Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 425.8 | 2.15 | 0.819 | 0.918 | 0.800 | 0.748 | 0.994 | 1.05 |
ABB Ltd. | 2292.55 | 0.686 | 0.587 | 0.370 | 0.559 | 0.407 | 0.849 | 1.16 |
Abbott India Ltd. | 18000.3 | 0.423 | 0.353 | 0.275 | 0.231 | 0.167 | 0.368 | 0.358 |
Adani Total Gas Ltd. | 2289.8 | 2.71 | 1.86 | 0.842 | 0.707 | 0.831 | 2.64 | 0 |
Aditya Birla Capital Ltd. | 92.3 | 1.57 | 1.34 | 1.48 | 1.23 | 1.12 | 1.72 | 1.89 |
Aditya Birla Fashion and Retail Ltd. | 242.05 | 1.43 | 0.999 | 1.16 | 0.994 | 0.968 | 1.26 | 1.14 |
Alembic Pharmaceuticals Ltd. | 748.8 | 0.786 | 0.667 | 0.413 | 0.461 | 0.383 | 0.194 | 0.617 |
Alkem Laboratories Ltd. | 3032.2 | 0.295 | 0.361 | 0.466 | 0.409 | 0.465 | 0.821 | 0.465 |
Apollo Tyres Ltd. | 187.65 | 1.57 | 1.07 | 1.44 | 1.52 | 1.44 | 1.61 | 1.56 |
Ashok Leyland Ltd. | 141.3 | 1.44 | 1.09 | 1.37 | 1.25 | 1.46 | 1.03 | 1.43 |
Astral Ltd. | 1696.35 | 0.822 | 0.622 | 0.932 | 1.22 | 1.49 | 1.79 | 1.22 |
Au Small Finance Bank Ltd. | 624.3 | -1.46 | 0.367 | 1.63 | 1.62 | 1.81 | 1.66 | 2.01 |
Aurobindo Pharma Ltd. | 521.25 | 1.09 | 0.974 | 0.593 | 0.712 | 0.854 | 0.587 | 0.873 |
Balkrishna Industries Ltd. | 2164.25 | 0.770 | 0.808 | 1.07 | 1.14 | 1.28 | 1.07 | 1.05 |
Bank of India | 45.55 | 0.944 | 1.17 | 1.13 | 0.679 | 0.824 | 1.76 | 1.79 |
Bata India Ltd. | 1749.05 | 1.04 | 1.03 | 1.51 | 1.25 | 1.32 | 1.14 | 0.961 |
Bharat Electronics Ltd. | 240.05 | 1.03 | 0.831 | 0.661 | 0.928 | 0.672 | 1.03 | 1.03 |
Bharat Forge Ltd. | 647.45 | 0.965 | 1.04 | 1.09 | 1.20 | 1.26 | 1.17 | 1.41 |
Bharat Heavy Electricals Ltd. | 45.95 | 1.76 | 1.51 | 1.27 | 1.28 | 1.27 | 2.04 | 1.76 |
Canara Bank | 187.7 | 1.38 | 1.50 | 1.69 | 1.56 | 1.44 | 1.67 | 1.61 |
Clean Science & Technology Ltd. | 1473.65 | 0.545 | 0.490 | 0 | 0 | 0 | 0 | 0 |
Coforge Ltd. | 3791.1 | 1.79 | 1.61 | 0.885 | 1.03 | 0.924 | 0.499 | 0.829 |
Container Corporation of India Ltd. | 624.6 | 1.03 | 0.503 | 0.902 | 0.816 | 1.02 | 1.09 | 1.36 |
Coromandel International Ltd. | 946.05 | 0.830 | 0.902 | 0.676 | 0.528 | 0.422 | 0.267 | 0.604 |
Crompton Greaves Ltd. | 346.1 | 0.685 | 0.774 | 0.903 | 0.734 | 0.552 | 0.609 | 1.00 |
Cummins India Ltd. | 1007.35 | 0.560 | 0.650 | 1.11 | 0.996 | 1.13 | 1.28 | 1.24 |
Dalmia Bharat Ltd. | 1302.6 | 0.915 | 1.01 | 1.08 | 1.10 | 1.23 | 1.26 | 0 |
Deepak Nitrite | 1814.25 | 0.097 | 0.782 | 1.70 | 1.23 | 1.48 | 1.86 | 1.25 |
Dixon Technologies (India) Ltd. | 3636.15 | 1.52 | 1.44 | 1.45 | 1.17 | 1.36 | 1.60 | 1.28 |
Dr. Lal Pathlabs Ltd. | 2108.6 | 0.959 | 0.880 | 1.13 | 0.811 | 0.701 | 0.412 | 0.546 |
Emami Ltd. | 415.75 | 0.172 | 0.495 | 0.434 | 0.628 | 0.558 | 0.829 | 1.38 |
Escorts Ltd. | 1544.9 | 0.713 | 0.577 | 0.341 | 0.627 | 0.597 | 0.101 | 0.889 |
Exide Industries Ltd. | 139.05 | 1.03 | 0.885 | 1.14 | 1.14 | 1.03 | 1.14 | 0.937 |
Federal Bank Ltd. | 91.05 | 1.15 | 1.06 | 1.40 | 1.50 | 1.57 | 1.38 | 1.57 |
Fortis Healthcare Ltd. | 230.5 | 1.11 | 0.715 | 0.611 | 0.606 | 0.631 | 0.474 | 0.649 |
Glenmark Pharmaceuticals Ltd. | 385.8 | 1.69 | 1.24 | 0.908 | 0.764 | 0.547 | 0.135 | 1.29 |
Godrej Properties Ltd. | 1211.3 | 2.01 | 1.51 | 1.98 | 1.32 | 1.16 | 2.69 | 1.69 |
Gujarat State Petronet Ltd. | 216.7 | 1.09 | 0.936 | 0.899 | 0.857 | 0.526 | 1.05 | 0.985 |
Hindustan Aeronautics Ltd. | 1808.5 | 0.729 | 0.749 | 0.964 | 1.16 | 1.08 | 0.889 | 1.37 |
Hindustan Petroleum Corporation Ltd. | 224.75 | 0.923 | 0.656 | 0.856 | 0.796 | 0.919 | 1.59 | 1.21 |
Hindustan Zinc Ltd. | 246.1 | 0.798 | 0.880 | 0.907 | 0.972 | 1.12 | 0.850 | 0.936 |
Honeywell Automation India Ltd. | 34546.1 | 0.079 | 0.306 | 0.666 | 0.743 | 0.605 | 1.17 | 0.952 |
ICICI Securities Ltd. | 434.85 | 1.14 | 0.834 | 0.860 | 0.889 | 0.778 | 0.513 | 1.46 |
IDFC First Bank Ltd. | 32.1 | 1.39 | 1.33 | 1.15 | 1.15 | 1.40 | 1.91 | 1.64 |
Indiamart Intermesh Ltd. | 4146.4 | 1.69 | 1.40 | 1.66 | 1.31 | 1.52 | 0.430 | 0 |
Indian Bank | 152.9 | 0.742 | 0.851 | 1.53 | 1.65 | 1.72 | 2.56 | 1.96 |
Indian Energy Exchange Ltd. | 174.9 | 1.19 | 1.10 | 1.37 | 1.04 | 1.15 | 1.32 | 1.10 |
Indian Hotels Co. Ltd. | 225.95 | 1.11 | 0.969 | 1.54 | 1.44 | 1.76 | 1.81 | 1.54 |
Indian Railway Catering & Tourism Corp Ltd. | 613.0 | 1.15 | 1.34 | 1.89 | 1.49 | 1.72 | 1.78 | 0 |
Indraprastha Gas Ltd. | 364.2 | 1.24 | 1.10 | 0.826 | 0.762 | 0.662 | 0.474 | 0.670 |
Industrial Development Bank of India Ltd. | 31.55 | 0.896 | 1.04 | 1.62 | 1.20 | 1.28 | 1.52 | 1.92 |
Ipca Laboratories Ltd. | 912.35 | 0.352 | 0.481 | 0.443 | 0.244 | 0.0032 | 0.204 | 0.534 |
Jindal Steel & Power Ltd. | 322.5 | 1.81 | 1.19 | 1.02 | 1.05 | 1.14 | 1.76 | 1.80 |
JSW Energy Ltd. | 218.3 | 1.99 | 1.72 | 1.27 | 0.957 | 0.919 | 1.31 | 1.01 |
L&T Finance Holdings Ltd. | 69.85 | 1.96 | 1.49 | 1.28 | 1.17 | 1.44 | 2.28 | 2.01 |
L&T Technology Services | 3130.55 | 1.85 | 1.63 | 1.36 | 1.03 | 1.26 | 1.31 | 1.06 |
Laurus Labs Ltd. | 466.75 | 1.26 | 0.756 | 1.05 | 0.687 | 0.647 | 0.716 | 1.35 |
LIC Housing Finance Ltd. | 330.0 | 1.43 | 1.26 | 1.74 | 1.57 | 1.38 | 1.31 | 1.23 |
Mahindra & Mahindra Financial Services Ltd. | 177.9 | 1.68 | 1.10 | 1.58 | 1.56 | 1.30 | 2.12 | 1.66 |
Manappuram Finance Limited | 88.9 | 1.52 | 1.40 | 0.952 | 1.05 | 1.00 | 1.11 | 1.51 |
Max Financial Services Ltd. | 821.25 | 0.938 | 1.10 | 0.882 | 0.783 | 0.477 | 0.526 | 1.04 |
Max Healthcare Institute Ltd. | 373.85 | 0.385 | 0.576 | 0.610 | 0 | 0 | 0 | 0 |
Metropolis Healthcare Ltd. | 1441.05 | 1.42 | 0.891 | 0.848 | 0.748 | 0.802 | 0.766 | 0 |
MphasiS Ltd. | 2338.75 | 1.66 | 1.28 | 1.19 | 0.942 | 0.716 | 0.996 | 0.950 |
MRF Ltd. | 71221.8 | 0.790 | 0.651 | 0.764 | 0.685 | 0.558 | 0.684 | 0.636 |
National Aluminium Co. Ltd. | 70.2 | 1.56 | 1.45 | 1.13 | 1.15 | 1.44 | 1.99 | 1.22 |
Navin Fluorine International Ltd. | 3685.05 | 1.00 | 0.790 | 1.15 | 1.19 | 0.834 | 0.451 | 0.674 |
Nippon Life India Asset Management Ltd. | 285.3 | 0.774 | 1.03 | 1.25 | 1.08 | 1.08 | 1.35 | 1.41 |
Oberoi Realty Ltd. | 753.9 | 0.837 | 0.948 | 1.65 | 1.25 | 1.12 | 1.55 | 1.17 |
Oil India Ltd. | 233.5 | 1.12 | 0.396 | 0.411 | 0.612 | 0.297 | 1.58 | 1.32 |
Oracle Financial Services Software Ltd. | 3157.1 | 1.18 | 0.965 | 1.04 | 0.767 | 0.804 | 0.497 | 1.000 |
Page Industries | 40190.8 | 0.457 | 0.700 | 0.968 | 0.897 | 0.963 | 0.474 | 0.836 |
PB Fintech Ltd. | 603.05 | 0.457 | 1.54 | 0 | 0 | 0 | 0 | 0 |
Persistent Systems Ltd. | 3457.05 | 2.03 | 1.48 | 1.06 | 1.03 | 1.17 | 1.01 | 1.27 |
Petronet LNG Ltd. | 208.15 | 0.617 | 0.559 | 0.353 | 0.442 | 0.345 | 0.525 | 0.767 |
Polycab India Ltd. | 2260.3 | 1.19 | 0.822 | 1.25 | 0.985 | 0.833 | 1.31 | 0 |
Power Finance Corporation Ltd. | 104.35 | 1.10 | 0.810 | 1.14 | 1.26 | 1.30 | 1.88 | 1.11 |
Prestige Estates Projects Ltd. | 398.05 | 0.897 | 0.741 | 1.51 | 1.17 | 1.02 | 1.66 | 1.55 |
REC Ltd. | 119.35 | 0.930 | 0.835 | 0.917 | 1.00 | 1.02 | 1.44 | 1.23 |
Shriram Transport Finance Co. Ltd. | 1252.45 | 0.932 | 1.08 | 1.35 | 1.31 | 1.28 | 1.70 | 1.46 |
Sona BLW Precision Forgings Ltd. | 581.75 | 0.981 | 0.973 | 1.67 | 0 | 0 | 0 | 0 |
Sun TV Network Ltd. | 414.9 | 1.38 | 1.39 | 0.712 | 0.772 | 0.888 | 0.867 | 1.10 |
Syngene International Ltd. | 568.25 | 0.738 | 1.05 | 0.776 | 0.717 | 0.713 | -0.268 | 0.787 |
Tata Chemicals Ltd. | 813.65 | 1.10 | 1.17 | 1.53 | 1.15 | 0.999 | 2.42 | 2.09 |
Tata Communications Ltd. | 929.4 | 0.877 | 0.765 | 1.17 | 0.968 | 0.907 | 1.25 | 1.59 |
Tata Elxsi Ltd. | 7991.6 | 0.991 | 0.641 | 0.817 | 0.690 | 0.678 | 0.969 | 1.49 |
Tata Power Co. Ltd. | 208.15 | 1.36 | 1.42 | 1.58 | 1.52 | 1.56 | 2.08 | 1.44 |
The Ramco Cements Ltd. | 625.95 | 1.02 | 0.865 | 1.07 | 0.998 | 1.21 | 0.972 | 1.11 |
Torrent Power Ltd. | 469.65 | 0.395 | 0.755 | 0.823 | 0.632 | 0.537 | 0.790 | 0.553 |
Trent Ltd. | 1049.1 | 0.567 | 1.08 | 0.983 | 0.737 | 0.868 | 0.863 | 1.07 |
TRIDENT Ltd. | 38.0 | 0.730 | 1.09 | 1.39 | 1.29 | 0.922 | 0.713 | 1.49 |
TVS Motor Company Ltd. | 801.5 | 0.783 | 0.807 | 1.09 | 1.07 | 0.973 | 0.069 | 0.901 |
Union Bank of India | 34.9 | 0.966 | 1.08 | 1.38 | 0.990 | 1.02 | 1.80 | 1.52 |
United Breweries Ltd. | 1494.85 | 0.555 | 0.829 | 1.23 | 1.11 | 1.13 | 0.905 | 0.894 |
Varun Beverages Ltd. | 776.35 | 0.059 | 0.278 | 0.399 | 0.379 | 0.350 | 0.860 | 1.03 |
Vodafone Idea Ltd. | 8.85 | 1.50 | 1.22 | 0.905 | 0.592 | 0.640 | 1.12 | 1.62 |
Voltas Ltd. | 981.75 | 1.19 | 1.39 | 1.25 | 1.20 | 1.30 | 1.15 | 1.16 |
Whirpool Of India Ltd. | 1542.4 | 0.847 | 0.657 | 0.829 | 0.782 | 0.647 | 0.817 | 0.770 |
Yes Bank Ltd. | 12.85 | 0.814 | 0.962 | 0.856 | 0.945 | 0.792 | 1.05 | 0.932 |
Zee Entertainment Enterprises Ltd. | 222.1 | 1.86 | 1.41 | 1.35 | 1.07 | 0.901 | 2.14 | 1.49 |