Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 495.2 | 0.423 | 0.763 | 0.888 | 0.937 | 0.691 | 1.16 | 0.749 |
ABB Ltd. | 3298.85 | 0.575 | 0.730 | 0.682 | 0.616 | 0.286 | 0.745 | 0.888 |
Abbott India Ltd. | 21327.3 | 0.564 | 0.375 | 0.340 | 0.240 | 0.194 | 0.386 | 0.116 |
Adani Wilmar Ltd. | 413.85 | 3.08 | 2.43 | 2.27 | 0 | 0 | 0 | 0 |
Aditya Birla Capital Ltd. | 149.85 | 2.11 | 1.83 | 1.86 | 1.57 | 1.26 | 0.884 | 1.57 |
Aditya Birla Fashion and Retail Ltd. | 215.55 | 1.24 | 1.01 | 1.09 | 1.20 | 1.12 | 1.74 | 1.34 |
Alkem Laboratories Ltd. | 3115.2 | 0.172 | 0.315 | 0.237 | 0.423 | 0.475 | 0.623 | 0.395 |
Ashok Leyland Ltd. | 135.95 | 0.675 | 0.811 | 1.05 | 1.34 | 1.32 | 0.893 | 1.62 |
Astral Ltd. | 1318.3 | 1.06 | 1.03 | 0.957 | 0.990 | 1.03 | 1.69 | 1.09 |
Au Small Finance Bank Ltd. | 577.1 | 1.63 | 1.39 | 0.921 | 1.11 | 1.18 | 0.992 | 1.46 |
Aurobindo Pharma Ltd. | 474.3 | 0.155 | 0.269 | 0.663 | 0.648 | 0.701 | 0.0344 | 0.920 |
Balkrishna Industries Ltd. | 1972.6 | 0.443 | 0.784 | 0.899 | 1.01 | 0.930 | 1.12 | 1.22 |
Bank of India | 72.45 | 2.58 | 2.36 | 1.76 | 1.34 | 1.39 | 1.52 | 1.74 |
Bata India Ltd. | 1399.85 | 0.593 | 0.546 | 1.31 | 1.40 | 1.45 | 1.56 | 0.997 |
Bharat Forge Ltd. | 787.8 | 0.760 | 0.706 | 1.05 | 1.25 | 1.16 | 1.26 | 1.42 |
Bharat Heavy Electricals Ltd. | 74.25 | 1.35 | 1.53 | 1.76 | 1.51 | 1.30 | 2.05 | 1.52 |
Canara Bank | 278.0 | 2.08 | 2.30 | 1.98 | 1.82 | 1.77 | 1.88 | 1.82 |
Clean Science & Technology Ltd. | 1367.85 | 0.772 | 0.691 | 0.836 | 0 | 0 | 0 | 0 |
Coforge Ltd. | 3774.65 | 0.796 | 1.05 | 1.40 | 1.02 | 0.749 | 1.30 | 1.00 |
Container Corporation of India Ltd. | 593.05 | 0.952 | 1.00 | 1.16 | 1.15 | 1.16 | 0.985 | 1.24 |
Coromandel International Ltd. | 852.5 | 1.10 | 0.753 | 0.703 | 0.705 | 0.626 | 0.679 | 0.611 |
Crompton Greaves Ltd. | 280.7 | 0.698 | 0.465 | 0.645 | 0.800 | 0.514 | 1.11 | 0.950 |
Cummins India Ltd. | 1652.8 | 0.597 | 0.739 | 0.943 | 1.07 | 0.879 | 0.635 | 0.868 |
Dalmia Bharat Ltd. | 1799.25 | 0.829 | 1.13 | 1.10 | 1.15 | 1.22 | 1.44 | 1.55 |
Deepak Nitrite | 1802.3 | 0.312 | 0.911 | 1.26 | 1.58 | 1.65 | 1.61 | 0.896 |
Delhivery Ltd. | 327.05 | -0.0190 | 0.382 | 0 | 0 | 0 | 0 | 0 |
Dixon Technologies (India) Ltd. | 2912.75 | 0.585 | 1.54 | 1.48 | 1.38 | 1.18 | 1.32 | 1.12 |
Dr. Lal Pathlabs Ltd. | 1789.7 | -0.087 | -0.0433 | 0.814 | 0.922 | 0.969 | 1.08 | 0.622 |
Emami Ltd. | 343.0 | -0.062 | 0.0329 | 0.192 | 0.311 | 0.292 | 0.584 | 0.947 |
Escorts Kubota Ltd. | 1909.2 | 0.624 | 1.03 | 0.743 | 0.490 | 0.339 | 0.562 | 0.790 |
Federal Bank Ltd. | 129.1 | 1.28 | 1.23 | 1.01 | 1.29 | 1.41 | 1.36 | 1.55 |
Fortis Healthcare Ltd. | 260.5 | 0.481 | 0.439 | 1.08 | 0.799 | 0.771 | 1.14 | 0.696 |
Godrej Properties Ltd. | 1099.55 | 1.92 | 1.33 | 1.71 | 1.92 | 1.65 | 1.94 | 1.65 |
Gujarat State Petronet Ltd. | 269.55 | 0.466 | 0.572 | 1.11 | 0.978 | 0.794 | 1.30 | 0.799 |
Hindustan Petroleum Corporation Ltd. | 247.6 | 0.233 | 0.223 | 0.802 | 0.970 | 0.887 | 1.74 | 1.03 |
Hindustan Zinc Ltd. | 310.6 | 1.08 | 0.959 | 0.894 | 0.856 | 0.856 | 1.15 | 1.10 |
Honeywell Automation India Ltd. | 34852.9 | 0.553 | 0.660 | 0.720 | 0.733 | 0.557 | 1.11 | 0.952 |
ICICI Securities Ltd. | 436.4 | 0.615 | 0.522 | 0.763 | 0.949 | 1.11 | 1.66 | 1.41 |
IDFC First Bank Ltd. | 54.3 | 1.35 | 1.38 | 1.77 | 1.48 | 1.43 | 1.48 | 1.96 |
Indiamart Intermesh Ltd. | 4904.25 | 0.958 | 1.02 | 1.45 | 1.45 | 1.49 | 1.07 | 0 |
Indian Bank | 266.05 | 2.70 | 1.83 | 1.50 | 1.61 | 1.65 | 1.69 | 1.66 |
Indian Energy Exchange Ltd. | 150.45 | 0.215 | 0.913 | 0.931 | 1.24 | 1.34 | 1.55 | 1.05 |
Indian Hotels Co. Ltd. | 315.1 | 1.27 | 1.13 | 1.02 | 1.38 | 1.59 | 1.86 | 1.47 |
Indraprastha Gas Ltd. | 426.9 | 0.884 | 0.900 | 0.795 | 0.895 | 0.739 | 0.611 | 0.863 |
Ipca Laboratories Ltd. | 781.25 | 0.0251 | 0.359 | 0.105 | 0.239 | 0.157 | 0.778 | 0.299 |
Jindal Steel & Power Ltd. | 558.55 | 1.14 | 1.43 | 1.34 | 1.14 | 0.899 | 1.64 | 1.90 |
JSW Energy Ltd. | 246.0 | 2.62 | 1.58 | 2.53 | 1.66 | 1.70 | 3.07 | 1.42 |
Jubliant Foodworks Limited | 435.05 | 0.757 | 0.816 | 1.07 | 1.23 | 1.30 | 1.52 | 0.968 |
L&T Finance Holdings Ltd. | 84.3 | 1.52 | 1.68 | 1.42 | 1.43 | 1.70 | 1.03 | 1.66 |
L&T Technology Services | 3528.15 | 0.805 | 1.06 | 1.42 | 1.22 | 1.07 | 1.43 | 1.15 |
Laurus Labs Ltd. | 302.5 | 1.13 | 0.583 | 0.923 | 0.963 | 0.862 | 1.27 | 0.897 |
LIC Housing Finance Ltd. | 344.8 | 0.952 | 1.26 | 1.58 | 1.64 | 1.41 | 1.42 | 1.40 |
Linde India Ltd. | 3750.55 | 0.558 | 0.821 | 0.892 | 1.12 | 1.22 | 1.18 | 1.26 |
Lupin Ltd. | 646.4 | 0.290 | 0.426 | 0.405 | 0.565 | 0.378 | 0.786 | 0.452 |
Mahindra & Mahindra Financial Services Ltd. | 225.5 | 0.737 | 0.990 | 1.51 | 1.66 | 1.49 | 1.25 | 1.55 |
Max Financial Services Ltd. | 615.35 | 1.04 | 0.874 | 0.796 | 0.846 | 0.649 | 0.525 | 0.843 |
Max Healthcare Institute Ltd. | 468.2 | -0.279 | 0.143 | 0.323 | 0.498 | 0.329 | 0.460 | 0 |
Motherson Sumi Wiring India Ltd. | 46.55 | 0.476 | 0.667 | 0 | 0 | 0 | 0 | 0 |
MRF Ltd. | 83560.0 | 0.701 | 0.586 | 1.08 | 0.895 | 0.729 | 0.979 | 0.890 |
National Aluminium Co. Ltd. | 79.65 | 1.00 | 1.21 | 1.58 | 1.31 | 1.31 | 1.73 | 1.10 |
Navin Fluorine International Ltd. | 4211.75 | 0.745 | 0.501 | 0.938 | 1.07 | 0.754 | 0.451 | 0.479 |
Nippon Life India Asset Management Ltd. | 214.65 | 0.493 | 0.667 | 1.01 | 1.21 | 1.28 | 1.48 | 1.36 |
Oberoi Realty Ltd. | 860.0 | 1.25 | 1.07 | 1.23 | 1.63 | 1.54 | 1.69 | 1.02 |
Oil India Ltd. | 250.65 | 1.40 | 0.908 | 0.620 | 0.602 | 0.157 | 1.16 | 1.23 |
Oracle Financial Services Software Ltd. | 3228.65 | 0.638 | 0.517 | 0.832 | 0.916 | 0.895 | 0.764 | 0.953 |
Page Industries | 37916.1 | 0.384 | 0.201 | 0.760 | 0.896 | 0.834 | 0.787 | 0.711 |
Patanjali Foods Ltd. | 888.9 | 0.880 | 0.975 | 1.66 | 1.50 | 1.22 | 1.18 | 0 |
PB Fintech Ltd. | 581.8 | 1.25 | 1.07 | 0.719 | 0 | 0 | 0 | 0 |
Persistent Systems Ltd. | 4557.95 | 1.08 | 1.08 | 1.70 | 1.16 | 1.08 | 1.12 | 1.14 |
Petronet LNG Ltd. | 231.55 | -0.071 | 0.306 | 0.490 | 0.373 | 0.112 | 0.435 | 0.713 |
Polycab India Ltd. | 2864.45 | 0.775 | 0.830 | 0.883 | 1.17 | 0.957 | 1.46 | 1.33 |
Poonawalla Fincorp Ltd. | 275.7 | 1.59 | 2.31 | 1.48 | 1.42 | 1.49 | 1.94 | 2.27 |
Power Finance Corporation Ltd. | 150.85 | 1.78 | 1.98 | 1.33 | 1.25 | 1.35 | 1.33 | 1.14 |
Prestige Estates Projects Ltd. | 412.45 | 0.552 | 0.460 | 1.01 | 1.37 | 1.21 | 1.55 | 1.92 |
Punjab National Bank | 47.0 | 1.91 | 2.12 | 1.58 | 1.38 | 1.59 | 1.56 | 1.27 |
REC Ltd. | 116.15 | 1.46 | 1.43 | 1.11 | 1.00 | 1.09 | 1.20 | 1.29 |
Shriram Finance Ltd. | 1219.7 | 0.914 | 0.888 | 0.931 | 1.16 | 1.12 | 0.736 | 1.68 |
Sona BLW Precision Forgings Ltd. | 404.3 | 1.58 | 0.813 | 0.962 | 0 | 0 | 0 | 0 |
Steel Authority of India Ltd. | 86.6 | 1.23 | 1.53 | 1.56 | 1.27 | 0.939 | 1.41 | 1.42 |
Sun TV Network Ltd. | 434.55 | 0.610 | 0.781 | 0.969 | 0.805 | 0.901 | 0.904 | 0.999 |
Syngene International Ltd. | 575.65 | 0.055 | 0.194 | 0.638 | 0.694 | 0.787 | 0.397 | 0.681 |
Tata Chemicals Ltd. | 950.4 | 1.32 | 1.04 | 1.35 | 1.42 | 1.15 | 1.65 | 1.87 |
Tata Communications Ltd. | 1180.95 | 0.475 | 1.10 | 1.24 | 1.19 | 0.989 | 1.65 | 1.63 |
Tata Elxsi Ltd. | 6037.95 | 1.16 | 1.16 | 0.902 | 0.801 | 0.784 | 1.99 | 1.84 |
Tata Teleservices (Maharashtra) Ltd. | 56.6 | 3.01 | 1.62 | 1.89 | 1.87 | 2.51 | 1.16 | 2.18 |
The Ramco Cements Ltd. | 719.1 | 0.962 | 0.877 | 1.09 | 1.01 | 1.11 | 0.884 | 0.850 |
Torrent Power Ltd. | 530.05 | 0.413 | 1.31 | 1.08 | 0.992 | 0.931 | 1.04 | 0.425 |
Trent Ltd. | 1344.45 | 0.847 | 1.21 | 1.09 | 1.03 | 1.23 | 1.49 | 1.22 |
TRIDENT Ltd. | 28.05 | 0.668 | 1.07 | 1.31 | 1.34 | 0.826 | 2.40 | 2.27 |
Tube Investments of India Ltd. | 2541.7 | -0.552 | -0.077 | 0.590 | 0.779 | 0.785 | 1.33 | 1.30 |
TVS Motor Company Ltd. | 1041.75 | 0.779 | 0.574 | 0.886 | 1.10 | 1.08 | 0.369 | 0.644 |
Union Bank of India | 63.5 | 2.37 | 2.69 | 1.35 | 1.34 | 1.52 | 1.94 | 1.55 |
United Breweries Ltd. | 1448.4 | 0.354 | 0.286 | 0.718 | 1.06 | 1.04 | 1.00 | 1.03 |
Varun Beverages Ltd. | 1302.95 | 0.855 | 0.564 | 0.645 | 0.657 | 0.453 | 1.08 | 0.960 |
Vodafone Idea Ltd. | 6.35 | 0.485 | 0.777 | 0.997 | 0.942 | 0.854 | 1.15 | 1.59 |
Voltas Ltd. | 850.95 | 0.056 | 0.568 | 1.01 | 1.08 | 1.19 | 0.964 | 0.961 |
Whirpool Of India Ltd. | 1342.45 | 0.994 | 0.511 | 0.827 | 0.754 | 0.887 | 1.22 | 0.749 |
Yes Bank Ltd. | 15.35 | 0.724 | 1.46 | 1.12 | 1.01 | 0.899 | 1.20 | -0.165 |
Zee Entertainment Enterprises Ltd. | 206.9 | 1.21 | 1.01 | 1.44 | 1.39 | 1.14 | 1.63 | 1.25 |
Zydus Lifesciences Ltd. | 476.2 | 0.643 | 0.288 | 0.784 | 0.735 | 0.404 | 0.271 | 0.171 |