Technicals Stability Returns


Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   

List of Nifty 500 Stocks with Betas Using NIFTY 50 as Base

Choose From Broad Based / Sector Index    Analysis of Nifty 500 Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of Nifty 500 Stocks with Betas Using NIFTY 50 as Base
NameCloseDaily 1M RangeDaily 3M RangeWeekly 1Y RangeWeekly 2Y Fortnightly 2YMonthly 2YMonthly 4Y
Gujarat Gas Co. Ltd.425.82.150.8190.9180.8000.7480.9941.05
3M India Ltd.20838.80.6610.7580.6960.8710.7880.9760.864
Aarti Drugs400.30.8160.8040.8611.180.8870.6311.41
Aavas Financiers Ltd.1963.81.130.7200.8920.7950.7230.9550
ABB Ltd.2292.550.6860.5870.3700.5590.4070.8491.16
Abbott India Ltd.18000.30.4230.3530.2750.2310.1670.3680.358
ACC Ltd.2115.850.5450.6280.9700.8000.7980.3570.997
Adani Enterprises Ltd.2181.61.871.521.311.331.052.121.76
Adani Green Energy Ltd.1917.651.480.9710.6440.4480.2591.071.41
Adani Ports & Special Economic Zone Ltd.687.751.501.601.341.110.9731.571.17
Adani Total Gas Ltd.2289.82.711.860.8420.7070.8312.640
Adani Transmission Ltd.2140.551.141.160.4380.9480.9573.222.03
Aditya Birla Capital Ltd.92.31.571.341.481.231.121.721.89
Aditya Birla Fashion and Retail Ltd.242.051.430.9991.160.9940.9681.261.14
Aditya Birla Sun Life AMC Ltd.406.40.4390.51700000
Advanced Enzyme Technologies275.71.080.5470.6570.5310.5670.5371.04
Aegis Logistics Ltd.212.451.161.370.3620.6180.5640.4470.956
Affle (India) Ltd.1041.050.8631.421.721.521.321.740
AIA Engineering Ltd.2229.450.8220.4940.7010.6300.6080.2960.784
Ajanta Pharmaceuticals Ltd.1262.750.4930.2030.4260.4270.4730.2700.472
Alembic Pharmaceuticals Ltd.748.80.7860.6670.4130.4610.3830.1940.617
Alkem Laboratories Ltd.3032.20.2950.3610.4660.4090.4650.8210.465
Alkyl Amines Chemicals Ltd.2615.050.7091.000.9901.101.150.9791.22
Allcargo Logistics Ltd.282.150.3700.6931.431.111.110.7861.46
Alok Industries Ltd.20.250.8171.021.591.201.061.080
Amara Raja Batteries Ltd.470.01.260.9600.9870.9080.7441.111.09
Amber Enterprises India Ltd.2239.351.091.161.120.8301.171.120.776
Ambuja Cements Ltd.365.150.3330.3861.010.8490.8450.3921.06
Angel One Ltd.1246.251.761.851.640000
Anupam Rasayan India Ltd.619.72.050.6141.050000
APL Apollo Tubes Ltd.858.651.050.9540.5830.8460.7310.6291.33
Apollo Hospitals Enterprises Ltd.3794.50.1810.8460.4180.5180.393-0.2580.763
Apollo Tyres Ltd.187.651.571.071.441.521.441.611.56
Aptus Value Housing Finance India Ltd.266.71.711.0700000
Asahi India Glass Ltd.544.52.871.501.361.231.240.04840.983
Ashok Leyland Ltd.141.31.441.091.371.251.461.031.43
Asian Paints Ltd.2820.950.7050.7341.010.8620.8530.9130.659
Aster DM Healthcare Ltd.176.91.160.9870.9830.8291.271.051.43
Astral Ltd.1696.350.8220.6220.9321.221.491.791.22
AstraZenca Pharma India Ltd.2729.11.200.8880.4410.3140.305-0.8350.491
Atul Ltd.8020.650.5610.3600.9000.7610.7990.8030.789
Au Small Finance Bank Ltd.624.3-1.460.3671.631.621.811.662.01
Aurobindo Pharma Ltd.521.251.090.9740.5930.7120.8540.5870.873
Avanti Feeds Ltd.432.150.8320.4520.3820.3880.3290.3271.36
Avenue Supermarts Ltd.3408.60.4740.8470.9300.7880.9311.310.622
Axis Bank Ltd.637.10.6980.8521.101.201.531.711.68
Bajaj Auto Ltd.3861.20.5620.6140.8280.7950.7540.5561.01
Bajaj Electricals Limited935.250.6150.7690.6270.9441.201.481.44
Bajaj Finance5641.21.531.221.561.531.802.261.87
Bajaj Finserv Ltd.11595.21.381.141.451.361.712.322.00
Bajaj Holdings & Investment Ltd.4758.051.061.211.190.9100.8641.321.47
Balaji Amines Ltd.2941.051.091.211.651.461.521.962.25
Balkrishna Industries Ltd.2164.250.7700.8081.071.141.281.071.05
Balrampur Chini Mills Ltd.367.51.331.481.110.7530.5010.8571.08
Bandhan Bank Ltd.283.70.7840.9201.231.351.431.391.72
Bank of Baroda100.01.471.311.441.191.171.841.50
Bank of India45.550.9441.171.130.6790.8241.761.79
Bank of Maharashtra.16.30.5270.9690.9870.6660.8331.661.31
BASF India Ltd.2544.850.5730.6621.311.321.071.760.674
Bata India Ltd.1749.051.041.031.511.251.321.140.961
Bayer CropScience Ltd.4950.750.8660.4440.5780.5660.413-0.03490.704
Berger Paints India Ltd.600.00.7280.8190.9900.9350.9480.6940.713
Bharat Dynamics Ltd.727.00.5360.5590.5690.8150.5360.6091.48
Bharat Electronics Ltd.240.051.030.8310.6610.9280.6721.031.03
Bharat Forge Ltd.647.450.9651.041.091.201.261.171.41
Bharat Heavy Electricals Ltd.45.951.761.511.271.281.272.041.76
Bharat Petroleum Corporation Ltd.315.00.8160.8601.081.101.180.9461.54
Bharti Airtel Ltd.683.951.050.8040.8040.6370.4510.7750.682
Biocon Ltd.319.951.031.090.3550.4720.6570.01220.349
Birla Corporation Ltd.878.80.9560.9251.291.160.9920.9781.27
Birlasoft Ltd.373.11.641.351.241.171.010.8071.39
Blue Dart Express Ltd.7301.550.9840.6381.251.040.6670.4830.934
Blue Star Ltd.952.70.7470.4340.6810.6840.6881.051.30
Bombay Burmah Trading Corporation Ltd.914.250.9670.8230.9710.8570.8650.7191.58
Borosil Renewables Ltd.652.51.400.8740.9621.100.9312.413.91
Bosch Ltd.14593.21.411.311.150.9640.9940.3880.827
Brigade Enterprises Limit 441.550.5810.7921.161.211.252.211.89
Brightcom Group Ltd.33.1-0.8080.4381.480.9731.450.7201.67
Britannia Industries Ltd.3459.10.3610.5310.6670.5190.5830.1420.712
BSE Ltd.607.22.341.321.801.411.410.5991.30
C.E. Info Systems Ltd.1359.551.431.0100000
Can Fin Homes Ltd.442.351.181.241.701.491.330.9891.18
Canara Bank187.71.381.501.691.561.441.671.61
Caplin Point Laboratories Ltd.711.651.600.6481.180.8450.6870.4370.796
Capri Global Capital707.150.3390.2710.3160.1760.1060.8870.762
Carborundum Universal Ltd.751.50.2260.3921.270.9970.9381.991.46
Castrol (India) Ltd.103.050.2160.5630.5570.5960.5470.9600.975
CCL Products India Ltd.379.20.8211.071.061.051.02-0.1220.697
Ceat Ltd.926.00.5740.9420.6150.6900.4330.6740.973
Central Bank of India17.250.4140.7260.8940.3670.6131.341.56
Central Depository Services (India) Ltd.1114.350.7350.8981.190.9950.9470.6371.02
Century Plyboards (India) Ltd.519.61.280.7421.311.271.181.271.36
Century Textile & Industries Ltd.807.651.931.121.671.351.241.691.53
Cera Sanitaryware4197.350.7080.4970.9460.9460.7971.810.688
CESC Ltd.70.851.050.3360.5820.5180.3560.5271.20
CG Power and Industrial Solutions Ltd.187.00.8810.8761.181.020.7333.642.93
Chalet Hotels Ltd.307.650.4740.7511.351.311.341.630
Chambal Fertilizers & Chemicals Ltd.284.81.571.261.121.041.051.831.26
Chemplast Sanmar Ltd.482.152.251.1200000
Cholamandalam Financial Holdings Ltd.625.00.3570.4680.0950.3510.4401.671.45
Cholamandalam Investment and Finance Company634.251.221.231.161.021.022.081.82
Cipla Ltd.932.350.8280.6690.4020.4610.2020.1530.395
City Union Bank Ltd.137.251.251.141.361.261.391.221.18
Clean Science & Technology Ltd.1473.650.5450.49000000
Coal India Ltd182.051.301.090.3470.5450.5681.511.01
Cochin Shipyard Ltd.309.50.4800.7890.7220.6760.6500.8051.20
Coforge Ltd.3791.11.791.610.8851.030.9240.4990.829
Colgate Palmolive (India) Ltd.1511.00.1840.2970.5080.4620.5510.3030.627
Computer Age Management Services Ltd.2297.950.7390.7530.5170000
Container Corporation of India Ltd.624.61.030.5030.9020.8161.021.091.36
Coromandel International Ltd.946.050.8300.9020.6760.5280.4220.2670.604
CreditAccess Grameen Ltd.1002.51.541.581.551.340.9530.6720
CRISIL Ltd.3209.45-0.4340.6530.8550.5560.4940.1160.755
Crompton Greaves Ltd.346.10.6850.7740.9030.7340.5520.6091.00
CSB Bank Ltd.196.61.260.7410.6240.6200.7540.7760
Cummins India Ltd.1007.350.5600.6501.110.9961.131.281.24
Cyient Ltd.792.00.7490.6440.5110.4980.7951.141.60
Dabur India Ltd.515.70.5290.7770.7010.5110.5120.0590.503
Dalmia Bharat Ltd.1302.60.9151.011.081.101.231.260
DCM Shriram948.80.6860.7681.220.8130.7130.5721.31
Deepak Nitrite1814.250.0970.7821.701.231.481.861.25
Delta Corp Ltd.176.81.521.251.991.822.042.842.18
Devyani International Ltd.154.950.6820.99800000
Dhani Services Ltd.31.00.6650.9761.501.371.912.692.20
Dilip Buildcon195.11.421.261.201.291.262.551.95
Divi's Laboratories Ltd.3673.450.4610.8800.5570.7150.5971.040.627
Dixon Technologies (India) Ltd.3636.151.521.441.451.171.361.601.28
DLF Ltd.318.051.771.441.791.581.612.231.50
Dr. Lal Pathlabs Ltd.2108.60.9590.8801.130.8110.7010.4120.546
Dr. Reddy's Laboratories Ltd.4320.550.8320.8040.7810.5750.549-0.2050.269
E.I.D. Parry (India) Ltd.513.952.481.371.280.9740.9460.8541.44
Easy Trip Planners Ltd.398.41.511.191.390000
eClerx Services Ltd. 1993.151.140.9200.8860.9020.6561.241.41
Edelweiss Financial Services Ltd.52.91.211.121.091.221.311.462.33
Eicher Motors Ltd.2848.31.0000.9701.031.071.400.5511.00
EIH Ltd.125.150.4870.7791.291.231.502.071.66
Elgi Equipments Ltd.389.651.171.100.4750.5360.491-0.3691.12
Emami Ltd.415.750.1720.4950.4340.6280.5580.8291.38
Endurance Technologies1353.451.270.9000.8630.8650.7750.8351.31
Engineers India Ltd.57.81.140.7060.4520.6600.6061.251.03
EPL Ltd.153.00.4470.5611.050.7890.8791.300.977
Equitas Holdings Ltd.84.750.6020.3310.7531.111.251.612.04
Equitas Small Finance Bank Ltd.39.450.4170.0900.7150000
Eris Lifesciences Ltd.654.60.6190.4410.6090.2710.4760.7910.666
Escorts Ltd.1544.90.7130.5770.3410.6270.5970.1010.889
Exide Industries Ltd.139.051.030.8851.141.141.031.140.937
FDC Ltd.235.050.4250.4350.6870.4410.3090.2920.795
Federal Bank Ltd.91.051.151.061.401.501.571.381.57
FERT. & CHEM. TRAVANCORE LTD.98.41.691.251.941.691.671.461.38
Fine Organic Industries Ltd.4807.00.3120.9360.7350.5870.300-0.1780.336
Finolex Cables Ltd.386.42.061.170.9951.010.8680.5801.58
Finolex Industries Ltd.139.251.381.001.010.9010.8771.371.12
Firstsource Solutions Ltd.104.91.731.341.071.260.8541.841.58
Fortis Healthcare Ltd.230.51.110.7150.6110.6060.6310.4740.649
FSN E-Commerce Ventures Ltd.1472.30.7881.1000000
G R Infraprojects Ltd.1101.50.3920.47700000
GAIL (India) Ltd.134.650.9040.4070.3510.5560.3751.771.40
Galaxy Surfactants Ltd.2901.750.0910.5120.4950.6371.001.001.03
Garware Technical Fibres Ltd.2918.60.2590.4150.5990.5490.5970.6161.06
General Insurance Corporation of India Ltd.113.70.6600.8940.8190.4980.6290.9461.51
Gland Pharma Ltd.2659.051.030.7640.4920000
Glaxosmithkline Pharmaceuticals Ltd.1499.00.2510.2330.3170.2470.201-0.1440.569
Glenmark Life Sciences Ltd.443.950.7430.57400000
Glenmark Pharmaceuticals Ltd.385.81.691.240.9080.7640.5470.1351.29
GMM Pfaudler Ltd.4145.350.7700.5600.8160.8920.5771.541.06
GMR Infrastructure Ltd.34.91.501.331.311.191.041.401.28
Go Fashion (India) Ltd.998.81.150.63700000
Godfrey Phillips India Ltd.1052.950.8820.7320.4860.3810.3010.8530.903
Godrej Agrovet Ltd.504.95-0.04151.210.9510.6090.6260.1681.09
Godrej Consumer Products Ltd.797.250.8220.7870.9350.6950.5600.2060.765
Godrej Industries Ltd.428.951.050.8430.7690.7200.4480.7781.10
Godrej Properties Ltd.1211.32.011.511.981.321.162.691.69
Granules India268.152.221.731.061.060.746-0.3430.719
Graphite India Ltd.389.751.701.351.281.281.282.121.97
Grasim Industries Ltd.1349.30.6690.9671.230.9641.131.221.34
Great Eastern Shipping Co. Ltd.365.150.9300.4680.6320.6400.6741.120.949
Grindwell Norton1573.80.9170.7650.7730.9190.7881.600.964
Gujarat Alkalies & Chemicals Ltd.683.91.281.991.841.181.261.871.75
Gujarat Ambuja Exports Ltd.277.452.131.071.280.9760.7440.3391.15
Gujarat Fluorochemicals Ltd.2756.81.321.121.221.061.160.0560
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.608.251.491.511.501.040.9562.031.80
Gujarat Pipavav Port Ltd.74.00.2580.3310.5850.6540.7521.021.16
Gujarat State Fertilizers & Chemicals Ltd.140.62.441.641.731.271.272.021.99
Gujarat State Petronet Ltd.216.71.090.9360.8990.8570.5261.050.985
H.E.G. Ltd.1021.551.611.451.320.9781.171.972.01
Happiest Minds Technologies Ltd.877.650.8160.8761.250000
Hathway Cable & Datacom Ltd.16.71.010.8611.121.291.151.071.19
Hatsun Agro Products Ltd.920.70.7350.3980.6450.6780.6931.421.05
Havell's India Ltd.1102.40.8850.6790.9460.8510.7690.6280.923
HCL Technologies Ltd.992.351.161.030.6170.6410.5590.5670.866
HDFC Asset Management Company Ltd.1757.950.7570.9841.091.131.291.260
HDFC Bank Ltd.1356.250.7711.161.201.241.301.281.04
HDFC Life Insurance Company Ltd.558.00.8781.130.9550.8690.9910.5740.817
Hemisphere Properties India Ltd.106.71.151.091.300000
Hero MotoCorp Ltd.2755.50.6730.7180.9030.9630.9000.2880.831
HFCL Ltd.56.551.591.291.571.411.062.552.11
Hikal Ltd.263.92.240.9921.361.021.180.9501.59
Hindalco Industries Ltd.329.952.111.630.8841.091.232.491.78
Hinduja Global Solutions1089.10.6510.9130.9251.201.070.8051.25
Hindustan Aeronautics Ltd.1808.50.7290.7490.9641.161.080.8891.37
Hindustan Copper Ltd.87.252.011.651.371.251.583.472.22
Hindustan Petroleum Corporation Ltd.224.750.9230.6560.8560.7960.9191.591.21
Hindustan Unilever Ltd.2320.650.4810.7760.8260.6330.6390.2220.347
Hindustan Zinc Ltd.246.10.7980.8800.9070.9721.120.8500.936
Hitachi Energy India Ltd.3157.30.7770.7680.7900.7440.6611.200
HLE Glasscoat Ltd.3314.550.6771.211.240000
Home First Finance Company India Ltd.753.51.500.4320.7180000
Honeywell Automation India Ltd.34546.10.0790.3060.6660.7430.6051.170.952
Housing & Urban Development Corporation Ltd.34.51.200.8980.8800.9370.9691.781.75
Housing Development Finance Corporation Ltd.2194.451.011.311.391.351.391.300.909
I T C Ltd.269.950.7470.4600.7720.7200.7820.8840.752
ICICI Bank Ltd.717.351.100.8931.081.251.291.441.19
ICICI Lombard General Insurance Company Ltd.1133.30.5520.7130.6310.7530.7570.9410.693
ICICI Prudential Life Insurance Company494.650.8560.7890.9150.9560.8650.5291.09
ICICI Securities Ltd.434.851.140.8340.8600.8890.7780.5131.46
IDFC First Bank Ltd.32.11.391.331.151.151.401.911.64
IDFC Ltd.49.42.001.501.601.181.281.721.94
IFB Industries Ltd.917.951.460.8520.8580.9491.021.741.74
IIFL Finance Ltd.318.40.7400.8690.8011.091.412.462.24
IIFL Wealth Management Ltd.1433.60.9640.5881.060.9801.011.150
India Cements Ltd.158.751.171.421.861.541.541.500.544
Indiabulls Housing Finance104.42.231.631.701.932.152.212.66
Indiabulls Real Estate Ltd.65.951.751.541.921.892.122.312.27
Indiamart Intermesh Ltd.4146.41.691.401.661.311.520.4300
Indian Bank152.90.7420.8511.531.651.722.561.96
Indian Energy Exchange Ltd.174.91.191.101.371.041.151.321.10
Indian Hotels Co. Ltd.225.951.110.9691.541.441.761.811.54
Indian Oil Corporation Ltd.109.550.8310.5440.8570.9060.9371.501.19
Indian Overseas Bank 16.80.4410.9690.9240.3890.5401.831.33
Indian Railway Catering & Tourism Corp Ltd.613.01.151.341.891.491.721.780
Indian Railway Finance Corporation Ltd.19.750.5660.3160.5030.543-0.292-0.546-0.134
Indigo Paints Ltd.1429.850.4250.5460.7850000
Indo Count Industries139.92.331.281.971.361.590.9832.24
Indoco Remedies373.20.6610.8101.030.7140.5850.4700.876
Indraprastha Gas Ltd.364.21.241.100.8260.7620.6620.4740.670
Indus Towers Ltd.211.850.2150.7231.050.8100.7231.380.915
IndusInd Bank Ltd.823.51.511.331.341.431.652.672.35
Industrial Development Bank of India Ltd.31.550.8961.041.621.201.281.521.92
Infibeam Avenues Ltd.13.251.401.101.001.061.021.762.46
Info Edge (India) Ltd.3925.750.9301.391.531.381.241.090.872
Infosys Ltd.1474.61.271.200.8260.8400.7800.5870.596
Inox Leisure Ltd.502.11.191.081.051.101.210.9911.23
Intellect Design Arena Ltd.665.351.371.491.761.681.771.432.35
Interglobe Aviation1625.150.8170.9331.621.451.631.350.938
Ipca Laboratories Ltd.912.350.3520.4810.4430.2440.00320.2040.534
IRB Infrastructure Developers Ltd.211.52.241.551.291.081.401.152.01
Ircon International Ltd.36.30.8740.6630.7400.8020.6801.190
ITI Ltd.106.25-0.1210.5930.9591.051.090.6401.54
J.B. Chemicals & Pharmaceuticals Ltd.1567.01.020.6930.5560.4220.1220.1000.387
Jamna Auto Industries112.451.090.6491.031.040.9521.291.55
Jindal Stainless (Hisar) Ltd.201.351.541.351.231.421.202.302.28
Jindal Stainless Ltd.99.91.701.251.051.140.9662.081.85
Jindal Steel & Power Ltd.322.51.811.191.021.051.141.761.80
JK Cement Limited2092.90.4231.001.031.011.070.8331.24
JK Lakshmi Cement Ltd.416.10.8641.211.041.171.471.021.16
JK Paper Ltd.290.451.891.231.561.211.181.271.58
JM Financial Ltd.60.01.141.111.000.9810.9100.9161.55
JSW Energy Ltd. 218.31.991.721.270.9570.9191.311.01
JSW Steel Ltd.571.651.191.120.7090.7090.6741.031.24
Jubilant Ingrevia Ltd.497.551.361.191.880000
Jubilant Pharmova Ltd.351.650.9430.9690.7750.7300.8710.7801.85
Jubliant Foodworks Limited542.651.291.501.411.151.290.8020.948
Just Dial Ltd.563.951.641.111.161.161.132.021.69
Jyothy Labs Ltd.157.150.7280.3860.5280.5310.3530.02670.772
Kajaria Ceramics Ltd.939.00.2240.6161.411.191.421.091.36
Kalpataru Power Transmission Ltd.364.40.4280.3200.6031.041.031.151.65
Kalyan Jewellers India Ltd.58.450.5280.6930.5630000
Kansai Nerolac Paints Ltd.377.90.9360.2950.7520.6820.7080.8651.19
Karur Vysya Bank Ltd.45.91.100.7541.261.161.301.872.07
Kec International Ltd.420.750.8930.6920.6060.6980.5821.191.41
KEI Industries Ltd.1200.450.7061.080.6390.4660.7131.521.84
KNR Constructions233.40.7120.6531.341.111.001.341.23
Kotak Mahindra Bank Ltd.1691.551.010.8450.8900.8690.7411.530.814
KPIT Technologies Ltd.504.41.221.051.751.491.15-0.1950
KPR Mill520.75-0.1030.4461.341.110.8661.131.50
KRBL Ltd.223.751.050.1850.8630.6140.4260.7141.94
Krishna Institute of Medical Sciences Ltd.1148.20.4000.5990.5740000
L&T Finance Holdings Ltd.69.851.961.491.281.171.442.282.01
L&T Technology Services3130.551.851.631.361.031.261.311.06
Lakshmi Machine Works Ltd.8993.051.120.9570.9040.8390.8961.051.17
Larsen & Toubro Infotech4163.31.711.300.9041.050.8511.291.10
Larsen & Toubro Ltd.1535.81.041.161.251.161.281.211.11
Latent View Analytics Ltd.337.01.331.2300000
Laurus Labs Ltd.466.751.260.7561.050.6870.6470.7161.35
Laxmi Organic Industries Ltd.299.00.5881.221.820000
LIC Housing Finance Ltd.330.01.431.261.741.571.381.311.23
Linde India Ltd.3097.151.471.141.581.231.182.041.56
Lupin Ltd.630.00.9271.000.5560.5850.4290.3300.687
Lux Industries Ltd.1819.41.311.060.9780.9771.101.051.32
Macrotech Developers Ltd.1027.450.4941.331.500000
Mahanagar Gas Ltd763.251.360.9830.9610.9840.8491.230.942
Mahindra & Mahindra Financial Services Ltd.177.91.681.101.581.561.302.121.66
Mahindra & Mahindra Ltd.1082.71.100.9871.141.201.040.5101.36
Mahindra CIE Automotive Ltd.223.750.7610.9780.7010.7830.7200.9941.74
Mahindra Holidays & Resorts India Ltd.214.451.220.8070.8070.8870.7801.341.15
Mahindra Logistics Ltd.453.851.310.7171.041.021.081.221.46
Manappuram Finance Limited88.91.521.400.9521.051.001.111.51
Mangalore Refinery & Petrochemicals Ltd.82.150.5850.9660.5260.4260.1100.8581.53
Marico Ltd.482.70.3010.8150.7850.6260.6050.5660.765
Maruti Suzuki India Ltd.8448.750.5940.7851.051.010.9770.2510.945
Mastek Ltd.2105.71.511.131.621.431.381.582.43
Max Financial Services Ltd.821.250.9381.100.8820.7830.4770.5261.04
Max Healthcare Institute Ltd.373.850.3850.5760.6100000
Mazagon Dock Shipbuilders Ltd.250.351.431.281.080000
Medplus Health Services Ltd.748.10.5270.57200000
Metro Brands Ltd.562.60.4320.60600000
Metropolis Healthcare Ltd.1441.051.420.8910.8480.7480.8020.7660
Minda Industries937.60.02570.7041.011.090.9560.5881.18
MindTree Ltd.2958.551.981.631.291.170.9861.421.06
MMTC Ltd.39.152.411.351.491.471.492.231.59
MOIL Ltd.143.850.8500.8200.5880.6110.6050.6010.905
Motilal Oswal Financial Services Ltd.738.90.5890.6290.3090.4720.7980.4331.18
MphasiS Ltd.2338.751.661.281.190.9420.7160.9960.950
MRF Ltd.71221.80.7900.6510.7640.6850.5580.6840.636
MTAR Tehnologies Ltd.1404.751.121.041.220000
Multi Commodity Exchange of India Ltd.1282.01.521.181.661.191.220.2360.739
Muthoot Finance1001.30.8580.8990.7020.7260.6710.9201.30
Narayana Hrudayalaya Ltd634.75-0.01850.3190.6150.7160.8150.6360.993
Natco Pharma Ltd.639.00.2780.4500.5390.5220.492-0.01780.571
National Aluminium Co. Ltd.70.21.561.451.131.151.441.991.22
Navin Fluorine International Ltd.3685.051.000.7901.151.190.8340.4510.674
Nazara Technologies Ltd.643.82.301.221.200000
NBCC (India) Ltd.29.051.441.251.561.371.472.502.07
NCC Ltd.54.90.5140.9851.361.731.852.422.60
Nesco Ltd544.450.5480.6650.8990.8560.8400.8320.931
Nestle India Ltd.17358.20.2990.6310.5000.4700.4750.3390.405
Network18 Media & Investments Ltd.62.852.511.261.791.261.191.411.89
NHPC LIMITED32.30.7910.5610.6230.7100.6750.7190.555
Nippon Life India Asset Management Ltd.285.30.7741.031.251.081.081.351.41
NLC India Ltd.64.21.911.510.9230.9361.051.180.980
NMDC Ltd.111.251.871.330.7691.010.9951.631.01
NOCIL Ltd. 259.051.851.301.541.181.200.6251.42
NTPC Ltd.138.50.8530.4730.6250.5420.4621.270.890
Nuvoco Vistas Corporation Ltd.304.050.6060.68700000
Oberoi Realty Ltd.753.90.8370.9481.651.251.121.551.17
Oil & Natural Gas Corporation Ltd.141.51.270.4370.0990.4710.3742.001.39
Oil India Ltd.233.51.120.3960.4110.6120.2971.581.32
One 97 Communications Ltd.701.351.131.2800000
Oracle Financial Services Software Ltd.3157.11.180.9651.040.7670.8040.4971.000
Orient Electric Ltd.271.250.1540.2120.5780.5010.4480.9460.971
Page Industries40190.80.4570.7000.9680.8970.9630.4740.836
PB Fintech Ltd.603.050.4571.5400000
PCBL Ltd.105.20.3620.6840.9070.8511.041.131.60
Persistent Systems Ltd.3457.052.031.481.061.031.171.011.27
Petronet LNG Ltd.208.150.6170.5590.3530.4420.3450.5250.767
Pfizer Ltd.4111.550.1710.3290.4240.3480.192-0.1000.464
Phoenix Mills Ltd.1134.350.0690.8381.181.091.301.171.09
PI Industries Limited2610.850.8360.7301.020.8991.010.5031.04
Pidilite Industries Ltd.2143.150.3670.7830.9440.7540.9300.8170.699
Piramal Enterprises1665.51.051.181.411.331.192.091.87
PNB Housing Finance Ltd.327.91.681.350.6080.8860.4920.9952.01
PNC Infratech Ltd.233.950.5860.9971.251.441.231.331.85
Poly Medicure738.750.7760.8500.4580.5200.1620.3310.606
Polycab India Ltd.2260.31.190.8221.250.9850.8331.310
Polyplex Corporation2324.81.651.101.141.320.9160.7781.60
Poonawalla Fincorp Ltd.240.351.961.571.461.511.382.883.05
Power Finance Corporation Ltd.104.351.100.8101.141.261.301.881.11
Power Grid Corporation of India Ltd.211.550.3230.3730.01210.2330.1580.6240.566
Praj Industries Ltd.358.50.7001.221.191.211.061.911.54
Prestige Estates Projects Ltd.398.050.8970.7411.511.171.021.661.55
Prince Pipes & Fittings Ltd.581.90.2310.7101.051.291.141.400
Prism Johnson Ltd.106.251.140.6941.091.170.6700.9751.64
Privi Speciality Chemicals Ltd.1100.450.9781.141.360.7680.7070.8501.21
Procter & Gamble Health Ltd.4086.350.5130.6290.2100.3620.3521.100.808
Procter & Gamble Hygiene & Health Care Ltd.13365.30.2850.1230.6070.5850.4150.2500.446
Punjab National Bank29.551.091.171.171.091.241.891.38
PVR Limited1833.51.041.001.391.351.491.201.15
Quess Corp Ltd630.050.6871.011.060.8911.111.792.39
Radico Khaitan Ltd822.550.6970.7750.8990.9040.9681.191.25
Rail Vikas Nigam Ltd.30.450.7020.7711.041.121.331.520
Railtel Corporation of India Ltd.93.250.9431.000.7750000
Rain Industries Ltd.146.451.591.591.631.401.611.471.72
Rajesh Exports Ltd.573.70.3120.2980.5330.4340.3200.1100.334
Rallis India Ltd.191.60.4150.5800.8200.8800.7370.5080.943
Rashtriya Chemicals & Fertilizers Ltd.79.91.631.591.801.481.492.151.88
Ratnamani Metals & Tubes Ltd.2546.351.710.4550.6000.4460.5970.9461.01
RattanIndia Enterprises Ltd.42.61.361.671.520.9421.211.111.14
RBL Bank91.253.671.961.591.651.592.191.98
REC Ltd.119.350.9300.8350.9171.001.021.441.23
Redington (India) Ltd.129.21.701.050.8910.9050.9170.9541.32
Relaxo Footwears Ltd977.750.2310.6000.7450.8140.9160.9260.636
Reliance Industries Ltd.2492.650.9471.091.121.051.010.5751.15
Restaurant Brands Asia Ltd.106.81.171.290.8180000
RHI Magnesita India Ltd.492.01.190.7170.7640.7120.6170.7021.64
Rites Ltd.228.90.5640.4840.4890.5020.5770.6580.697
Rossari Biotech Ltd.870.550.9750.7161.11001.160
Route Mobile Ltd.1365.81.671.461.230000
Sanofi India Ltd.6434.850.3750.3810.4920.3060.2870.4190.471
Sapphire Foods India Ltd.1019.050.5280.99100000
Saregama India Ltd352.650.958-0.6370.7900.8680.8562.292.18
SBI Cards & Payment Services Ltd.766.11.541.051.251.061.130.8600
SBI Life Insurance Company Ltd.1084.550.8040.8320.8260.7980.7750.5020.954
Schaeffler India Ltd.2270.450.5140.6071.170.9570.7050.3940.707
Sequent Scientific Ltd.96.60.9201.251.561.381.260.6650.982
Sheela Foam Ltd.2704.20.2650.1080.4500.4870.3370.1900.487
Shilpa Medicare397.750.6970.9060.8700.8250.903-0.02241.26
Shipping Corporation of India Ltd.95.651.911.100.8920.9800.9641.881.51
Shree Cement Ltd.19101.50.5170.7841.101.081.231.351.11
Shree Renuka Sugars Ltd.47.42.561.571.190.9110.5871.592.22
Shriram City Union Finance Ltd.1733.650.9160.8701.521.471.532.151.51
Shriram Transport Finance Co. Ltd.1252.450.9321.081.351.311.281.701.46
Shyam Metalics and Energy Ltd.288.350.8820.9150.8270000
Siemens Ltd.2373.950.6530.8100.9000.8980.7990.7910.994
SIS Ltd.452.30.2810.5160.3380.3980.5900.8560.861
SJVN Ltd.26.350.8750.4990.7630.6610.6111.010.586
SKF India Ltd.3435.71.320.8021.031.161.230.5680.756
Sobha Ltd.533.71.071.141.251.201.121.361.87
Solar Industries India2747.10.3980.3250.5460.5300.6951.000.937
Solara Active Pharma Sciences Ltd.375.91.741.111.110.9680.5631.651.57
Sona BLW Precision Forgings Ltd.581.750.9810.9731.670000
Sonata Software Ltd.688.151.360.6150.8960.8310.6971.381.63
Spicejet Ltd.38.11.190.8200.8661.031.152.470
SRF Ltd.2302.251.411.141.441.271.341.221.27
Star Health and Allied Insurance Company Ltd.515.05-0.2110.13500000
State Bank of India461.21.030.9511.131.421.662.181.56
Steel Authority of India Ltd.69.951.531.441.021.271.452.581.89
Sterling and Wilson Renewable Energy Ltd.294.41.421.321.341.160.8560.6050
Sterlite Technologies Ltd.151.951.681.441.301.111.411.531.47
Strides Arcolab Ltd.336.051.921.651.251.220.8660.7611.11
Sudarshan Chemical Industries438.350.8690.8601.010.8330.8450.4810.721
Sumitomo Chemical India Ltd.422.251.270.6550.8960.6290.6280.2090
Sun Pharma Advanced Resea207.653.041.891.711.391.391.161.46
Sun Pharmaceutical Industries Ltd.835.650.9770.6790.7220.7480.7810.9050.767
Sun TV Network Ltd.414.91.381.390.7120.7720.8880.8671.10
Sundaram Finance Ltd.1777.50.9500.4760.6230.6030.5961.741.07
Sundram Fasteners Ltd.713.650.4260.6280.8100.7700.9492.111.64
Sunteck Realty Ltd.502.01.991.671.271.150.8491.461.67
Suprajit Engineering328.10.3400.8091.291.211.380.7271.31
Supreme Industries Ltd.1699.60.2410.3860.6640.5300.6251.061.24
Suven Pharmaceuticals Ltd.470.450.4870.5621.010.9840.9350.7410
Suzlon Energy Ltd.7.151.921.371.131.070.9672.051.74
Symphony Ltd.861.70.9000.4920.7710.6860.6680.9581.06
Syngene International Ltd.568.250.7381.050.7760.7170.713-0.2680.787
Tanla Platforms Ltd.1028.01.971.481.211.350.9623.312.46
Tata Chemicals Ltd.813.651.101.171.531.150.9992.422.09
Tata Coffee Ltd.199.10.9901.001.351.200.9680.8991.33
Tata Communications Ltd.929.40.8770.7651.170.9680.9071.251.59
Tata Consultancy Services Ltd.3314.71.291.010.7550.7480.5800.4830.483
Tata Consumer Products Ltd.729.40.8140.8991.100.9090.8071.010.876
Tata Elxsi Ltd.7991.60.9910.6410.8170.6900.6780.9691.49
Tata Investment Corporation Ltd.1345.551.111.061.281.040.9661.141.15
Tata Motors (DVR)199.251.301.342.071.861.761.931.92
Tata Motors Ltd.414.51.401.401.801.701.641.951.98
Tata Power Co. Ltd.208.151.361.421.581.521.562.081.44
Tata Steel Long Products Ltd.588.31.311.061.210.9561.221.291.61
Tata Steel Ltd.867.851.361.270.8831.091.122.251.46
Tata Teleservices (Maharashtra) Ltd.128.31.191.281.480.7031.260.8891.73
TCI Express Ltd.1628.050.5830.4350.4390.7410.6700.9211.27
TCNS Clothing Co. Ltd.532.11.580.8630.7320.4500.5031.910
TeamLease Services Ltd.3111.20.2800.1430.6101.001.061.991.43
Tech Mahindra Ltd.1007.21.571.090.9090.9170.7411.231.23
The New India Assurance Company Ltd.81.950.9780.7080.7020.7280.8701.681.00
The Ramco Cements Ltd.625.951.020.8651.070.9981.210.9721.11
Thermax Ltd.2000.90.3610.7200.7910.7590.6780.4280.485
Thyrocare Technologies Ltd.629.50.7130.4700.7100.7160.4740.9430.676
Timken India Ltd.2411.80.2270.5060.8960.6740.7200.1140.971
Titan Company Ltd.2040.31.291.111.151.111.251.311.06
Torrent Pharmaceuticals Ltd.2862.650.6170.7550.4190.5040.3730.00570.395
Torrent Power Ltd.469.650.3950.7550.8230.6320.5370.7900.553
Trent Ltd.1049.10.5671.080.9830.7370.8680.8631.07
TRIDENT Ltd.38.00.7301.091.391.290.9220.7131.49
Triveni Turbine Ltd.157.851.500.6940.7330.9270.7951.351.36
TTK Prestige Ltd.822.70.6150.7921.120.9560.5600.6430.810
Tube Investments of India Ltd.1632.80.8940.6020.6990.6380.6751.491.70
TV18 Broadcast Ltd.37.852.251.661.601.431.441.421.96
TVS Motor Company Ltd.801.50.7830.8071.091.070.9730.0690.901
UCO Bank11.10.2240.4620.8250.5360.5551.001.28
UFLEX Ltd.594.951.411.171.221.041.101.141.60
UltraTech Cement Ltd.5560.250.8410.8761.070.9991.220.9741.03
Union Bank of India34.90.9661.081.380.9901.021.801.52
United Breweries Ltd.1494.850.5550.8291.231.111.130.9050.894
United Spirits Ltd.770.250.9441.031.141.070.8650.7910.889
UPL Ltd.657.11.470.9250.6940.6190.3900.5841.17
UTI Asset Management Company Ltd.642.450.9810.7260.8960000
V-Guard Industries221.951.070.5520.6110.5630.5950.7700.846
V-Mart Retail2457.350.3100.3691.090.9841.041.461.44
V.I.P. Industries Ltd.634.9-0.1050.5531.331.181.221.331.80
Vaibhav Global309.350.9340.8100.8230.7210.5081.651.24
Vakrangee Ltd.25.950.1840.7421.481.130.8752.171.83
Vardhman Textiles Ltd.280.82.161.501.090.8970.8481.211.14
Varroc Engineering Ltd.307.01.291.271.731.521.371.212.00
Varun Beverages Ltd.776.350.0590.2780.3990.3790.3500.8601.03
Vedanta Ltd227.81.341.571.261.051.161.471.70
Venky's (India) Ltd.1906.50.9200.9351.441.141.111.961.79
Vijaya Diagnostic Centre Ltd.329.60.4430.82900000
Vinati Organics1866.51.050.6040.4040.1950.244-0.1740.573
Vodafone Idea Ltd.8.851.501.220.9050.5920.6401.121.62
Voltas Ltd.981.751.191.391.251.201.301.151.16
Welspun Corp Ltd.222.951.961.841.571.180.843-0.4541.83
Welspun India Ltd.76.850.8611.141.130.7780.7510.7431.76
Westlife Development Ltd.473.40.2900.6420.7010.6660.5860.7730
Whirpool Of India Ltd.1542.40.8470.6570.8290.7820.6470.8170.770
Wipro Ltd.424.91.551.220.8440.9420.8750.6500.679
Wockhardt Ltd.221.551.000.9790.8030.7370.9622.162.00
Yes Bank Ltd.12.850.8140.9620.8560.9450.7921.050.932
Zee Entertainment Enterprises Ltd.222.11.861.411.351.070.9012.141.49
Zensar Technolgies Ltd.278.21.511.341.310.8861.051.721.99
ZF Commercial Vehicle Control Systems India Ltd.7299.30.8100.4630.5660.6130.5610.3160.315
Zomato Ltd.65.850.4401.3700000
Zydus Lifesciences Ltd.353.90.9890.9550.8020.7870.6520.4770.486
Zydus Wellness Limited1565.10.4190.6110.6690.4110.3290.2750.653