.23 | 1.23 | 0.577 |
Affle (India) Ltd. | 1065.05 | -0.092 | 0.902 | 1.18 | 1.45 | 1.54 | 0.648 | 0 |
AIA Engineering Ltd. | 2644.8 | -0.361 | 0.190 | 0.758 | 0.637 | 0.626 | 0.319 | 0.752 |
Ajanta Pharmaceuticals Ltd. | 1204.5 | 0.615 | -0.089 | 0.270 | 0.441 | 0.511 | 0.550 | 0.258 |
Alembic Pharmaceuticals Ltd. | 536.6 | 0.453 | 0.459 | 0.238 | 0.389 | 0.334 | 0.0038 | 0.728 |
Alkem Laboratories Ltd. | 3001.5 | 0.086 | 0.112 | 0.308 | 0.419 | 0.461 | 0.784 | 0.403 |
Alkyl Amines Chemicals Ltd. | 2599.55 | -0.647 | 0.131 | 0.868 | 0.959 | 1.18 | 0.807 | 1.27 |
APL Apollo Tubes Ltd. | 1135.65 | 0.092 | 0.549 | 1.00 | 0.779 | 0.762 | 0.250 | 1.06 |
Ashok Leyland Ltd. | 144.3 | 0.262 | 0.860 | 1.28 | 1.37 | 0.998 | 0.314 | 1.27 |
Astral Ltd. | 1970.65 | 0.773 | 0.889 | 0.890 | 1.10 | 1.37 | 0.699 | 0.871 |
Atul Ltd. | 7026.65 | 0.371 | 0.655 | 0.767 | 0.808 | 0.942 | 0.875 | 0.918 |
Au Small Finance Bank Ltd. | 606.25 | 1.30 | 0.977 | 1.05 | 1.13 | 1.05 | 0.545 | 1.26 |
Aurobindo Pharma Ltd. | 411.35 | 0.087 | 0.673 | 0.572 | 0.696 | 0.458 | 0.358 | 1.12 |
Balkrishna Industries Ltd. | 2174.25 | 0.985 | 1.03 | 0.889 | 1.07 | 1.06 | 1.25 | 0.959 |
Bank of India | 78.35 | 0.944 | 2.23 | 1.29 | 0.821 | 0.962 | 1.41 | 1.52 |
Bata India Ltd. | 1511.9 | 0.826 | 0.520 | 1.42 | 1.38 | 1.14 | 1.48 | 0.985 |
Bayer CropScience Ltd. | 4431.4 | 0.200 | 0.0101 | 0.754 | 0.516 | 0.584 | 0.471 | 0.732 |
Bharat Forge Ltd. | 865.1 | 0.925 | 1.13 | 1.06 | 1.23 | 1.28 | 1.19 | 1.43 |
Bharat Heavy Electricals Ltd. | 74.05 | 1.23 | 1.47 | 1.40 | 1.41 | 1.66 | 2.40 | 1.61 |
Blue Dart Express Ltd. | 6429.8 | 0.191 | 0.185 | 1.21 | 1.18 | 1.29 | 0.851 | 0.599 |
Canara Bank | 292.15 | 2.10 | 1.88 | 1.83 | 1.79 | 1.76 | 2.11 | 1.56 |
CG Power and Industrial Solutions Ltd. | 301.75 | 1.52 | 1.17 | 1.20 | 0.952 | 1.04 | 1.41 | 2.27 |
Clean Science & Technology Ltd. | 1335.95 | -0.152 | 0.457 | 0.767 | 0 | 0 | 0 | 0 |
Coforge Ltd. | 4418.65 | 1.23 | 1.37 | 0.806 | 0.989 | 1.13 | 0.991 | 0.960 |
Container Corporation of India Ltd. | 625.2 | 1.02 | 0.751 | 1.06 | 1.18 | 1.44 | 1.50 | 1.35 |
Coromandel International Ltd. | 859.5 | 0.176 | 0.463 | 0.598 | 0.539 | 0.404 | 0.186 | 0.529 |
CRISIL Ltd. | 3046.25 | -0.567 | -0.154 | 0.544 | 0.570 | 0.360 | -0.181 | 0.490 |
Crompton Greaves Ltd. | 328.8 | 1.38 | 0.906 | 0.828 | 0.704 | 0.588 | 0.464 | 0.832 |
Cummins India Ltd. | 1390.2 | 0.517 | 0.983 | 0.923 | 1.08 | 0.908 | 1.13 | 1.22 |
Dalmia Bharat Ltd. | 1717.55 | 0.499 | 1.05 | 1.24 | 1.14 | 1.37 | 1.28 | 1.13 |
Deepak Nitrite | 1839.45 | 0.694 | 1.46 | 1.61 | 1.49 | 1.36 | 1.26 | 1.27 |
Delhivery Ltd. | 296.15 | 0.552 | 1.14 | 0 | 0 | 0 | 0 | 0 |
Devyani International Ltd. | 153.5 | -0.0358 | 1.11 | 1.15 | 0 | 0 | 0 | 0 |
Dixon Technologies (India) Ltd. | 2679.8 | 2.92 | 1.94 | 1.35 | 1.41 | 1.43 | 0.668 | 1.26 |
Dr. Lal Pathlabs Ltd. | 2058.3 | 0.717 | 0.092 | 1.06 | 0.835 | 0.876 | 0.696 | 0.552 |
Emami Ltd. | 436.4 | -0.653 | 0.314 | 0.438 | 0.315 | 0.177 | 0.297 | 1.09 |
Endurance Technologies | 1444.6 | -0.559 | 0.102 | 0.856 | 0.879 | 0.754 | 0.367 | 0.919 |
Escorts Kubota Ltd. | 2026.4 | 1.18 | 0.531 | 0.555 | 0.597 | 0.502 | 0.900 | 0.911 |
Federal Bank Ltd. | 133.05 | 0.591 | 0.853 | 1.19 | 1.35 | 1.25 | 0.881 | 1.55 |
Fortis Healthcare Ltd. | 277.6 | 0.267 | 0.578 | 0.682 | 0.704 | 0.824 | 0.965 | 0.618 |
General Insurance Corporation of India Ltd. | 182.5 | 2.14 | 2.28 | 0.952 | 0.438 | 0.131 | -0.310 | 1.32 |
Glaxosmithkline Pharmaceuticals Ltd. | 1257.65 | -0.128 | -0.102 | 0.150 | 0.167 | 0.0297 | -0.0337 | 0.422 |
GMR Airports Infrastructure Ltd. | 37.0 | 1.67 | 1.71 | 1.36 | 1.31 | 1.30 | 1.52 | 0.989 |
Godrej Industries Ltd. | 420.85 | 0.207 | 0.676 | 0.861 | 0.766 | 0.916 | 0.691 | 0.661 |
Godrej Properties Ltd. | 1165.2 | 0.844 | 1.42 | 1.74 | 1.86 | 1.95 | 2.17 | 1.53 |
Grindwell Norton | 1942.95 | -0.463 | -0.205 | 0.691 | 0.978 | 1.21 | 1.51 | 0.956 |
Gujarat Fluorochemicals Ltd. | 2602.95 | -0.191 | 0.507 | 1.13 | 1.01 | 0.918 | 0.336 | 0 |
Gujarat State Petronet Ltd. | 269.05 | 0.258 | 0.924 | 0.997 | 0.965 | 1.18 | 0.605 | 0.964 |
Happiest Minds Technologies Ltd. | 833.6 | 0.473 | 0.851 | 1.12 | 0.835 | 1.15 | 1.21 | 0 |
Hatsun Agro Products Ltd. | 884.75 | 0.0344 | 0.177 | 0.806 | 0.661 | 0.762 | 0.927 | 0.748 |
Hindustan Petroleum Corporation Ltd. | 234.35 | 0.203 | 0.364 | 0.684 | 0.889 | 1.05 | 1.33 | 1.19 |
Hindustan Zinc Ltd. | 330.0 | 0.930 | 0.653 | 0.549 | 0.797 | 0.552 | 0.606 | 0.810 |
Honeywell Automation India Ltd. | 38041.4 | 1.06 | 1.09 | 0.625 | 0.679 | 0.680 | 0.944 | 0.850 |
ICICI Securities Ltd. | 488.05 | 0.645 | 0.748 | 0.653 | 0.880 | 0.941 | 1.22 | 1.27 |
IDFC First Bank Ltd. | 56.4 | 0.928 | 1.37 | 1.54 | 1.35 | 1.37 | 1.53 | 1.39 |
Indiamart Intermesh Ltd. | 4418.1 | 0.640 | 1.02 | 1.48 | 1.52 | 1.30 | 0.498 | 0 |
Indian Bank | 296.85 | 0.815 | 1.17 | 1.49 | 1.72 | 1.53 | 1.65 | 1.74 |
Indian Energy Exchange Ltd. | 135.35 | 0.983 | 1.41 | 0.902 | 1.20 | 1.15 | 1.35 | 0.893 |
Indian Hotels Co. Ltd. | 291.3 | 1.31 | 0.601 | 1.12 | 1.38 | 1.16 | 1.48 | 1.25 |
Indian Railway Finance Corporation Ltd. | 31.2 | 1.04 | 2.51 | 0.761 | 0.717 | 0.963 | 1.22 | 0.252 |
Indraprastha Gas Ltd. | 416.1 | 0.497 | 0.969 | 1.02 | 0.869 | 0.642 | 0.541 | 0.830 |
Ipca Laboratories Ltd. | 858.4 | 0.772 | 0.144 | 0.179 | 0.294 | 0.167 | 0.652 | 0.498 |
Jindal Steel & Power Ltd. | 574.85 | 0.935 | 1.70 | 1.01 | 1.08 | 1.12 | 1.04 | 1.60 |
JK Cement Limited | 2683.2 | 0.930 | 1.14 | 1.18 | 1.12 | 1.44 | 1.10 | 1.13 |
JSW Energy Ltd. | 229.55 | 0.331 | 1.17 | 1.83 | 1.49 | 1.86 | 1.87 | 0.900 |
Jubliant Foodworks Limited | 485.3 | 1.00 | 1.14 | 1.07 | 1.14 | 1.15 | 0.597 | 0.772 |
Kajaria Ceramics Ltd. | 1065.75 | -0.842 | 0.137 | 1.13 | 1.19 | 0.962 | 1.26 | 1.11 |
Kansai Nerolac Paints Ltd. | 408.0 | -0.836 | -0.0286 | 0.951 | 0.805 | 0.883 | 0.825 | 0.830 |
KPR Mill | 513.55 | 0.326 | 0.412 | 0.854 | 1.07 | 1.05 | 0.757 | 1.28 |
L&T Finance Holdings Ltd. | 86.4 | 1.37 | 1.38 | 1.51 | 1.32 | 1.12 | 1.41 | 1.79 |
L&T Technology Services | 3302.25 | 0.653 | 1.04 | 1.12 | 1.23 | 1.30 | 1.38 | 1.01 |
Laurus Labs Ltd. | 341.8 | 0.508 | 0.164 | 0.880 | 0.877 | 0.773 | 0.807 | 1.41 |
LIC Housing Finance Ltd. | 389.15 | 0.711 | 1.01 | 1.50 | 1.61 | 1.57 | 1.09 | 1.28 |
Linde India Ltd. | 3234.0 | 0.911 | 0.497 | 1.41 | 1.18 | 1.12 | 0.845 | 0.984 |
Lupin Ltd. | 734.7 | 0.518 | 0.422 | 0.607 | 0.660 | 0.648 | 0.672 | 0.849 |
Macrotech Developers Ltd. | 1028.5 | 1.67 | 0.662 | 1.39 | 0 | 0 | 0 | 0 |
Mahindra & Mahindra Financial Services Ltd. | 225.55 | 0.764 | 0.873 | 1.58 | 1.67 | 1.93 | 1.20 | 1.60 |
Max Financial Services Ltd. | 834.55 | 0.145 | 0.706 | 0.737 | 0.816 | 0.750 | 0.074 | 0.749 |
Max Healthcare Institute Ltd. | 439.75 | 0.0479 | 0.197 | 0.444 | 0.641 | 0.730 | 0.150 | 0 |
Motherson Sumi Wiring India Ltd. | 51.1 | 0.209 | 0.829 | 0 | 0 | 0 | 0 | 0 |
MRF Ltd. | 89263.9 | 0.461 | 0.562 | 0.799 | 0.858 | 0.996 | 0.982 | 0.747 |
Natco Pharma Ltd. | 532.9 | -0.200 | 0.107 | 0.277 | 0.525 | 0.402 | 0.288 | 0.628 |
National Aluminium Co. Ltd. | 82.8 | 1.11 | 1.70 | 0.766 | 1.14 | 1.09 | 1.20 | 1.08 |
Navin Fluorine International Ltd. | 3886.6 | 0.796 | 0.710 | 1.08 | 1.06 | 0.822 | 0.293 | 0.742 |
NHPC LIMITED | 43.35 | 0.613 | 0.839 | 0.602 | 0.741 | 0.802 | 0.967 | 0.590 |
Nippon Life India Asset Management Ltd. | 235.4 | 0.199 | 0.877 | 1.08 | 1.16 | 1.07 | 1.26 | 0.986 |
Oberoi Realty Ltd. | 803.6 | 0.894 | 1.23 | 1.44 | 1.58 | 1.55 | 1.95 | 1.09 |
Oil India Ltd. | 237.45 | 0.468 | 0.769 | 0.0438 | 0.522 | 1.13 | 0.189 | 0.973 |
Oracle Financial Services Software Ltd. | 3054.65 | 0.548 | 0.452 | 0.763 | 0.875 | 0.715 | 0.530 | 0.731 |
Page Industries | 40242.6 | 0.276 | 0.352 | 0.815 | 0.928 | 0.849 | 0.886 | 0.864 |
Patanjali Foods Ltd. | 1049.0 | 1.58 | 1.33 | 1.62 | 1.43 | 0.978 | 1.11 | 0 |
PB Fintech Ltd. | 420.4 | 0.648 | 1.78 | 0.784 | 0 | 0 | 0 | 0 |
Persistent Systems Ltd. | 4614.9 | 1.30 | 1.52 | 1.28 | 1.20 | 1.22 | 1.59 | 0.744 |
Petronet LNG Ltd. | 219.5 | 0.486 | 0.570 | 0.198 | 0.360 | 0.521 | 0.245 | 0.795 |
Pfizer Ltd. | 3945.8 | 0.217 | 0.217 | 0.476 | 0.419 | 0.400 | 0.112 | 0.528 |
Phoenix Mills Ltd. | 1368.3 | 0.411 | 0.607 | 0.957 | 1.10 | 0.670 | 0.648 | 0.836 |
Polycab India Ltd. | 2819.2 | 0.720 | 0.895 | 0.952 | 1.08 | 1.15 | 0.771 | 0 |
Poonawalla Fincorp Ltd. | 289.2 | 1.72 | 2.03 | 1.44 | 1.76 | 2.87 | 1.28 | 2.07 |
Power Finance Corporation Ltd. | 135.75 | 1.97 | 1.86 | 1.18 | 1.31 | 1.30 | 1.42 | 0.978 |
Prestige Estates Projects Ltd. | 416.45 | 0.290 | 0.907 | 1.08 | 1.27 | 1.18 | 1.32 | 1.14 |
Punjab National Bank | 50.7 | 1.51 | 1.56 | 1.41 | 1.28 | 1.19 | 1.61 | 1.20 |
Rajesh Exports Ltd. | 836.2 | 0.232 | 1.15 | 0.425 | 0.494 | 0.405 | -0.219 | 0.447 |
REC Ltd. | 115.95 | 1.43 | 1.32 | 0.844 | 1.08 | 1.09 | 0.981 | 1.02 |
Relaxo Footwears Ltd | 807.0 | -0.0134 | 0.334 | 0.563 | 0.739 | 0.722 | 0.737 | 0.523 |
Sanofi India Ltd. | 5518.3 | -0.164 | -0.0305 | 0.416 | 0.359 | 0.298 | 0.402 | 0.462 |
Schaeffler India Ltd. | 2630.2 | 0.163 | 0.058 | 0.935 | 1.06 | 1.10 | 0.277 | 0.472 |
Shriram Finance Ltd. | 1243.85 | 0.542 | 0.640 | 1.15 | 1.19 | 1.05 | 0.439 | 1.51 |
SKF India Ltd. | 4287.95 | -0.053 | 0.277 | 0.984 | 1.19 | 1.27 | 0.467 | 0.741 |
Solar Industries India | 4030.1 | -0.224 | 0.216 | 0.550 | 0.573 | 0.607 | 0.342 | 0.509 |
Sona BLW Precision Forgings Ltd. | 441.65 | -0.609 | 1.09 | 1.10 | 0 | 0 | 0 | 0 |
Star Health and Allied Insurance Company Ltd. | 489.6 | -0.323 | 0.395 | 0.824 | 0 | 0 | 0 | 0 |
Steel Authority of India Ltd. | 86.85 | 1.37 | 1.65 | 1.17 | 1.16 | 1.02 | 0.672 | 2.03 |
Sumitomo Chemical India Ltd. | 451.55 | -0.436 | 0.550 | 0.739 | 0.699 | 0.621 | 0.280 | 0 |
Sun TV Network Ltd. | 450.15 | 0.970 | 0.659 | 0.794 | 0.834 | 0.740 | 0.632 | 1.19 |
Sundaram Finance Ltd. | 2261.4 | 0.206 | 0.532 | 0.799 | 0.757 | 1.14 | 0.492 | 0.789 |
Sundram Fasteners Ltd. | 987.75 | 0.146 | 0.513 | 0.891 | 0.821 | 0.824 | 1.36 | 1.59 |
Supreme Industries Ltd. | 2549.05 | -0.937 | 0.367 | 0.472 | 0.705 | 0.842 | 0.673 | 1.06 |
Syngene International Ltd. | 567.4 | 0.378 | 0.103 | 0.631 | 0.734 | 0.402 | 0.398 | 0.986 |
Tata Chemicals Ltd. | 955.35 | 0.765 | 0.987 | 1.21 | 1.30 | 1.17 | 1.24 | 1.83 |
Tata Communications Ltd. | 1233.7 | 1.08 | 1.42 | 1.07 | 1.16 | 1.15 | 0.824 | 1.76 |
Tata Elxsi Ltd. | 6578.15 | 0.618 | 1.02 | 0.909 | 0.729 | 1.08 | 1.00 | 1.34 |
Tata Teleservices (Maharashtra) Ltd. | 75.5 | 1.06 | 1.01 | 1.92 | 1.57 | 1.45 | -0.409 | 0.934 |
The New India Assurance Company Ltd. | 117.4 | 1.27 | 1.73 | 1.04 | 0.672 | 0.826 | 1.30 | 0.756 |
The Ramco Cements Ltd. | 655.0 | 0.662 | 0.775 | 1.13 | 1.08 | 1.14 | 0.653 | 0.928 |
Thermax Ltd. | 1900.85 | 0.259 | 0.690 | 0.643 | 0.862 | 0.393 | -0.317 | 0.397 |
Torrent Power Ltd. | 435.25 | 1.76 | 1.21 | 1.00 | 0.869 | 0.952 | 1.30 | 0.680 |
Trent Ltd. | 1180.35 | 0.610 | 0.909 | 1.06 | 0.912 | 1.02 | 1.28 | 0.916 |
TRIDENT Ltd. | 31.8 | 0.353 | 1.03 | 1.38 | 1.19 | 1.39 | 0.806 | 1.18 |
Tube Investments of India Ltd. | 2586.9 | 0.0125 | 0.809 | 0.655 | 0.865 | 1.52 | 0.143 | 1.35 |
TVS Motor Company Ltd. | 1033.7 | -0.328 | 0.365 | 0.891 | 0.983 | 0.881 | -0.120 | 0.911 |
Union Bank of India | 75.05 | 1.11 | 2.48 | 1.20 | 1.08 | 0.867 | 1.52 | 1.16 |
United Breweries Ltd. | 1574.75 | 0.337 | 0.492 | 1.04 | 0.997 | 0.851 | 0.696 | 0.666 |
UNO Minda Ltd. | 499.35 | -0.330 | 0.366 | 0.843 | 1.18 | 0.881 | 0.596 | 1.22 |
Varun Beverages Ltd. | 1194.55 | -0.267 | 0.906 | 0.527 | 0.472 | 0.677 | 0.761 | 1.10 |
Vedant Fashions Ltd. | 1116.75 | -0.187 | 0.450 | 0 | 0 | 0 | 0 | 0 |
Vinati Organics | 1840.15 | 0.150 | 0.430 | 0.585 | 0.489 | 0.947 | 0.520 | 0.681 |
Vodafone Idea Ltd. | 6.8 | 1.14 | 0.961 | 1.08 | 0.889 | 0.952 | 0.892 | 0.976 |
Voltas Ltd. | 774.95 | 0.708 | 0.869 | 1.07 | 1.17 | 1.07 | 0.573 | 0.859 |
Whirpool Of India Ltd. | 1412.75 | 0.102 | 0.340 | 0.720 | 0.687 | 0.781 | 0.533 | 0.768 |
Yes Bank Ltd. | 17.1 | 0.838 | 2.04 | 0.933 | 0.962 | 1.03 | 0.470 | 0.857 |
Zee Entertainment Enterprises Ltd. | 219.35 | 0.897 | 1.11 | 1.23 | 1.22 | 1.30 | 2.02 | 1.28 |
ZF Commercial Vehicle Control Systems India Ltd. | 9101.9 | 0.254 | 0.255 | 0.554 | 0.609 | 0.798 | 0.284 | 0.301 |
Zydus Lifesciences Ltd. | 427.95 | 0.382 | 0.264 | 0.802 | 0.756 | 0.685 | 0.105 | 0.450 |