Technicals Stability Returns


Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   

List of Nifty 500 Stocks with Betas Using NIFTY 50 as Base

Choose From Broad Based / Sector Index    Analysis of Nifty 500 Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of Nifty 500 Stocks with Betas Using NIFTY 50 as Base
NameCloseDaily 1M RangeDaily 3M RangeWeekly 1Y RangeWeekly 2Y Fortnightly 2YMonthly 2YMonthly 4Y
Gujarat Gas Co. Ltd.492.1-0.1090.4590.8510.5940.5220.4320.984
3M India Ltd.22900.8-0.2200.1940.6600.7360.5490.0570.690
Aarti Drugs450.450.1860.5800.8540.5920.5820.02431.27
Aavas Financiers Ltd.1905.90.4520.4980.9530.9290.9180.6391.56
ABB Ltd.3090.850.5900.7100.6150.5030.3041.101.19
Abbott India Ltd.20267.50.3430.3280.3280.2220.1720.3650.291
ACC Ltd.2507.250.7601.200.8620.8491.000.3440.909
Adani Enterprises Ltd.3901.10.8910.7611.291.401.481.371.53
Adani Green Energy Ltd.2023.951.111.770.3660.5050.5330.8481.20
Adani Ports & Special Economic Zone Ltd.879.60.4071.261.411.441.521.280.967
Adani Total Gas Ltd.3664.751.701.230.8710.7301.160.5001.58
Adani Transmission Ltd.2739.60.7641.050.5481.081.582.731.69
Adani Wilmar Ltd.631.51.170.88800000
Aditya Birla Capital Ltd.135.3-0.0951.051.591.081.191.661.82
Aditya Birla Fashion and Retail Ltd.310.60.7400.9521.111.160.9010.8640.832
Aditya Birla Sun Life AMC Ltd.418.050.5050.5000.6910000
Aegis Logistics Ltd.336.2-0.1810.4031.590.7800.6061.031.40
Aether Industries Ltd.904.00.8410.21800000
Affle (India) Ltd.1218.01.100.9381.411.391.091.780
AIA Engineering Ltd.2639.9-0.5490.3530.6430.5650.6230.2050.578
Ajanta Pharmaceuticals Ltd.1232.150.1100.1610.4970.3490.5650.4110.641
Alembic Pharmaceuticals Ltd.597.850.2020.2690.5040.4210.389-0.2050.717
Alkem Laboratories Ltd.3068.350.2500.3290.4860.3730.5440.4080.448
Alkyl Amines Chemicals Ltd.2870.90.04770.3630.7320.5830.6190.9451.19
Allcargo Logistics Ltd.467.451.121.200.9400.8400.9400.8341.43
Alok Industries Ltd.15.05-0.2570.4980.8660.6341.060.5100
Amara Raja Batteries Ltd.646.50.1830.9911.040.8480.8811.211.29
Amber Enterprises India Ltd.1997.750.6670.5840.5820.6030.3401.210.837
Ambuja Cements Ltd.564.650.7821.210.7060.8680.8330.0530.849
Angel One Ltd.1536.650.3261.361.701.381.352.010
Anupam Rasayan India Ltd.726.7-0.2040.5500.8210000
APL Apollo Tubes Ltd.1081.85-0.2820.2361.210.9430.9720.4261.18
Apollo Hospitals Enterprises Ltd.4789.451.440.9370.7800.4150.3210.7930.844
Apollo Tyres Ltd.293.20.3411.051.491.681.561.071.42
Aptus Value Housing Finance India Ltd.313.3-0.2640.4391.030000
Asahi India Glass Ltd.616.250.4450.6001.130.8200.6730.0711.30
Ashok Leyland Ltd.148.750.6831.011.041.311.240.7441.61
Asian Paints Ltd.3108.150.6480.2871.120.8420.9500.4040.542
Aster DM Healthcare Ltd.232.05-1.580.1470.9810.5881.200.9191.57
Astral Ltd.1894.00.8550.9291.100.9911.391.311.17
AstraZenca Pharma India Ltd.3359.80.7400.7550.8230.5040.5350.1880.531
Atul Ltd.8201.550.2710.7250.7750.6290.9270.7200.842
Au Small Finance Bank Ltd.637.750.7081.250.8500.7700.9040.7581.82
Aurobindo Pharma Ltd.464.052.600.9990.8830.6670.7310.2001.26
Avanti Feeds Ltd.388.951.370.4980.3240.1880.2610.1741.37
Avenue Supermarts Ltd.3904.450.4280.4690.9421.201.441.160.669
Axis Bank Ltd.887.750.2981.011.031.051.411.521.81
Bajaj Auto Ltd.3640.250.4750.7650.7800.7420.9430.8281.08
Bajaj Electricals Limited1105.251.170.8090.6471.211.211.601.25
Bajaj Finance6747.51.221.391.501.461.601.621.74
Bajaj Finserv Ltd.1633.71.261.331.561.371.572.071.88
Bajaj Holdings & Investment Ltd.6371.80.2130.5151.410.9610.6690.7341.55
Balaji Amines Ltd.2925.00.2660.7841.591.471.412.512.25
Balkrishna Industries Ltd.2026.351.190.8141.281.171.401.060.892
Balrampur Chini Mills Ltd.375.650.6601.111.230.7320.8820.6211.58
Bandhan Bank Ltd.219.15-0.2961.220.6560.8571.290.5892.06
Bank of Baroda167.85-0.1391.341.501.561.712.051.35
Bank of India81.80.8141.111.591.211.492.591.93
Bank of Maharashtra.27.45-2.190.6621.150.7350.9872.731.49
BASF India Ltd.2658.60.6880.5520.6890.9940.9791.890.137
Bata India Ltd.1710.3-0.02570.5821.101.041.430.8990.869
Bayer CropScience Ltd.4541.45-0.00410.6720.4310.4180.4930.1510.834
Berger Paints India Ltd.616.71.260.6490.9380.8980.9180.6150.762
Bharat Dynamics Ltd.957.95-0.1250.4590.7930.6340.8970.5931.58
Bharat Electronics Ltd.107.150.8150.7940.6760.8920.8091.261.27
Bharat Forge Ltd.847.050.6401.051.431.281.291.191.33
Bharat Heavy Electricals Ltd.81.95-0.0600.7941.641.481.472.301.72
Bharat Petroleum Corporation Ltd.324.450.5840.6840.9920.9211.191.341.46
Bharat Rasayan10137.6-0.072-0.1400.7000.5300.7190.5841.09
Bharti Airtel Ltd.846.850.3190.6300.9070.8280.7521.110.699
Biocon Ltd.282.15-0.1500.8170.6920.6150.509-0.03160.468
Birla Corporation Ltd.951.450.5060.9051.561.231.240.9261.02
Birlasoft Ltd.293.91.821.331.491.161.030.5671.27
Blue Dart Express Ltd.7363.5-0.9650.1820.9370.9180.6170.5230.669
Blue Star Ltd.1210.7-0.04680.2901.010.8400.5070.2740.868
Bombay Burmah Trading Corporation Ltd.918.650.1750.5760.9570.7600.7820.2171.42
Borosil Renewables Ltd.542.41.120.5030.7770.7041.140.1924.27
Bosch Ltd.16936.60.4960.8011.001.001.250.9111.10
Brigade Enterprises Limit 479.750.6961.071.001.171.091.401.70
Brightcom Group Ltd.37.351.721.141.811.041.811.992.10
Britannia Industries Ltd.4183.70.4260.3910.4610.3740.3080.1440.680
BSE Ltd.571.950.3400.7132.071.331.840.7651.17
C.E. Info Systems Ltd.1189.951.230.76200000
Campus Activewear Ltd.439.7-0.9050.62700000
Can Fin Homes Ltd.544.70.4480.9511.581.281.571.781.27
Canara Bank326.850.2521.471.931.681.922.121.74
Caplin Point Laboratories Ltd.735.15-0.2400.4151.060.7760.7641.031.29
Capri Global Capital742.0-0.5030.161-0.0249-0.085-0.0630.4380.366
Carborundum Universal Ltd.820.50.1660.6400.8461.081.101.031.51
Castrol (India) Ltd.130.55-0.2730.3540.3600.3890.6890.8250.950
CCL Products India Ltd.506.10.9410.4440.8770.6841.070.2340.945
Ceat Ltd.1799.450.5180.2770.7460.7580.7581.491.26
Central Bank of India25.65-1.910.4611.050.8081.012.261.44
Central Depository Services (India) Ltd.1217.950.3850.9731.280.9491.181.041.02
Century Plyboards (India) Ltd.539.9-0.4530.0591.521.201.741.301.27
Century Textile & Industries Ltd.790.05-0.2490.8921.531.341.421.531.53
Cera Sanitaryware5531.21.540.4190.8140.7880.9511.140.589
CESC Ltd.74.45-0.2960.6780.7020.7190.7420.7721.27
CG Power and Industrial Solutions Ltd.281.151.090.8551.240.9060.6041.272.21
Chalet Hotels Ltd.362.10.8540.5690.6640.9141.101.080
Chambal Fertilizers & Chemicals Ltd.303.050.2431.081.000.5940.7271.321.25
Chemplast Sanmar Ltd.390.450.5250.3811.410000
Cholamandalam Financial Holdings Ltd.585.40.2320.7100.1760.5450.5190.7201.24
Cholamandalam Investment and Finance Company720.750.03141.090.8201.051.311.301.81
Cipla Ltd.1105.350.0870.3700.3840.2540.2020.2140.668
City Union Bank Ltd.186.550.04920.9751.230.8901.171.241.04
Clean Science & Technology Ltd.1512.450.3170.7261.180000
Coal India Ltd231.4-0.01360.6160.8140.8600.8161.831.15
Cochin Shipyard Ltd.627.752.210.3690.6020.5070.6101.061.25
Coforge Ltd.3944.81.991.211.020.9550.6990.8240.631
Colgate Palmolive (India) Ltd.1580.0-0.1370.5450.3320.2570.4000.3120.716
Computer Age Management Services Ltd.2322.80.7060.5530.8420.7350.7820.5620
Container Corporation of India Ltd.762.95-0.4680.8380.9741.001.311.721.47
Coromandel International Ltd.920.35-0.00330.3320.5260.1660.4620.0570.575
CreditAccess Grameen Ltd.980.00.6830.4080.7730.8020.8580.2221.39
CRISIL Ltd.2981.2-0.04900.2180.8800.5410.8250.3620.747
Crompton Greaves Ltd.365.20.2220.4720.5340.4950.5160.4730.914
CSB Bank Ltd.218.00.5380.2170.6690.6300.7120.7770
Cummins India Ltd.1379.251.341.011.0000.9110.9650.8821.03
Cyient Ltd.796.7-0.0610.5250.8120.7460.8711.381.54
Dabur India Ltd.556.550.1750.5840.7900.5560.4590.3670.553
Dalmia Bharat Ltd.1742.150.9571.121.331.021.121.150
DCM Shriram838.6-0.3140.2300.6040.8191.030.6151.36
Deepak Fertilisers & Petrochemicals Corp. Ltd.803.4-0.6810.9881.611.140.9731.271.37
Deepak Nitrite2108.551.971.161.371.271.691.501.04
Delhivery Ltd.331.71.660.87600000
Delta Corp Ltd.220.750.02230.7251.451.271.991.942.01
Devyani International Ltd.189.952.030.8301.520000
Dhani Services Ltd.47.5-0.3080.5702.521.602.913.712.08
Dilip Buildcon223.050.6001.211.411.221.662.701.52
Divi's Laboratories Ltd.3342.650.7480.4720.5460.8010.3300.3330.482
Dixon Technologies (India) Ltd.4368.30.8390.9741.211.221.361.541.24
DLF Ltd.396.61.031.431.441.741.862.131.47
Dr. Lal Pathlabs Ltd.2428.050.2990.2331.300.9590.9250.9940.660
Dr. Reddy's Laboratories Ltd.4418.10.2690.3260.6240.6440.543-0.0930.293
E.I.D. Parry (India) Ltd.613.050.1620.3040.8480.7600.9550.4831.56
Easy Trip Planners Ltd.64.95-0.9800.7701.670000
eClerx Services Ltd. 1429.01.060.5541.330.8600.8450.5821.30
Edelweiss Financial Services Ltd.66.2-0.4141.181.191.011.020.6422.02
Eicher Motors Ltd.3414.1-0.04570.8841.051.141.220.3120.746
EIH Ltd.177.00.547-0.02731.331.171.371.501.54
Elgi Equipments Ltd.484.95-1.190.7961.941.020.841-0.2401.09
Emami Ltd.433.71.110.4930.4600.4410.4780.2441.14
Endurance Technologies1515.65-0.7380.3120.8500.7281.110.4981.05
Engineers India Ltd.80.450.3080.8990.8840.5930.6731.301.14
EPL Ltd.161.85-0.0770.4970.6290.3400.7370.9540.823
Equitas Small Finance Bank Ltd.53.41.341.060.5660.9740.5460.9200
Escorts Kubota Ltd.2288.35-1.730.4750.4110.5970.1680.5050.693
Exide Industries Ltd.185.55-0.6100.7170.9240.9841.261.450.856
FDC Ltd.292.71.180.5970.5840.5440.6330.5400.840
Federal Bank Ltd.132.55-0.7110.9921.021.171.401.591.89
FERT. & CHEM. TRAVANCORE LTD.142.51.481.031.551.131.481.711.67
Fine Organic Industries Ltd.6079.1-1.480.03960.2580.325-0.164-0.0970.410
Finolex Cables Ltd.566.25-0.0870.5831.110.8691.141.151.82
Finolex Industries Ltd.161.75-0.03940.8241.461.301.051.621.34
Firstsource Solutions Ltd.109.22.611.081.131.240.9181.111.47
Fortis Healthcare Ltd.287.550.6740.8840.7940.5420.6080.5300.466
FSN E-Commerce Ventures Ltd.176.054.250.9421.230000
G R Infraprojects Ltd.1178.25-0.6220.2391.270000
GAIL (India) Ltd.93.250.9830.7500.4940.7460.6411.441.24
Galaxy Surfactants Ltd.2826.050.00770.2630.5770.6800.7130.7160.907
Garware Technical Fibres Ltd.3324.350.5490.7280.6070.5270.3290.8231.06
General Insurance Corporation of India Ltd.144.650.2310.8980.9220.6200.7460.9881.79
Gland Pharma Ltd.1693.10.1830.02540.3400.5120.1880.3230
Glaxosmithkline Pharmaceuticals Ltd.1333.70.0464-0.0750.4540.2620.320-0.2020.464
Glenmark Pharmaceuticals Ltd.426.350.2110.5360.8860.7720.6220.3441.43
GMM Pfaudler Ltd.1908.30.4280.7230.6090.5510.5730.7211.10
GMR Airports Infrastructure Ltd.40.7-0.0970.8591.271.201.091.311.09
Go Fashion (India) Ltd.1136.350.7670.43200000
Godfrey Phillips India Ltd.1741.051.401.120.5070.4270.7581.151.04
Godrej Agrovet Ltd.468.850.3550.3400.3890.2960.2950.2231.19
Godrej Consumer Products Ltd.859.350.2310.5750.6200.4320.3290.4100.734
Godrej Industries Ltd.429.60.7020.6900.5380.5970.6770.3330.871
Godrej Properties Ltd.1287.451.261.511.471.461.622.791.72
Granules India356.60.4410.5261.370.8700.7410.2380.882
Graphite India Ltd.380.450.5780.7511.681.531.541.982.29
Grasim Industries Ltd.1735.151.230.9021.221.141.261.281.15
Great Eastern Shipping Co. Ltd.666.450.7510.5760.8130.5130.8881.511.04
Greenpanel Industries Ltd.356.60.9100.5970.8340.8881.271.240
Grindwell Norton1931.95-0.1610.3211.031.031.181.460.908
Gujarat Alkalies & Chemicals Ltd.787.250.7860.9661.751.211.381.621.56
Gujarat Ambuja Exports Ltd.230.051.171.010.4050.5050.7630.3661.29
Gujarat Fluorochemicals Ltd.3522.25-1.670.2011.851.261.460.3430
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.607.2-1.801.031.260.9071.221.871.65
Gujarat Pipavav Port Ltd.90.05-0.4110.5720.7120.7451.031.011.21
Gujarat State Fertilizers & Chemicals Ltd.132.35-0.0640.6931.831.141.301.881.88
Gujarat State Petronet Ltd.278.81.541.011.050.8670.6681.231.05
H.E.G. Ltd.1021.30.1220.7451.971.801.992.652.34
Happiest Minds Technologies Ltd.948.40.4910.6961.501.210.9731.820
Hatsun Agro Products Ltd.908.30.3360.4831.020.9561.111.281.21
Havell's India Ltd.1246.50.4760.8640.8371.001.070.9111.07
HCL Technologies Ltd.1128.21.420.9070.9350.9100.5490.7700.614
HDFC Asset Management Company Ltd.2162.950.2910.8321.181.091.321.511.24
HDFC Bank Ltd.1617.651.771.271.111.061.121.141.09
HDFC Life Insurance Company Ltd.586.61.411.160.8250.6350.8780.8940.758
Hero MotoCorp Ltd.2708.15-0.1210.6460.7330.7970.7860.4510.773
HFCL Ltd.80.252.800.9431.621.211.832.482.08
Hikal Ltd.344.95-0.3381.091.030.8140.8502.041.77
Hindalco Industries Ltd.440.651.591.681.351.361.542.601.68
Hinduja Global Solutions1265.950.2780.7781.201.020.8510.5911.44
Hindustan Aeronautics Ltd.2731.550.9430.9110.7980.8161.201.091.43
Hindustan Copper Ltd.114.61.311.241.661.101.923.522.17
Hindustan Petroleum Corporation Ltd.226.050.3200.7440.8600.8521.121.801.15
Hindustan Unilever Ltd.2537.450.3150.5640.7750.6060.504-0.04630.297
Hindustan Zinc Ltd.297.1-0.3300.3960.7771.061.481.160.951
Hitachi Energy India Ltd.2904.10.4710.476-0.2380.2950.5501.260
HLE Glasscoat Ltd.633.750.4550.6040.8380000
Home First Finance Company India Ltd.720.150.00910.6640.4810000
Honeywell Automation India Ltd.42396.61.580.8340.7650.6600.7831.310.979
Housing & Urban Development Corporation Ltd.49.7-0.2450.7921.130.8871.112.031.67
Housing Development Finance Corporation Ltd.2681.352.181.381.191.231.151.020.976
I T C Ltd.340.30.4300.7410.6600.8780.7800.3790.847
ICICI Bank Ltd.930.30.1761.011.191.111.161.301.36
ICICI Lombard General Insurance Company Ltd.1159.350.6840.6240.5400.7510.7140.9670.780
ICICI Prudential Life Insurance Company452.10.9690.9170.9290.8041.150.7521.11
ICICI Securities Ltd.523.351.080.9691.070.9431.231.141.40
IDFC First Bank Ltd.58.05-0.1771.171.331.141.562.321.71
IDFC Ltd.80.20.4801.221.451.011.322.331.87
IFB Industries Ltd.976.15-0.5831.070.6560.7141.242.041.97
IIFL Finance Ltd.474.850.2000.4600.8430.7941.062.201.88
IIFL Wealth Management Ltd.1771.25-0.0590.2981.211.081.021.130
India Cements Ltd.240.951.081.651.701.471.481.220.160
Indiabulls Housing Finance138.150.5271.362.241.912.082.512.74
Indiabulls Real Estate Ltd.81.7-1.031.281.821.972.112.332.33
Indiamart Intermesh Ltd.4379.60.6840.4941.361.561.771.050
Indian Bank271.950.2341.521.611.952.012.521.93
Indian Energy Exchange Ltd.150.350.7761.011.221.071.551.471.11
Indian Hotels Co. Ltd.322.0-0.7450.4481.271.201.601.471.40
Indian Oil Corporation Ltd.73.350.3640.6270.8040.9371.031.571.12
Indian Overseas Bank 22.8-2.050.4321.220.6540.8882.601.47
Indian Railway Catering & Tourism Corp Ltd.721.70.3960.7451.101.312.022.110
Indian Railway Finance Corporation Ltd.31.80.6360.3600.7121.51-0.093-0.0910.054
Indigo Paints Ltd.1318.85-0.278-0.04510.7140000
Indoco Remedies402.50.3130.4980.9800.7630.9300.6151.02
Indraprastha Gas Ltd.430.60.6190.5540.7760.6790.5790.4680.694
Indus Towers Ltd.203.10.3610.8890.8840.9251.011.711.00
IndusInd Bank Ltd.1187.10.4271.221.271.451.472.002.44
Industrial Development Bank of India Ltd.50.95-1.510.5831.341.111.581.591.99
Infibeam Avenues Ltd.16.351.210.8450.8491.061.661.971.91
Info Edge (India) Ltd.3954.62.391.631.731.621.551.671.26
Infosys Ltd.1635.651.981.260.9870.9400.7430.6750.718
Inox Leisure Ltd.540.550.1670.6440.8400.7550.9681.151.12
Intellect Design Arena Ltd.443.8-0.4120.8431.301.481.490.2902.31
Interglobe Aviation1906.951.150.9781.301.231.611.210.780
Ipca Laboratories Ltd.869.05-0.1690.0780.3600.5650.4480.2350.386
IRB Infrastructure Developers Ltd.250.050.7251.112.191.301.451.822.10
ITI Ltd.111.351.240.5431.310.9680.9881.241.77
J.B. Chemicals & Pharmaceuticals Ltd.2057.550.6590.3910.6440.4890.1770.5950.195
Jamna Auto Industries105.80.7260.7870.9900.9410.9370.4401.08
JBM Auto425.250.4390.6541.330.8880.7980.8791.99
Jindal Stainless Ltd.176.550.4120.9591.110.8921.071.581.83
Jindal Steel & Power Ltd.520.81.461.491.221.121.191.711.69
JK Cement Limited3014.50.9311.301.271.091.320.9711.05
JK Lakshmi Cement Ltd.665.21.671.321.601.311.550.5750.966
JK Paper Ltd.411.950.3280.9581.461.081.811.991.67
JM Financial Ltd.73.551.020.6090.9130.9510.9180.6711.20
JSW Energy Ltd. 307.61.651.551.390.9621.131.930.894
JSW Steel Ltd.726.21.291.201.030.9780.9280.9601.23
Jubilant Ingrevia Ltd.539.6-0.2880.4601.550000
Jubilant Pharmova Ltd.379.40.9311.151.230.9781.060.8611.97
Jubliant Foodworks Limited556.252.200.9711.120.9981.400.8610.773
Just Dial Ltd.588.41.311.061.111.071.101.131.39
Jyothy Labs Ltd.194.85-0.3310.0650.4030.2280.3530.6491.00
Kajaria Ceramics Ltd.1111.30.5560.3391.011.101.491.261.20
Kalpataru Power Transmission Ltd.513.85-0.02710.1960.3940.7670.7270.7481.48
Kalyan Jewellers India Ltd.100.150.6481.170.2700000
Kansai Nerolac Paints Ltd.435.31.010.6781.030.9630.9920.8851.15
Karur Vysya Bank Ltd.103.02.091.101.621.691.711.672.07
Kec International Ltd.417.551.710.5570.1880.4830.1940.6931.26
KEI Industries Ltd.1572.70.2970.6860.9480.9450.9640.9801.59
KNR Constructions251.60.6370.4540.8221.051.201.040.998
Kotak Mahindra Bank Ltd.1928.4-0.1840.8470.6171.000.7890.7610.911
KPIT Technologies Ltd.718.350.8240.6291.430.6600.893-0.2400
KPR Mill562.00.5500.4830.8490.8561.010.6901.22
KRBL Ltd.396.6-1.250.0970.4890.1570.2661.522.21
Krishna Institute of Medical Sciences Ltd.1473.70.1920.0650.4430000
L&T Finance Holdings Ltd.86.90.7051.591.371.211.671.801.82
L&T Technology Services3885.850.8001.131.311.231.421.561.13
Lakshmi Machine Works Ltd.13107.50.7820.5200.7300.8021.181.020.997
Larsen & Toubro Infotech4938.32.311.261.121.010.9681.200.907
Larsen & Toubro Ltd.2062.751.091.001.171.211.261.211.27
Latent View Analytics Ltd.377.051.090.8861.790000
Laurus Labs Ltd.455.20.4650.6810.9360.7270.6620.7771.25
Laxmi Organic Industries Ltd.302.550.7811.061.530000
LIC Housing Finance Ltd.383.25-0.2060.9481.271.351.571.071.33
Life Insurance Corporation of India627.750.5760.56500000
Linde India Ltd.3042.2-0.6990.8311.060.8081.201.351.22
Lupin Ltd.719.750.6560.7060.6200.6720.4970.7470.715
Lux Industries Ltd.1694.750.2250.6161.421.071.680.9151.08
Macrotech Developers Ltd.1030.00.4281.161.340000
Mahanagar Gas Ltd891.2-0.2250.6030.9980.8020.8931.121.16
Mahindra & Mahindra Financial Services Ltd.212.65-0.3741.771.291.411.481.741.56
Mahindra & Mahindra Ltd.1260.81.340.9120.7520.9970.9010.5401.24
Mahindra CIE Automotive Ltd.291.251.440.6170.8040.6550.7491.131.79
Mahindra Holidays & Resorts India Ltd.273.750.8981.420.5400.7351.021.291.06
Mahindra Lifespace Developers Ltd.367.20.9211.091.251.161.300.6381.28
Mahindra Logistics Ltd.503.40.1810.3341.170.8451.120.6531.48
Manappuram Finance Limited113.21.011.421.151.071.222.121.55
Mangalore Refinery & Petrochemicals Ltd.57.050.1480.6570.6650.5950.6280.2541.58
Marico Ltd.486.25-0.2780.2430.6110.4080.3700.3350.604
Maruti Suzuki India Ltd.9019.50.6300.7260.6880.7590.8890.0680.600
Mastek Ltd.1648.650.4680.5311.781.501.521.252.06
Max Financial Services Ltd.665.751.310.4590.8110.7350.6720.4881.19
Max Healthcare Institute Ltd.431.050.03690.3300.2790.5940.4080.2260
Mazagon Dock Shipbuilders Ltd.852.01.320.9711.041.051.111.300
Medplus Health Services Ltd.675.9-0.5260.35400000
Metro Brands Ltd.801.01.380.81400000
Metropolis Healthcare Ltd.1446.251.390.4011.080.7010.4300.8380
MMTC Ltd.38.250.4640.7310.9700.7861.141.641.71
MOIL Ltd.158.150.1100.5791.030.9510.9110.9961.04
Motherson Sumi Wiring India Ltd.57.050.8220.94000000
Motilal Oswal Financial Services Ltd.654.50.4730.5390.5750.6500.6180.1960.913
MphasiS Ltd.1989.552.131.160.9250.9120.9810.9390.527
MRF Ltd.89904.60.4130.8770.5900.8340.7770.7990.667
MTAR Tehnologies Ltd.1585.951.010.7801.390000
Multi Commodity Exchange of India Ltd.1560.851.030.9641.371.021.660.8370.877
Muthoot Finance1078.00.2760.6340.7010.8471.031.321.41
Narayana Hrudayalaya Ltd753.75-0.909-0.2700.2450.5910.6690.6981.04
Natco Pharma Ltd.566.30.9190.7140.5840.5640.6550.1150.795
National Aluminium Co. Ltd.75.41.341.371.411.181.811.861.19
Navin Fluorine International Ltd.4351.60.3090.6180.8010.9750.6940.1380.933
Nazara Technologies Ltd.597.81.601.421.450000
NBCC (India) Ltd.41.150.5841.011.751.211.612.061.94
NCC Ltd.81.10.0660.7990.9811.561.522.222.42
Nestle India Ltd.19529.30.7520.6840.5730.4310.5100.2990.454
Network18 Media & Investments Ltd.62.950.2921.151.471.331.821.061.92
NHPC LIMITED43.851.381.130.5540.6621.080.6910.569
NIIT Ltd.310.451.420.8221.861.261.361.291.34
Nippon Life India Asset Management Ltd.260.451.160.5990.9720.8911.131.401.24
NLC India Ltd.83.551.071.051.130.9781.251.420.973
NOCIL Ltd. 233.151.331.001.201.091.010.8371.46
NTPC Ltd.169.750.8620.7560.4960.6470.8421.060.912
Nuvoco Vistas Corporation Ltd.370.00.4970.9141.040000
Oberoi Realty Ltd.894.51.071.381.081.361.451.610.910
Oil & Natural Gas Corporation Ltd.140.550.9490.6660.6210.8881.032.101.35
Oil India Ltd.199.90.2970.4910.4610.4280.5691.601.24
Olectra Greentech Ltd.509.21.680.4991.121.471.860.9262.16
One 97 Communications Ltd.465.20.7500.3270.4300000
Oracle Financial Services Software Ltd.3049.350.2630.7511.160.9040.8910.5821.09
Orient Electric Ltd.285.7-0.3410.0960.4050.5040.3950.1851.02
Page Industries47233.4-0.0560.8410.7880.9230.9660.0920.765
Patanjali Foods Ltd.1266.850.5051.051.161.111.100.8630
PB Fintech Ltd.460.552.181.391.090000
PCBL Ltd.136.350.5940.6640.7670.6220.8761.301.77
Persistent Systems Ltd.3970.81.761.101.211.181.251.150.955
Petronet LNG Ltd.209.00.02990.5550.4860.4170.3540.5710.976
Pfizer Ltd.4462.55-0.1070.3840.2650.2190.1320.2150.523
Phoenix Mills Ltd.1444.250.01990.6831.030.9781.080.7221.12
PI Industries Limited3384.050.0620.8721.240.9821.150.9631.03
Pidilite Industries Ltd.2662.10.4570.4551.120.9061.160.6420.599
PNB Housing Finance Ltd.443.850.7181.121.361.221.212.081.95
PNC Infratech Ltd.270.90.3230.3731.021.431.561.581.86
Poly Medicure959.950.403-0.4750.4890.3680.1830.6280.690
Polycab India Ltd.2550.10.2630.6580.9950.9321.091.270
Polyplex Corporation1782.5-1.020.3701.551.291.050.8131.52
Poonawalla Fincorp Ltd.311.90.4600.7821.681.471.072.922.69
Power Finance Corporation Ltd.136.51.090.8631.241.351.541.821.28
Power Grid Corporation of India Ltd.220.61.120.7510.0680.3910.03050.8350.705
Praj Industries Ltd.389.550.6360.7151.100.9631.200.9311.60
Prestige Estates Projects Ltd.460.00.5720.6360.9580.9941.131.571.54
Prince Pipes & Fittings Ltd.548.80.5460.2430.6661.381.081.360
Prism Johnson Ltd.123.40.7960.6320.8490.7470.6180.4111.68
Privi Speciality Chemicals Ltd.1177.050.04950.2161.350.2941.061.271.11
Procter & Gamble Health Ltd.4081.9-0.4090.3250.4730.3620.2840.4130.688
Procter & Gamble Hygiene & Health Care Ltd.13957.0-0.00130.1780.6710.5500.4650.4040.558
Punjab National Bank53.6-1.031.201.341.421.752.251.36
PVR Limited1866.01.170.9301.031.081.151.441.05
Quess Corp Ltd422.851.800.9250.8910.8731.201.471.93
Radico Khaitan Ltd1051.1-0.2950.1120.7760.7471.191.381.03
Rail Vikas Nigam Ltd.73.31.820.7491.020.8551.442.570
Rain Industries Ltd.178.551.201.371.981.101.911.951.94
Rajesh Exports Ltd.722.051.470.3180.3330.1520.4240.7570.264
Rallis India Ltd.238.9-0.3820.7190.9460.7240.9710.9221.22
Rashtriya Chemicals & Fertilizers Ltd.119.5-0.3330.6771.661.011.331.671.88
Ratnamani Metals & Tubes Ltd.1913.65-0.1910.3460.4860.4830.3870.2070.973
RattanIndia Enterprises Ltd.48.81.621.102.171.421.922.541.14
Raymond Ltd.1322.80.8260.6821.060.7750.7790.5421.61
RBL Bank150.050.4701.521.541.651.372.622.00
REC Ltd.109.050.9350.8871.021.201.261.301.31
Redington Ltd.178.30.3090.8031.291.071.071.811.23
Relaxo Footwears Ltd918.750.6230.5470.5600.7150.8600.5980.814
Reliance Industries Ltd.2617.61.001.041.050.9821.101.311.03
Restaurant Brands Asia Ltd.117.11.620.9001.30000.8830
RHI Magnesita India Ltd.773.15-3.400.0620.4270.5090.4640.2781.52
Rites Ltd.390.750.7580.1830.5090.4850.6141.090.921
Rossari Biotech Ltd.799.40.3760.4670.8190.5470.7910.8940
Route Mobile Ltd.1297.450.7870.8071.341.291.021.730
Samvardhana Motherson International Ltd.73.40.02570.8191.141.161.481.631.60
Sanofi India Ltd.5689.50.1450.1060.4510.3410.1460.3130.369
Sapphire Foods India Ltd.1328.950.6730.2321.440000
Saregama India Ltd376.05-0.02670.2661.070.9640.9820.8851.67
SBI Cards & Payment Services Ltd.806.850.4670.9731.260.9751.491.460
SBI Life Insurance Company Ltd.1235.251.010.8940.8470.6610.8560.6580.898
Schaeffler India Ltd.2942.1-0.6410.5010.9700.8531.080.00610.493
Sharda Cropchem Ltd.409.950.8831.050.04990.0880.2580.3071.80
Sheela Foam Ltd.2672.650.3260.5930.7400.7240.7190.3610.714
Shilpa Medicare281.4-0.2920.8300.8800.7820.9770.1991.10
Shipping Corporation of India Ltd.137.10.02560.7991.231.091.381.181.61
Shoppers Stop Ltd.679.950.7730.5340.6670.6370.8511.031.35
Shree Cement Ltd.23204.31.350.9001.131.241.121.170.871
Shree Renuka Sugars Ltd.58.150.3261.051.260.7950.9191.392.45
Shriram Transport Finance Co. Ltd.1280.15-0.4140.8021.150.9331.420.7761.70
Shyam Metalics and Energy Ltd.293.650.5410.5681.070000
Siemens Ltd.2778.550.5880.9390.7280.9470.8220.5220.826
SIS Ltd.389.250.1010.3170.1410.1420.4640.6920.823
SJVN Ltd.38.851.400.6190.5240.7150.8840.6010.626
SKF India Ltd.4998.95-0.03940.4391.011.091.211.340.999
Sobha Ltd.620.40.4110.5881.691.481.531.421.83
Solar Industries India3759.70.01700.9680.4280.5020.9521.410.779
Sona BLW Precision Forgings Ltd.442.551.120.7121.130000
Sonata Software Ltd.552.950.5500.9010.9220.8760.9751.251.40
SRF Ltd.2278.71.691.021.110.9211.170.7791.05
Star Health and Allied Insurance Company Ltd.645.20.4040.16200000
State Bank of India607.40.3881.031.101.571.651.841.49
Steel Authority of India Ltd.83.350.6621.241.301.221.421.601.71
Sterling and Wilson Renewable Energy Ltd.280.71.380.7301.020.8560.8360.4060
Sterlite Technologies Ltd.175.40.1490.6891.450.8811.281.761.59
Sudarshan Chemical Industries388.450.8670.5801.250.7870.9150.9410.865
Sumitomo Chemical India Ltd.470.52.020.3100.7840.6420.8880.3900
Sun Pharma Advanced Resea247.750.5530.1341.691.181.771.911.79
Sun Pharmaceutical Industries Ltd.1033.850.8460.5500.7370.6570.7090.5260.656
Sun TV Network Ltd.486.05-0.5460.5661.061.071.161.251.03
Sundaram Finance Ltd.2254.30.9030.7551.180.9230.7841.521.21
Sundram Fasteners Ltd.903.41.460.5680.9210.8151.081.281.59
Sunteck Realty Ltd.393.650.6610.7201.021.100.9650.7241.31
Suprajit Engineering335.50.2600.7491.190.9731.131.191.35
Supreme Industries Ltd.2343.250.9700.5460.6350.6320.9931.051.21
Suven Pharmaceuticals Ltd.464.250.5700.5911.040.7300.7240.5950
Suzlon Energy Ltd.8.45-0.2191.211.861.381.471.191.87
Swan Energy Ltd.231.01.590.5361.210.6750.6620.2070.659
Symphony Ltd.880.60.02010.5040.9350.7270.6660.4881.16
Syngene International Ltd.608.750.7760.2430.7830.5020.6970.5430.851
Tanla Platforms Ltd.737.50.5780.5181.530.8610.217-0.3611.97
Tata Chemicals Ltd.1032.10.4000.7671.151.201.351.831.98
Tata Coffee Ltd.228.750.4660.7250.9130.7201.120.9481.38
Tata Communications Ltd.1296.150.3780.8941.480.9050.8121.171.48
Tata Consultancy Services Ltd.3389.651.581.011.040.8820.7100.6850.531
Tata Consumer Products Ltd.789.150.8530.7960.8630.7810.9330.7410.847
Tata Elxsi Ltd.6779.950.3910.6760.7490.7501.151.501.47
Tata Investment Corporation Ltd.2385.150.7810.9110.7390.8021.040.4170.895
Tata Motors (DVR)234.71.611.431.341.591.832.041.67
Tata Motors Ltd.433.21.631.341.191.521.701.771.73
Tata Power Co. Ltd.224.10.5160.9511.051.511.771.311.17
Tata Steel Ltd.106.20.9511.111.251.211.121.511.33
Tata Teleservices (Maharashtra) Ltd.100.30.0990.9762.161.422.621.131.92
TCI Express Ltd.1877.2-0.1220.4180.9500.8580.9250.7071.19
TCNS Clothing Co. Ltd.571.50.0780.8130.8400.4460.4511.451.26
TeamLease Services Ltd.2486.950.4410.2820.5670.7971.261.270.954
Tech Mahindra Ltd.1080.151.721.291.010.9370.8201.070.956
Tejas Networks Ltd.633.70.7630.1061.681.461.122.212.23
The New India Assurance Company Ltd.96.40.0720.7711.060.8981.301.771.42
The Ramco Cements Ltd.656.751.311.071.201.060.9430.9780.951
Thermax Ltd.2057.751.150.6750.9840.7420.8520.6840.687
Thyrocare Technologies Ltd.613.850.3610.3140.4400.4470.4660.8860.568
Timken India Ltd.3577.0-1.860.3000.9250.8490.7260.7161.05
Titan Company Ltd.2595.40.8470.8141.281.231.370.8440.949
Torrent Pharmaceuticals Ltd.1629.550.6100.3370.4740.4390.4070.4070.540
Torrent Power Ltd.546.50.0750.7151.080.7900.9921.390.517
Transport Corporation of India Ltd. 648.20.9350.1300.7650.7510.8840.0941.05
Trent Ltd.1432.40.6370.9151.231.051.291.431.24
TRIDENT Ltd.34.90.4610.8301.540.9410.8961.231.73
Triveni Engineering & Industries Ltd.284.650.3820.6941.350.7450.7461.191.71
Triveni Turbine Ltd.275.6-0.3930.2760.9040.9010.9911.471.34
TTK Prestige Ltd.888.851.180.5930.8520.5780.6450.7330.866
Tube Investments of India Ltd.2588.31.621.201.101.130.7980.8591.62
TV18 Broadcast Ltd.36.80.8701.031.221.251.691.321.86
TVS Motor Company Ltd.1037.450.9981.051.050.8540.8850.1190.631
UFLEX Ltd.609.8-1.040.6931.260.9441.180.9611.43
UltraTech Cement Ltd.6874.01.370.8991.151.221.070.9360.786
Union Bank of India76.5-1.600.9441.111.121.642.421.62
United Breweries Ltd.1656.10.7040.6491.040.7581.150.5400.749
United Spirits Ltd.889.350.7780.9720.7270.6390.5540.7120.778
UNO Minda Ltd.549.350.7850.6330.4250.7530.8190.5000.916
UPL Ltd.777.150.6051.361.100.7120.8941.301.28
UTI Asset Management Company Ltd.744.10.3020.7150.8920.7911.122.410
V-Guard Industries251.951.500.5410.8160.7120.8420.7630.748
V-Mart Retail2773.01.120.2970.9620.8911.420.9661.23
V.I.P. Industries Ltd.721.750.5080.1820.4130.6500.6770.5631.29
Vaibhav Global327.70.6540.8941.060.8710.6660.7991.15
Vardhman Textiles Ltd.341.35-0.3040.4411.160.8761.030.8130.926
Varroc Engineering Ltd.289.65-0.1570.4761.841.071.310.1021.73
Varun Beverages Ltd.1151.950.1560.8990.5400.5530.6880.8571.04
Vedant Fashions Ltd.1389.950.3570.55600000
Vedanta Ltd316.550.2261.071.291.311.751.281.55
Vijaya Diagnostic Centre Ltd.451.2-0.1940.3440.6190000
Vinati Organics2091.7-0.5980.3470.9360.7101.020.9740.816
Vodafone Idea Ltd.8.05-0.8580.6651.431.251.351.991.38
Voltas Ltd.829.40.8350.9821.341.231.461.341.07
Welspun Corp Ltd.238.45-0.3630.9751.691.090.754-0.5661.62
Welspun India Ltd.80.91.181.331.070.8360.8041.441.49
Westlife Foodworld Ltd.742.750.2020.1520.6540.3570.7370.9690
Whirpool Of India Ltd.1511.450.5670.6520.6830.5170.8060.9380.754
Wipro Ltd.402.81.381.001.020.9411.121.060.759
Wockhardt Ltd.238.050.1250.8521.171.051.111.141.99
Yes Bank Ltd.16.950.5161.021.411.261.270.8790.519
Zee Entertainment Enterprises Ltd.259.40.6171.351.341.011.152.601.47
Zensar Technolgies Ltd.216.71.230.9340.9510.5780.9851.461.82
ZF Commercial Vehicle Control Systems India Ltd.9315.650.5790.3530.4770.4340.4120.5100.380
Zomato Ltd.64.04.401.401.540000
Zydus Lifesciences Ltd.402.10.5680.4770.7090.6370.5430.4760.450
Zydus Wellness Limited1579.10.4350.1370.3650.2080.2640.2330.450