T
echnicals
S
tability
R
eturns
Premium-MyTsr
Dashboard
Equity
Favorites
PreScreened
Custom Screener
Watchlist
Alerts
Rich Interactive Charts
Portfolio
Custom Reports
Help / Site Guide
MyTsr Into Youtube
PreScreened
Intraday Price/Volume
EOD Trends
Pivot Point
High/Lows
Moving Average
Technical Screener
Candlestick Pattern
Heikin Ashi Pattern
Chart Patterns
Trendline Screeners
Index Wise Analysis
Sector Wise Analysis
Nifty Heatmap
Fin Screeners
Financial Highlights
Guru Numbers
TSR Financial Strength
Valuation Ratios Screeners
Profitability Ratios Screeners
Efficiency Ratios Screeners
Solvency Ratios Screeners
Income CAGR Screeners
Old Fin Screeners
F&O Screeners
Futures Screeners
Call Option Screeners
Put Option Screeners
PCR Screeners
Option Chain
Stock Put Call Ratio
Custom Screener
Charts
Subscribe
Tutorials
TopStockResearch Time line
View MyTSR Plans
View Session Details
* Offer Valid on Select Annual Package
Stock Listing
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Overview
Stock List
Returns
Highls/Lows
Beta
Price Range
Financials
Highlights
Key Ratios
Balance Sheet
Cash Flow
Income Stmt (Yrly)
Income Stmt (Qtrly)
Technical
Indicators
Overbought/Sold
EMA
SMA
Pivot Points
List of Nifty 500 Stocks with Key Technical , Fundamentals & Charts
Choose From Broad Based / Sector Index
Futures & Options
Nifty 50
NIFTY Next 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
NIFTY LargeMidcap 250
NIFTY MidSmallcap 400
NIFTY Midcap Select
NIFTY Total Market
NIFTY Microcap 250
NIFTY 500 Multicap
Nifty Auto
Nifty Bank
Nifty Consumer Durables
Nifty Financial Services
Nifty FMCG
Nifty IT
Nifty Media
Nifty Metal
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSU Bank
Nifty Realty
Nifty Financial services
Nifty Health care
Analysis of Nifty 500 Index
Please
Login
for Feature Rich View . Steps 1 - Login
Screeners
Index Screeners OR
Create Watchlist
to choose columns of your choice
List of Nifty 500 Stocks with Key Technical , Fundamentals & Charts
Name
Code
Sector Index
Close
PE / Book Value
Short Term / Long Term Beta
1Y Low / High
1M / 1Y Return
50 / 200 D MA
RSI / MACD
Gujarat Gas Co. Ltd.
GUJGASLTD
Oil & Gas
425.8
22.60 / 81.84
2.15 / 1.05
403.55 / 786.00
23.15 %
/
33.81 %
509.69 / 594.58
22.46 / -32.80
3M India Ltd.
3MINDIA
NA
20838.8
84.45 / 1938.37
0.661 / 0.864
17273.00 / 27800.00
18.65 %
/
16.85 %
19611.42 / 22935.38
45.69 / 217.03
Aarti Drugs
AARTIDRUGS
NA
400.3
17.96 / 111.92
0.816 / 1.41
378.00 / 749.75
2.99 %
/
43.34 %
431.92 / 509.09
39.44 / -11.42
Aavas Financiers Ltd.
AAVAS
NA
1963.8
44.45 / 355.58
1.13 / 0
1815.00 / 3340.00
10.17 %
/
22.18 %
2163.03 / 2560.74
38.87 / -64.92
ABB Ltd.
ABB
NA
2292.55
106.08 / 190.89
0.686 / 1.16
1618.05 / 2487.85
0.368 %
/
25.68 %
2247.42 / 2137.79
43.05 / -3.55
Abbott India Ltd.
ABBOTINDIA
Pharma
18000.3
48.14 / 1327.00
0.423 / 0.358
15514.00 / 23934.40
0.344 %
/
9.28 %
17561.07 / 18418.13
56.78 / 110.65
ACC Ltd.
ACC
NA
2115.85
23.45 / 761.97
0.545 / 0.997
1900.00 / 2589.00
3.74 %
/
3.66 %
2188.42 / 2235.38
44.65 / -27.78
Adani Enterprises Ltd.
ADANIENT
Metal
2181.6
309.80 / 202.59
1.87 / 1.76
1332.75 / 2420.95
4.88 %
/
43.58 %
2183.79 / 1817.27
46.89 / -5.19
Adani Green Energy Ltd.
ADANIGREEN
NA
1917.65
788.90 / 12.52
1.48 / 1.41
874.80 / 3050.00
11.48 %
/
64.29 %
2264.66 / 1737.66
57.69 / -100.78
Adani Ports & Special Economic Zone Ltd.
ADANIPORTS
NA
687.75
30.98 / 181.16
1.50 / 1.17
651.95 / 924.65
2.18 %
/
3.43 %
757.46 / 745.63
36.26 / -20.43
Adani Total Gas Ltd.
ATGL
Oil & Gas
2289.8
490.71 / 22.05
2.71 / 0
774.95 / 2740.00
6.78 %
/
92.52 %
2393.70 / 1875.28
41.80 / -35.11
Adani Transmission Ltd.
ADANITRANS
NA
2140.55
239.87 / 75.56
1.14 / 2.03
863.00 / 3000.00
2.09 %
/
79.44 %
2321.14 / 2047.29
57.26 / -33.92
Aditya Birla Capital Ltd.
ABCAPITAL
NA
92.3
13.06 / 64.00
1.57 / 1.89
85.60 / 139.20
7.61 %
/
22.44 %
102.78 / 110.57
29.09 / -3.60
Aditya Birla Fashion and Retail Ltd.
ABFRL
NA
242.05
54.89 / 29.90
1.43 / 1.14
189.35 / 322.00
6.80 %
/
9.28 %
264.53 / 270.68
32.58 / -9.20
Aditya Birla Sun Life AMC Ltd.
ABSLAMC
NA
406.4
17.43 / 76.21
0.439 / 0
0 / 0
4.52 %
/
%
NA
41.51 / -13.91
Advanced Enzyme Technologies
ADVENZYMES
NA
275.7
25.88 / 97.59
1.08 / 1.04
260.00 / 435.95
3.92 %
/
32.62 %
288.14 / 325.96
35.79 / -5.15
Aegis Logistics Ltd.
AEGISCHEM
Oil & Gas
212.45
20.91 / 62.12
1.16 / 0.956
167.25 / 386.00
0.663 %
/
41.23 %
215.21 / 217.28
42.32 / -1.71
Affle (India) Ltd.
AFFLE
NA
1041.05
64.27 / 89.13
0.863 / 0
763.02 / 1511.00
11.06 %
/
13.50 %
1065.35 / 1143.72
56.98 / -14.21
AIA Engineering Ltd.
AIAENG
NA
2229.45
33.89 / 504.06
0.822 / 0.784
1475.05 / 2350.00
7.63 %
/
5.34 %
1986.22 / 1879.32
57.79 / 49.25
Ajanta Pharmaceuticals Ltd.
AJANTPHARM
NA
1262.75
15.27 / 382.11
0.493 / 0.472
1061.77 / 1623.33
9.97 %
/
3.08 %
1167.81 / 1332.50
80.78 / 21.35
Alembic Pharmaceuticals Ltd.
APLLTD
Pharma
748.8
26.56 / 265.87
0.786 / 0.617
678.30 / 1016.70
2.06 %
/
23.69 %
741.66 / 764.06
60.20 / -2.78
Alkem Laboratories Ltd.
ALKEM
Pharma
3032.2
21.82 / 722.63
0.295 / 0.465
2828.00 / 4070.00
0.368 %
/
3.50 %
3111.24 / 3458.45
39.07 / -21.35
Alkyl Amines Chemicals Ltd.
ALKYLAMINE
NA
2615.05
49.85 / 175.23
0.709 / 1.22
2516.05 / 4749.00
0.949 %
/
27.53 %
2849.63 / 3253.21
46.19 / -61.51
Allcargo Logistics Ltd.
ALLCARGO
NA
282.15
7.39 / 128.72
0.370 / 1.46
152.50 / 412.00
4.71 %
/
75.63 %
320.96 / 326.77
33.61 / -13.52
Alok Industries Ltd.
ALOKINDS
NA
20.25
2.82 / 0
0.817 / 0
18.85 / 35.80
6.25 %
/
22.12 %
22.72 / 24.62
27.66 / -0.810
Amara Raja Batteries Ltd.
AMARAJABAT
NA
470.0
15.66 / 266.65
1.26 / 1.09
438.05 / 781.60
5.22 %
/
36.93 %
510.88 / 609.63
36.50 / -14.53
Amber Enterprises India Ltd.
AMBER
Consumer Durables
2239.35
68.82 / 514.65
1.09 / 0.776
2040.00 / 4025.95
12.06 %
/
23.57 %
2855.12 / 3262.10
32.07 / -193.46
Ambuja Cements Ltd.
AMBUJACEM
NA
365.15
28.89 / 127.69
0.333 / 1.06
274.00 / 442.50
0.314 %
/
4.91 %
366.29 / 370.35
53.59 / -0.725
Angel One Ltd.
ANGELONE
NA
1246.25
16.48 / 191.21
1.76 / 0
805.00 / 2022.00
6.23 %
/
55.39 %
1470.25 / 1354.99
29.98 / -82.43
Anupam Rasayan India Ltd.
ANURAS
NA
619.7
40.84 / 172.68
2.05 / 0
546.75 / 1107.55
11.09 %
/
16.85 %
731.24 / 830.34
43.57 / -38.27
APL Apollo Tubes Ltd.
APLAPOLLO
Metal
858.65
39.27 / 90.55
1.05 / 1.33
718.08 / 1114.55
1.20 %
/
6.08 %
937.15 / 915.53
32.42 / -19.75
Apollo Hospitals Enterprises Ltd.
APOLLOHOSP
Healthcare
3794.5
51.76 / 392.67
0.181 / 0.763
3361.55 / 5935.40
1.74 %
/
10.34 %
3929.70 / 4547.41
66.52 / -16.51
Apollo Tyres Ltd.
APOLLOTYRE
NA
187.65
18.62 / 185.04
1.57 / 1.56
165.25 / 250.00
12.78 %
/
15.19 %
201.43 / 210.93
26.73 / -7.54
Aptus Value Housing Finance India Ltd.
APTUS
NA
266.7
34.56 / 59.72
1.71 / 0
0 / 0
9.35 %
/
%
292.94 / 330.31
48.28 / -11.64
Asahi India Glass Ltd.
ASAHIINDIA
NA
544.5
38.33 / 72.52
2.87 / 0.983
311.00 / 612.90
21.09 %
/
70.77 %
449.91 / 454.22
65.20 / 19.76
Ashok Leyland Ltd.
ASHOKLEY
Auto
141.3
14.81 / 25.00
1.44 / 1.43
93.20 / 153.50
0.713 %
/
14.51 %
131.25 / 129.17
52.33 / 1.74
Asian Paints Ltd.
ASIANPAINT
NA
2820.95
87.91 / 143.99
0.705 / 0.659
2560.00 / 3590.00
0.490 %
/
6.09 %
2931.73 / 3132.74
57.27 / -56.75
Aster DM Healthcare Ltd.
ASTERDM
NA
176.9
16.81 / 79.52
1.16 / 1.43
148.40 / 237.00
10.84 %
/
12.53 %
183.73 / 189.62
35.68 / -2.83
Astral Ltd.
ASTRAL
NA
1696.35
70.77 / 116.33
0.822 / 1.22
1581.55 / 2524.95
0.417 %
/
11.65 %
1815.51 / 2070.19
55.04 / -33.93
AstraZenca Pharma India Ltd.
ASTRAZEN
NA
2729.1
109.90 / 204.50
1.20 / 0.491
2445.70 / 3675.00
7.66 %
/
25.06 %
2751.62 / 2892.92
34.09 / -10.08
Atul Ltd.
ATUL
NA
8020.65
38.78 / 1496.80
0.561 / 0.789
7750.00 / 10969.00
1.77 %
/
9.66 %
8432.71 / 9164.43
52.70 / -119.97
Au Small Finance Bank Ltd.
AUBANK
Bank
624.3
35.30 / 119.63
-1.46 / 2.01
579.20 / 1465.95
52.43 %
/
39.72 %
1138.03 / 1185.43
8.35 / -173.72
Aurobindo Pharma Ltd.
AUROPHARMA
Pharma
521.25
11.73 / 419.50
1.09 / 0.873
503.45 / 1013.00
1.60 %
/
45.15 %
568.26 / 657.51
51.76 / -11.83
Avanti Feeds Ltd.
AVANTIFEED
NA
432.15
25.93 / 139.09
0.832 / 1.36
384.20 / 674.85
3.61 %
/
21.85 %
432.94 / 510.71
59.58 / -3.37
Avenue Supermarts Ltd.
DMART
NA
3408.6
150.42 / 211.18
0.474 / 0.622
3186.00 / 5900.00
5.68 %
/
2.81 %
3710.01 / 4238.61
27.66 / -83.94
Axis Bank Ltd.
AXISBANK
Bank
637.1
44.53 / 385.48
0.698 / 1.68
618.25 / 866.90
7.44 %
/
16.32 %
686.26 / 731.08
30.92 / -14.99
Bajaj Auto Ltd.
BAJAJ-AUTO
Auto
3861.2
18.13 / 1033.04
0.562 / 1.01
3027.05 / 4250.00
0.734 %
/
7.98 %
3726.55 / 3603.02
51.97 / 5.09
Bajaj Electricals Limited
BAJAJELEC
NA
935.25
85.59 / 148.29
0.615 / 1.44
858.55 / 1588.95
5.25 %
/
10.49 %
993.74 / 1137.62
43.09 / -20.30
Bajaj Finance
BAJFINANCE
Financial Services
5641.2
48.81 / 724.66
1.53 / 1.87
5220.00 / 8050.00
5.88 %
/
7.15 %
6041.87 / 6959.00
42.47 / -150.75
Bajaj Finserv Ltd.
BAJAJFINSV
Financial Services
11595.2
40.81 / 2529.48
1.38 / 2.00
11265.00 / 19325.00
9.12 %
/
7.14 %
13130.15 / 16004.00
37.27 / -457.71
Bajaj Holdings & Investment Ltd.
BAJAJHLDNG
NA
4758.05
13.03 / 3848.63
1.06 / 1.47
3553.80 / 6598.00
5.04 %
/
30.13 %
4991.46 / 5054.52
41.10 / -120.12
Balaji Amines Ltd.
BALAMINES
NA
2941.05
26.08 / 385.74
1.09 / 2.25
2642.00 / 5223.55
3.98 %
/
9.27 %
3026.17 / 3370.05
38.65 / -53.76
Balkrishna Industries Ltd.
BALKRISIND
Auto
2164.25
29.06 / 358.63
0.770 / 1.05
1690.55 / 2723.80
3.17 %
/
3.70 %
2127.09 / 2241.85
38.47 / -8.87
Balrampur Chini Mills Ltd.
BALRAMCHIN
NA
367.5
16.35 / 135.79
1.33 / 1.08
297.60 / 525.90
8.01 %
/
4.69 %
412.52 / 395.51
33.69 / -14.02
Bandhan Bank Ltd.
BANDHANBNK
Bank
283.7
365.83 / 107.91
0.784 / 1.72
229.55 / 354.35
12.56 %
/
14.80 %
318.22 / 301.15
28.68 / -10.72
Bank of Baroda
BANKBARODA
Bank
100.0
6.64 / 177.65
1.47 / 1.50
72.50 / 122.70
1.37 %
/
19.76 %
102.90 / 97.75
46.65 / -1.40
Bank of India
BANKINDIA
PSU Bank
45.55
5.02 / 137.99
0.944 / 1.79
40.40 / 81.30
2.98 %
/
41.34 %
46.05 / 52.31
43.58 / -0.633
Bank of Maharashtra.
MAHABANK
PSU Bank
16.3
9.44 / 20.89
0.527 / 1.31
15.00 / 26.30
1.21 %
/
35.45 %
16.75 / 18.84
46.75 / -0.206
BASF India Ltd.
BASF
NA
2544.85
18.13 / 539.70
0.573 / 0.674
2351.00 / 3930.00
4.76 %
/
1.95 %
2565.24 / 2930.39
40.77 / -24.04
Bata India Ltd.
BATAINDIA
Consumer Durables
1749.05
220.97 / 141.23
1.04 / 0.961
1550.00 / 2262.00
2.97 %
/
7.31 %
1798.05 / 1895.78
45.02 / -30.42
Bayer CropScience Ltd.
BAYERCROP
NA
4950.75
33.70 / 561.56
0.866 / 0.704
4218.05 / 6130.00
2.58 %
/
11.65 %
4879.42 / 4879.01
39.53 / -19.53
Berger Paints India Ltd.
BERGEPAINT
NA
600.0
69.75 / 40.40
0.728 / 0.713
543.60 / 872.95
4.30 %
/
25.56 %
634.24 / 723.29
63.20 / -10.69
Bharat Dynamics Ltd.
BDL
NA
727.0
26.80 / 165.31
0.536 / 1.48
354.25 / 904.90
2.03 %
/
105.19 %
751.04 / 521.94
33.86 / -2.56
Bharat Electronics Ltd.
BEL
NA
240.05
24.05 / 50.45
1.03 / 1.03
162.35 / 259.50
3.96 %
/
37.17 %
236.47 / 215.37
45.16 / -0.608
Bharat Forge Ltd.
BHARATFORG
Auto
647.45
28.06 / 141.04
0.965 / 1.41
595.00 / 847.95
3.83 %
/
12.67 %
672.00 / 716.05
47.96 / -8.66
Bharat Heavy Electricals Ltd.
BHEL
NA
45.95
35.90 / 76.11
1.76 / 1.76
41.40 / 80.35
10.17 %
/
29.52 %
49.84 / 57.04
34.88 / -1.64
Bharat Petroleum Corporation Ltd.
BPCL
Oil & Gas
315.0
5.59 / 243.72
0.816 / 1.54
293.35 / 503.00
2.28 %
/
32.99 %
338.25 / 382.06
46.20 / -8.41
Bharti Airtel Ltd.
BHARTIARTL
NA
683.95
88.26 / 113.16
1.05 / 0.682
520.00 / 781.80
0.066 %
/
27.82 %
697.53 / 706.23
49.57 / -9.53
Biocon Ltd.
BIOCON
Pharma
319.95
60.00 / 70.68
1.03 / 0.349
309.45 / 414.40
3.92 %
/
19.40 %
337.97 / 354.28
51.80 / -3.74
Birla Corporation Ltd.
BIRLACORPN
NA
878.8
17.06 / 785.24
0.956 / 1.27
823.00 / 1650.00
12.11 %
/
28.38 %
976.86 / 1236.00
54.86 / -35.60
Birlasoft Ltd.
BSOFT
NA
373.1
22.77 / 91.94
1.64 / 1.39
316.45 / 585.85
2.88 %
/
2.48 %
377.60 / 439.11
54.50 / -7.55
Blue Dart Express Ltd.
BLUEDART
NA
7301.55
45.55 / 367.53
0.984 / 0.934
5306.50 / 7814.55
1.37 %
/
24.84 %
7017.65 / 6636.74
48.07 / 5.90
Blue Star Ltd.
BLUESTARCO
Consumer Durables
952.7
54.43 / 105.82
0.747 / 1.30
758.00 / 1225.00
5.06 %
/
16.82 %
1026.47 / 994.59
48.74 / -20.21
Bombay Burmah Trading Corporation Ltd.
BBTC
NA
914.25
16.54 / 814.06
0.967 / 1.58
839.90 / 1384.50
5.35 %
/
31.33 %
949.01 / 1030.97
35.14 / -17.57
Borosil Renewables Ltd.
BORORENEW
NA
652.5
51.22 / 60.24
1.40 / 3.91
261.20 / 833.35
7.56 %
/
139.71 %
646.81 / 567.34
48.96 / -1.50
Bosch Ltd.
BOSCHLTD
Auto
14593.2
35.24 / 3621.82
1.41 / 0.827
12932.50 / 19250.00
2.87 %
/
3.21 %
14030.14 / 15646.78
57.27 / -32.39
Brigade Enterprises Limit
BRIGADE
Realty
441.55
121.02 / 126.36
0.581 / 1.89
268.70 / 554.70
0.372 %
/
54.15 %
448.95 / 467.86
43.02 / -3.51
Brightcom Group Ltd.
BCG
NA
33.1
7.91 / 26.35
-0.808 / 1.67
8.83 / 122.88
48.56 %
/
256.37 %
63.07 / 71.83
14.36 / -8.02
Britannia Industries Ltd.
BRITANNIA
FMCG
3459.1
54.78 / 106.20
0.361 / 0.712
3050.00 / 4153.00
2.77 %
/
5.75 %
3388.62 / 3541.94
61.12 / 5.31
BSE Ltd.
BSE
NA
607.2
32.68 / 239.81
2.34 / 1.30
296.33 / 1046.67
9.31 %
/
100.67 %
736.25 / 656.61
31.42 / -42.98
C.E. Info Systems Ltd.
MAPMYINDIA
NA
1359.55
82.09 / 83.89
1.43 / 0
0 / 0
3.75 %
/
%
NA
49.06 / -17.71
Can Fin Homes Ltd.
CANFINHOME
NA
442.35
12.52 / 230.26
1.18 / 1.18
406.65 / 722.00
5.45 %
/
14.94 %
505.24 / 590.28
37.53 / -20.11
Canara Bank
CANBK
PSU Bank
187.7
5.36 / 385.65
1.38 / 1.61
142.10 / 272.80
5.23 %
/
22.36 %
205.76 / 210.51
30.75 / -6.70
Caplin Point Laboratories Ltd.
CAPLIPOINT
NA
711.65
18.16 / 195.80
1.60 / 0.796
626.00 / 1034.80
2.86 %
/
7.50 %
727.67 / 788.19
36.02 / -14.08
Capri Global Capital
CGCL
NA
707.15
61.37 / 109.54
0.339 / 0.762
436.85 / 805.00
10.93 %
/
33.60 %
691.10 / 582.02
53.28 / 8.76
Carborundum Universal Ltd.
CARBORUNIV
NA
751.5
38.86 / 124.76
0.226 / 1.46
583.05 / 1035.00
8.13 %
/
28.57 %
716.87 / 832.48
67.49 / -6.90
Castrol (India) Ltd.
CASTROLIND
Oil & Gas
103.05
13.45 / 16.66
0.216 / 0.975
99.05 / 150.00
4.18 %
/
29.22 %
105.54 / 120.02
32.50 / -0.995
CCL Products India Ltd.
CCL
NA
379.2
24.41 / 93.98
0.821 / 0.697
310.00 / 514.95
8.39 %
/
10.57 %
362.81 / 399.39
59.59 / -0.530
Ceat Ltd.
CEATLTD
NA
926.0
53.41 / 809.10
0.574 / 0.973
890.00 / 1477.75
8.38 %
/
30.93 %
1032.68 / 1125.68
29.21 / -31.79
Central Bank of India
CENTRALBK
PSU Bank
17.25
13.17 / 31.39
0.414 / 1.56
16.25 / 29.65
5.74 %
/
30.30 %
18.01 / 20.26
39.47 / -0.302
Central Depository Services (India) Ltd.
CDSL
NA
1114.35
37.72 / 104.58
0.735 / 1.02
971.50 / 1734.40
2.97 %
/
14.66 %
1191.93 / 1386.23
42.01 / -25.08
Century Plyboards (India) Ltd.
CENTURYPLY
NA
519.6
36.03 / 70.15
1.28 / 1.36
341.80 / 749.00
3.80 %
/
26.30 %
560.34 / 585.90
37.28 / -15.02
Century Textile & Industries Ltd.
CENTURYTEX
NA
807.65
53.64 / 333.12
1.93 / 1.53
593.00 / 1024.00
10.39 %
/
34.90 %
785.66 / 841.51
45.91 / -4.58
Cera Sanitaryware
CERA
NA
4197.35
35.77 / 780.53
0.708 / 0.688
3515.00 / 6450.00
3.74 %
/
3.56 %
4117.11 / 4679.56
57.58 / -20.07
CESC Ltd.
CESC
NA
70.85
6.84 / 78.22
1.05 / 1.20
68.00 / 102.45
10.20 %
/
8.34 %
78.92 / 84.09
31.76 / -2.62
CG Power and Industrial Solutions Ltd.
CGPOWER
NA
187.0
29.35 / 7.19
0.881 / 2.93
71.70 / 219.65
10.03 %
/
137.91 %
178.56 / 164.90
56.94 / 0.941
Chalet Hotels Ltd.
CHALET
NA
307.65
56.93 / 64.97
0.474 / 0
159.05 / 332.70
5.02 %
/
69.97 %
293.90 / 258.96
64.74 / 1.73
Chambal Fertilizers & Chemicals Ltd.
CHAMBLFERT
NA
284.8
7.72 / 153.70
1.57 / 1.26
273.10 / 516.00
18.65 %
/
3.16 %
382.94 / 387.69
24.66 / -28.61
Chemplast Sanmar Ltd.
CHEMPLASTS
NA
482.15
11.13 / 107.84
2.25 / 0
0 / 0
1.30 %
/
%
509.53 / 575.89
51.27 / -18.66
Cholamandalam Financial Holdings Ltd.
CHOLAHLDNG
NA
625.0
11.48 / 343.39
0.357 / 1.45
564.05 / 762.30
0.498 %
/
1.22 %
623.07 / 658.82
52.60 / -2.04
Cholamandalam Investment and Finance Company
CHOLAFIN
Financial Services
634.25
24.85 / 143.28
1.22 / 1.82
469.25 / 768.00
3.42 %
/
19.24 %
666.19 / 629.78
43.96 / -9.01
Cipla Ltd.
CIPLA
Pharma
932.35
30.26 / 258.32
0.828 / 0.395
850.00 / 1083.00
3.52 %
/
2.59 %
960.53 / 946.14
37.90 / -10.71
City Union Bank Ltd.
CUB
Private Bank
137.25
13.16 / 89.19
1.25 / 1.18
109.00 / 183.95
8.41 %
/
21.19 %
131.39 / 141.74
45.57 / -1.10
Clean Science & Technology Ltd.
CLEAN
NA
1473.65
69.50 / 72.32
0.545 / 0
0 / 0
12.08 %
/
%
1744.65 / 2051.46
12.13 / -83.81
Coal India Ltd
COALINDIA
NA
182.05
6.40 / 70.00
1.30 / 1.01
132.75 / 209.00
0.110 %
/
22.39 %
186.71 / 172.20
35.27 / -2.26
Cochin Shipyard Ltd.
COCHINSHIP
NA
309.5
7.23 / 334.03
0.480 / 1.20
280.75 / 407.45
4.05 %
/
23.23 %
323.66 / 336.07
39.07 / -3.60
Coforge Ltd.
COFORGE
IT
3791.1
35.59 / 448.72
1.79 / 0.829
3218.10 / 6135.00
3.26 %
/
7.48 %
3756.79 / 4756.50
59.75 / -44.89
Colgate Palmolive (India) Ltd.
COLPAL
FMCG
1511.0
38.19 / 63.80
0.184 / 0.627
1375.60 / 1823.40
5.11 %
/
9.90 %
1564.03 / 1531.57
47.09 / -19.38
Computer Age Management Services Ltd.
CAMS
NA
2297.95
39.41 / 132.43
0.739 / 0
2037.15 / 4067.40
10.04 %
/
17.14 %
2365.12 / 2714.30
42.22 / -2.10
Container Corporation of India Ltd.
CONCOR
NA
624.6
36.17 / 176.53
1.03 / 1.36
554.00 / 754.40
5.08 %
/
10.62 %
632.46 / 646.38
49.37 / -3.83
Coromandel International Ltd.
COROMANDEL
NA
946.05
18.21 / 216.56
0.830 / 0.604
709.35 / 983.95
0.772 %
/
1.80 %
910.93 / 820.00
50.98 / 4.60
CreditAccess Grameen Ltd.
CREDITACC
NA
1002.5
58.88 / 242.07
1.54 / 0
494.70 / 1154.00
2.20 %
/
31.02 %
995.57 / 748.84
40.82 / -14.40
CRISIL Ltd.
CRISIL
NA
3209.45
46.75 / 216.61
-0.434 / 0.755
2425.20 / 3863.55
10.52 %
/
21.20 %
3396.55 / 3055.69
30.46 / -85.70
Crompton Greaves Ltd.
CROMPTON
Consumer Durables
346.1
37.08 / 39.04
0.685 / 1.00
312.00 / 512.80
5.60 %
/
15.69 %
351.72 / 412.56
41.64 / -5.15
CSB Bank Ltd.
CSBBANK
NA
196.6
7.44 / 152.79
1.26 / 0
178.00 / 374.00
3.50 %
/
41.80 %
196.40 / 245.44
71.13 / -0.966
Cummins India Ltd.
CUMMINSIND
NA
1007.35
30.26 / 185.56
0.560 / 1.24
821.60 / 1162.00
0.778 %
/
17.41 %
1012.01 / 975.19
48.88 / -8.61
Cyient Ltd.
CYIENT
NA
792.0
16.71 / 282.51
0.749 / 1.60
720.00 / 1292.00
1.43 %
/
5.66 %
814.17 / 954.37
39.02 / -6.97
Dabur India Ltd.
DABUR
FMCG
515.7
51.98 / 47.29
0.529 / 0.503
482.25 / 658.95
3.62 %
/
8.64 %
516.58 / 563.39
59.12 / -1.78
Dalmia Bharat Ltd.
DALBHARAT
NA
1302.6
21.34 / 837.23
0.915 / 0
1212.50 / 2548.40
2.42 %
/
28.92 %
1388.87 / 1751.80
64.00 / -29.85
DCM Shriram
DCMSHRIRAM
NA
948.8
13.84 / 352.85
0.686 / 1.31
819.05 / 1263.85
1.68 %
/
14.94 %
1022.50 / 1036.06
41.59 / -22.27
Deepak Nitrite
DEEPAKNTR
NA
1814.25
23.44 / 244.75
0.097 / 1.25
1700.00 / 3020.00
4.32 %
/
1.62 %
1997.87 / 2252.75
40.88 / -55.61
Delta Corp Ltd.
DELTACORP
NA
176.8
71.00 / 75.74
1.52 / 2.18
162.10 / 339.70
18.19 %
/
2.70 %
225.14 / 263.33
38.36 / -15.43
Devyani International Ltd.
DEVYANI
NA
154.95
117.59 / 5.70
0.682 / 0
0 / 0
1.46 %
/
%
158.20 / 155.46
41.06 / -2.95
Dhani Services Ltd.
DHANI
NA
31.0
3162.14 / 85.68
0.665 / 2.20
28.50 / 242.90
42.91 %
/
82.52 %
47.73 / 121.80
8.36 / -5.52
Dilip Buildcon
DBL
NA
195.1
30.25 / 179.75
1.42 / 1.95
188.10 / 749.80
12.45 %
/
64.91 %
232.60 / 393.49
20.30 / -11.50
Divi's Laboratories Ltd.
DIVISLAB
Pharma
3673.45
33.03 / 441.79
0.461 / 0.627
3365.55 / 5425.10
4.52 %
/
13.54 %
3954.55 / 4474.06
67.04 / -71.91
Dixon Technologies (India) Ltd.
DIXON
Consumer Durables
3636.15
112.74 / 169.69
1.52 / 1.28
3180.55 / 6243.60
6.28 %
/
19.18 %
3714.92 / 4561.10
50.97 / -64.91
DLF Ltd.
DLF
Realty
318.05
52.48 / 147.12
1.77 / 1.50
279.45 / 449.70
2.00 %
/
8.22 %
335.22 / 374.44
49.63 / -6.57
Dr. Lal Pathlabs Ltd.
LALPATHLAB
Healthcare
2108.6
50.10 / 182.22
0.959 / 0.546
1805.55 / 4245.50
4.35 %
/
33.27 %
2244.45 / 3048.90
49.03 / -51.71
Dr. Reddy's Laboratories Ltd.
DRREDDY
Pharma
4320.55
30.79 / 1149.69
0.832 / 0.269
3654.00 / 5614.60
1.59 %
/
18.62 %
4178.64 / 4456.77
61.96 / 24.70
E.I.D. Parry (India) Ltd.
EIDPARRY
NA
513.95
10.03 / 300.33
2.48 / 1.44
377.30 / 576.00
2.81 %
/
14.03 %
512.22 / 470.77
44.31 / -1.61
Easy Trip Planners Ltd.
EASEMYTRIP
NA
398.4
80.28 / 10.81
1.51 / 0
191.57 / 476.50
0.874 %
/
106.96 %
390.18 / 313.95
57.96 / -3.31
eClerx Services Ltd.
ECLERX
NA
1993.15
16.18 / 473.48
1.14 / 1.41
1750.00 / 2970.00
3.00 %
/
10.82 %
2156.40 / 2298.71
37.87 / -68.12
Edelweiss Financial Services Ltd.
EDELWEISS
NA
52.9
25.50 / 72.38
1.21 / 2.33
49.40 / 100.90
1.03 %
/
27.93 %
55.92 / 66.49
42.39 / -0.861
Eicher Motors Ltd.
EICHERMOT
Auto
2848.3
47.13 / 461.22
1.000 / 1.00
2159.55 / 2994.00
3.87 %
/
4.69 %
2636.39 / 2620.27
66.53 / 41.88
EIH Ltd.
EIHOTEL
NA
125.15
1511.04 / 48.98
0.487 / 1.66
100.00 / 171.75
1.96 %
/
9.93 %
140.04 / 135.97
31.24 / -3.92
Elgi Equipments Ltd.
ELGIEQUIP
NA
389.65
69.75 / 32.64
1.17 / 1.12
191.30 / 422.30
16.78 %
/
83.71 %
347.52 / 298.19
53.09 / 12.09
Emami Ltd.
EMAMILTD
FMCG
415.75
21.58 / 46.84
0.172 / 1.38
393.40 / 621.80
1.48 %
/
23.00 %
438.24 / 497.72
48.23 / -8.13
Endurance Technologies
ENDURANCE
NA
1353.45
40.72 / 278.62
1.27 / 1.31
1047.20 / 1989.00
5.37 %
/
12.68 %
1243.57 / 1478.47
62.07 / 18.44
Engineers India Ltd.
ENGINERSIN
NA
57.8
23.55 / 31.54
1.14 / 1.03
56.00 / 82.50
3.18 %
/
28.51 %
61.20 / 67.85
42.27 / -1.14
EPL Ltd.
EPL
NA
153.0
22.31 / 57.70
0.447 / 0.977
147.15 / 291.00
6.54 %
/
45.48 %
162.19 / 191.08
19.57 / -3.64
Equitas Holdings Ltd.
EQUITAS
NA
84.75
14.13 / 141.76
0.602 / 2.04
75.00 / 145.00
10.36 %
/
10.27 %
99.74 / 113.46
41.12 / -4.93
Equitas Small Finance Bank Ltd.
EQUITASBNK
NA
39.45
16.35 / 35.53
0.417 / 0
37.45 / 76.80
9.52 %
/
32.85 %
47.46 / 56.05
39.60 / -2.43
Eris Lifesciences Ltd.
ERIS
NA
654.6
21.94 / 140.46
0.619 / 0.666
600.30 / 863.00
5.39 %
/
6.17 %
672.08 / 719.68
51.84 / -8.72
Escorts Ltd.
ESCORTS
Auto
1544.9
20.77 / 738.81
0.713 / 0.889
1128.00 / 1934.00
5.01 %
/
30.65 %
1578.59 / 1684.57
40.18 / -25.35
Exide Industries Ltd.
EXIDEIND
NA
139.05
2.69 / 124.52
1.03 / 0.937
130.25 / 204.90
4.00 %
/
23.91 %
145.49 / 162.93
34.51 / -2.80
FDC Ltd.
FDC
NA
235.05
18.34 / 116.16
0.425 / 0.795
225.00 / 388.70
4.32 %
/
33.14 %
251.89 / 290.00
36.23 / -4.89
Federal Bank Ltd.
FEDERALBNK
Bank
91.05
9.62 / 91.44
1.15 / 1.57
77.50 / 107.65
4.78 %
/
6.18 %
90.25 / 92.41
49.74 / -0.395
FERT. & CHEM. TRAVANCORE LTD.
FACT
NA
98.4
18.18 / 2.93
1.69 / 1.38
82.35 / 159.90
18.91 %
/
26.76 %
120.30 / 123.76
23.76 / -7.72
Fine Organic Industries Ltd.
FINEORG
NA
4807.0
57.20 / 312.98
0.312 / 0.336
2734.55 / 6139.90
17.37 %
/
65.78 %
4593.24 / 3915.01
41.01 / 50.15
Finolex Cables Ltd.
FINCABLES
NA
386.4
9.71 / 256.50
2.06 / 1.58
343.50 / 608.60
6.58 %
/
24.63 %
377.90 / 460.21
48.00 / -1.85
Finolex Industries Ltd.
FINPIPE
NA
139.25
8.25 / 63.31
1.38 / 1.12
125.00 / 244.50
3.57 %
/
19.95 %
148.92 / 180.98
26.95 / -3.82
Firstsource Solutions Ltd.
FSL
NA
104.9
13.67 / 44.67
1.73 / 1.58
93.00 / 242.85
2.60 %
/
37.65 %
111.27 / 153.56
39.67 / -3.47
Fortis Healthcare Ltd.
FORTIS
NA
230.5
31.63 / 81.83
1.11 / 0.649
219.75 / 313.45
1.79 %
/
4.36 %
246.41 / 264.68
40.63 / -3.92
FSN E-Commerce Ventures Ltd.
NYKAA
NA
1472.3
1699.37 / 28.18
0.788 / 0
0 / 0
8.94 %
/
%
NA
53.00 / -15.50
G R Infraprojects Ltd.
GRINFRA
NA
1101.5
12.83 / 497.51
0.392 / 0
0 / 0
20.71 %
/
%
1386.77 / 1650.88
12.17 / -90.33
GAIL (India) Ltd.
GAIL
Oil & Gas
134.65
4.80 / 144.41
0.904 / 1.40
125.20 / 173.50
5.71 %
/
12.05 %
150.77 / 147.34
28.52 / -5.06
Galaxy Surfactants Ltd.
GALAXYSURF
NA
2901.75
39.56 / 444.15
0.091 / 1.03
2585.00 / 3585.65
0.811 %
/
4.56 %
2868.23 / 3010.75
50.70 / 14.67
Garware Technical Fibres Ltd.
GARFIBRES
NA
2918.6
36.29 / 470.79
0.259 / 1.06
2619.80 / 4030.00
1.36 %
/
10.20 %
2982.92 / 3151.56
27.55 / -22.47
General Insurance Corporation of India Ltd.
GICRE
NA
113.7
8.56 / 342.40
0.660 / 1.51
105.00 / 211.50
1.26 %
/
42.68 %
117.80 / 130.80
38.33 / -1.14
Gland Pharma Ltd.
GLAND
Pharma
2659.05
35.71 / 435.61
1.03 / 0
2495.15 / 4350.00
8.49 %
/
16.65 %
2938.48 / 3420.17
34.62 / -94.14
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
NA
1499.0
15.05 / 157.19
0.251 / 0.569
1450.00 / 1918.75
1.20 %
/
1.04 %
1536.09 / 1593.15
45.69 / -8.65
Glenmark Life Sciences Ltd.
GLS
NA
443.95
12.38 / 167.63
0.743 / 0
0 / 0
5.26 %
/
%
452.14 / 552.36
36.94 / -2.27
Glenmark Pharmaceuticals Ltd.
GLENMARK
Pharma
385.8
11.59 / 321.80
1.69 / 1.29
348.50 / 690.95
3.04 %
/
40.32 %
403.22 / 471.85
52.46 / -7.85
GMM Pfaudler Ltd.
GMMPFAUDLR
NA
4145.35
71.99 / 360.50
0.770 / 1.06
3770.00 / 5295.00
1.42 %
/
11.56 %
4300.68 / 4562.50
52.34 / -83.20
GMR Infrastructure Ltd.
GMRINFRA
NA
34.9
0 / -1.36
1.50 / 1.28
27.35 / 49.15
7.92 %
/
10.09 %
36.13 / 39.26
40.98 / -0.656
Go Fashion (India) Ltd.
GOCOLORS
NA
998.8
148.21 / 81.26
1.15 / 0
0 / 0
2.78 %
/
%
NA
49.88 / -17.24
Godfrey Phillips India Ltd.
GODFRYPHLP
NA
1052.95
12.52 / 563.00
0.882 / 0.903
933.00 / 1408.75
14.06 %
/
2.66 %
1174.74 / 1150.88
18.16 / -37.89
Godrej Agrovet Ltd.
GODREJAGRO
NA
504.95
24.04 / 118.16
-0.0415 / 1.09
441.00 / 746.80
3.96 %
/
17.93 %
514.58 / 540.74
34.12 / -4.36
Godrej Consumer Products Ltd.
GODREJCP
FMCG
797.25
45.80 / 112.94
0.822 / 0.765
660.05 / 1138.00
1.68 %
/
8.42 %
772.50 / 872.18
67.48 / 2.31
Godrej Industries Ltd.
GODREJIND
NA
428.95
22.09 / 211.69
1.05 / 1.10
405.00 / 662.00
11.50 %
/
24.83 %
462.85 / 542.79
26.31 / -12.56
Godrej Properties Ltd.
GODREJPROP
Realty
1211.3
96.18 / 312.08
2.01 / 1.69
1129.55 / 2598.00
7.23 %
/
13.54 %
1373.84 / 1765.33
36.34 / -54.62
Granules India
GRANULES
Pharma
268.15
15.96 / 104.40
2.22 / 0.719
226.95 / 404.80
0.318 %
/
14.60 %
265.47 / 303.38
48.69 / -4.84
Graphite India Ltd.
GRAPHITE
NA
389.75
15.12 / 251.00
1.70 / 1.97
350.00 / 754.00
11.35 %
/
37.76 %
457.12 / 502.46
33.22 / -22.56
Grasim Industries Ltd.
GRASIM
NA
1349.3
11.50 / 1152.72
0.669 / 1.34
1276.60 / 1929.80
3.39 %
/
10.46 %
1476.40 / 1634.47
54.37 / -38.70
Great Eastern Shipping Co. Ltd.
GESHIP
NA
365.15
8.44 / 555.59
0.930 / 0.949
265.00 / 445.00
10.17 %
/
4.51 %
391.55 / 344.14
38.45 / -6.92
Grindwell Norton
GRINDWELL
NA
1573.8
57.28 / 141.60
0.917 / 0.964
1161.00 / 2018.35
9.72 %
/
31.40 %
1688.22 / 1703.91
34.47 / -56.56
Gujarat Alkalies & Chemicals Ltd.
GUJALKALI
NA
683.9
8.94 / 803.31
1.28 / 1.75
401.00 / 1044.70
14.41 %
/
67.29 %
831.13 / 729.84
29.95 / -43.81
Gujarat Ambuja Exports Ltd.
GAEL
NA
277.45
13.33 / 92.44
2.13 / 1.15
150.05 / 394.15
8.19 %
/
55.91 %
308.35 / 219.12
39.55 / -16.31
Gujarat Fluorochemicals Ltd.
FLUOROCHEM
NA
2756.8
39.10 / 381.94
1.32 / 0
1025.10 / 3198.90
1.17 %
/
153.25 %
2686.45 / 2461.89
49.51 / -19.23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
GNFC
NA
608.25
5.57 / 514.05
1.49 / 1.80
314.10 / 912.00
2.88 %
/
68.51 %
693.77 / 558.70
39.74 / -27.75
Gujarat Pipavav Port Ltd.
GPPL
NA
74.0
18.17 / 46.42
0.258 / 1.16
70.30 / 119.00
7.73 %
/
32.23 %
81.08 / 93.59
33.45 / -2.40
Gujarat State Fertilizers & Chemicals Ltd.
GSFC
NA
140.6
6.23 / 295.49
2.44 / 1.99
98.10 / 198.80
8.79 %
/
24.92 %
156.30 / 136.49
37.97 / -6.39
Gujarat State Petronet Ltd.
GSPL
Oil & Gas
216.7
7.46 / 140.45
1.09 / 0.985
209.45 / 379.20
15.91 %
/
34.84 %
251.56 / 289.55
23.02 / -11.85
H.E.G. Ltd.
HEG
NA
1021.55
8.80 / 1013.91
1.61 / 2.01
890.80 / 2629.00
6.28 %
/
53.76 %
1105.97 / 1607.33
38.12 / -39.27
Happiest Minds Technologies Ltd.
HAPPSTMNDS
NA
877.65
69.93 / 46.69
0.816 / 0
785.60 / 1580.00
2.33 %
/
6.77 %
929.18 / 1161.38
38.07 / -22.86
Hathway Cable & Datacom Ltd.
HATHWAY
Media
16.7
22.95 / 23.30
1.01 / 1.19
15.80 / 28.70
4.02 %
/
36.26 %
18.22 / 20.70
38.24 / -0.475
Hatsun Agro Products Ltd.
HATSUN
NA
920.7
89.02 / 51.50
0.735 / 1.05
837.60 / 1525.95
4.17 %
/
1.53 %
949.97 / 1174.69
59.17 / -14.29
Havell's India Ltd.
HAVELLS
Consumer Durables
1102.4
57.89 / 95.85
0.885 / 0.923
977.00 / 1504.45
6.68 %
/
10.31 %
1201.83 / 1273.39
43.36 / -28.71
HCL Technologies Ltd.
HCLTECH
IT
992.35
23.53 / 3.09
1.16 / 0.866
944.05 / 1377.75
1.15 %
/
0.331 %
1034.68 / 1157.96
41.62 / -19.64
HDFC Asset Management Company Ltd.
HDFCAMC
Financial Services
1757.95
27.04 / 259.29
0.757 / 0
1690.00 / 3365.00
2.73 %
/
41.11 %
1881.93 / 2356.09
35.04 / -22.19
HDFC Bank Ltd.
HDFCBANK
Bank
1356.25
19.97 / 445.25
0.771 / 1.04
1271.60 / 1725.00
2.57 %
/
10.48 %
1346.26 / 1479.67
48.40 / -6.02
HDFC Life Insurance Company Ltd.
HDFCLIFE
Financial Services
558.0
87.29 / 73.91
0.878 / 0.817
497.05 / 775.65
6.70 %
/
23.14 %
569.58 / 625.57
30.04 / -4.90
Hemisphere Properties India Ltd.
HEMIPROP
NA
106.7
0 / 12.86
1.15 / 0
95.00 / 165.90
4.05 %
/
25.15 %
109.63 / 125.67
28.36 / -1.40
Hero MotoCorp Ltd.
HEROMOTOCO
Auto
2755.5
24.05 / 792.93
0.673 / 0.831
2146.85 / 2968.95
1.31 %
/
6.25 %
2532.74 / 2585.11
65.71 / 27.78
HFCL Ltd.
HFCL
NA
56.55
23.93 / 20.14
1.59 / 2.11
51.55 / 101.35
8.86 %
/
12.60 %
65.47 / 74.26
32.18 / -3.02
Hikal Ltd.
HIKAL
NA
263.9
19.62 / 86.64
2.24 / 1.59
212.00 / 742.00
30.81 %
/
43.92 %
342.96 / 452.09
37.52 / -31.42
Hindalco Industries Ltd.
HINDALCO
Metal
329.95
5.35 / 351.46
2.11 / 1.78
308.95 / 636.00
19.36 %
/
12.22 %
419.41 / 481.64
22.85 / -29.97
Hinduja Global Solutions
HGS
NA
1089.1
0.745 / 1869.00
0.651 / 1.25
846.00 / 1960.00
17.58 %
/
10.31 %
977.88 / 1272.62
79.16 / 21.38
Hindustan Aeronautics Ltd.
HAL
NA
1808.5
11.90 / 577.56
0.729 / 1.37
1010.00 / 1972.55
0.800 %
/
74.40 %
1733.17 / 1457.66
43.46 / 15.28
Hindustan Copper Ltd.
HINDCOPPER
Metal
87.25
22.61 / 19.76
2.01 / 2.22
81.20 / 159.40
10.92 %
/
43.44 %
101.82 / 118.24
29.55 / -4.75
Hindustan Petroleum Corporation Ltd.
HINDPETRO
Oil & Gas
224.75
4.32 / 291.90
0.923 / 1.21
206.50 / 354.80
2.22 %
/
24.58 %
248.75 / 286.76
45.61 / -7.33
Hindustan Unilever Ltd.
HINDUNILVR
FMCG
2320.65
61.26 / 208.81
0.481 / 0.347
1901.55 / 2859.30
0.427 %
/
5.23 %
2220.65 / 2323.51
66.95 / 6.30
Hindustan Zinc Ltd.
HINDZINC
Metal
246.1
10.80 / 81.14
0.798 / 0.936
245.10 / 408.60
16.94 %
/
27.52 %
297.90 / 318.23
15.27 / -14.51
Hitachi Energy India Ltd.
POWERINDIA
NA
3157.3
81.62 / 267.10
0.777 / 0
1741.00 / 4042.60
2.94 %
/
73.65 %
3175.44 / 2875.53
43.23 / -28.09
HLE Glasscoat Ltd.
HLEGLAS
NA
3314.55
74.72 / 195.33
0.677 / 0
2950.00 / 7550.00
3.35 %
/
3.70 %
3880.88 / 5488.47
40.00 / -176.03
Home First Finance Company India Ltd.
HOMEFIRST
NA
753.5
35.69 / 179.57
1.50 / 0
523.15 / 921.30
5.78 %
/
40.84 %
759.29 / 735.70
49.03 / -8.10
Honeywell Automation India Ltd.
HONAUT
NA
34546.1
88.61 / 3208.40
0.079 / 0.952
30185.30 / 47275.90
10.94 %
/
13.41 %
35152.70 / 40189.05
72.70 / -127.11
Housing & Urban Development Corporation Ltd.
HUDCO
NA
34.5
3.91 / 72.25
1.20 / 1.75
30.60 / 56.75
3.45 %
/
36.76 %
34.42 / 38.68
43.79 / -0.229
Housing Development Finance Corporation Ltd.
HDFC
Financial Services
2194.45
17.79 / 992.00
1.01 / 0.909
2026.00 / 3021.10
5.83 %
/
12.54 %
2204.89 / 2525.67
41.72 / -21.66
I T C Ltd.
ITC
FMCG
269.95
21.50 / 50.61
0.747 / 0.752
200.90 / 282.35
0.279 %
/
31.65 %
265.50 / 239.51
44.96 / 0.098
ICICI Bank Ltd.
ICICIBANK
Bank
717.35
20.15 / 261.95
1.10 / 1.19
629.80 / 867.00
3.03 %
/
10.53 %
721.66 / 741.40
42.92 / -6.39
ICICI Lombard General Insurance Company Ltd.
ICICIGI
Financial Services
1133.3
43.57 / 193.01
0.552 / 0.693
1071.00 / 1675.00
10.07 %
/
26.84 %
1236.84 / 1373.90
45.62 / -32.85
ICICI Prudential Life Insurance Company
ICICIPRULI
Financial Services
494.65
94.17 / 63.72
0.856 / 1.09
430.00 / 724.30
6.55 %
/
19.73 %
519.89 / 564.49
25.86 / -8.22
ICICI Securities Ltd.
ISEC
NA
434.85
10.26 / 64.63
1.14 / 1.46
408.40 / 896.05
1.84 %
/
30.39 %
488.71 / 670.71
40.66 / -14.54
IDFC First Bank Ltd.
IDFCFIRSTB
Bank
32.1
153.57 / 34.11
1.39 / 1.64
28.95 / 58.80
9.83 %
/
44.89 %
35.77 / 43.95
36.60 / -1.57
IDFC Ltd.
IDFC
NA
49.4
122.62 / 56.09
2.00 / 1.94
41.65 / 70.20
1.96 %
/
9.69 %
51.27 / 56.22
50.00 / -1.25
IFB Industries Ltd.
IFBIND
NA
917.95
76.54 / 160.18
1.46 / 1.74
800.00 / 1365.85
5.95 %
/
13.36 %
892.91 / 1048.73
61.82 / -2.29
IIFL Finance Ltd.
IIFL
NA
318.4
10.40 / 170.28
0.740 / 2.24
239.70 / 396.00
4.15 %
/
28.49 %
328.32 / 310.93
43.77 / -0.745
IIFL Wealth Management Ltd.
IIFLWAM
NA
1433.6
22.37 / 338.05
0.964 / 0
1112.80 / 1908.30
4.81 %
/
27.35 %
1565.85 / 1569.68
39.87 / -55.88
India Cements Ltd.
INDIACEM
NA
158.75
17.80 / 676.11
1.17 / 0.544
145.45 / 259.95
2.34 %
/
16.69 %
177.43 / 197.81
40.06 / -5.91
Indiabulls Housing Finance
IBULHSGFIN
NA
104.4
3.89 / 373.98
2.23 / 2.66
90.75 / 297.80
11.00 %
/
61.53 %
125.14 / 188.79
35.19 / -7.17
Indiabulls Real Estate Ltd.
IBREALEST
Realty
65.95
184.63 / 66.00
1.75 / 2.27
60.25 / 195.90
10.27 %
/
43.27 %
76.48 / 128.55
37.07 / -3.82
Indiamart Intermesh Ltd.
INDIAMART
NA
4146.4
42.89 / 613.16
1.69 / 0
3785.10 / 9710.70
8.17 %
/
40.80 %
4410.54 / 6001.19
42.02 / -91.02
Indian Bank
INDIANB
PSU Bank
152.9
4.53 / 360.93
0.742 / 1.96
115.10 / 194.95
6.34 %
/
2.96 %
156.90 / 152.23
37.96 / -2.79
Indian Energy Exchange Ltd.
IEX
NA
174.9
51.01 / 7.88
1.19 / 1.10
124.45 / 318.67
4.97 %
/
39.62 %
193.47 / 226.24
46.88 / -6.00
Indian Hotels Co. Ltd.
INDHOTEL
NA
225.95
168.19 / 49.72
1.11 / 1.54
133.05 / 268.95
0.400 %
/
53.24 %
230.73 / 208.78
45.54 / -2.17
Indian Oil Corporation Ltd.
IOC
Oil & Gas
109.55
4.01 / 145.48
0.831 / 1.19
101.55 / 141.50
4.03 %
/
1.66 %
119.09 / 121.20
30.91 / -3.37
Indian Overseas Bank
IOB
PSU Bank
16.8
18.42 / 12.07
0.441 / 1.33
15.25 / 29.00
3.72 %
/
32.26 %
17.30 / 19.60
44.19 / -0.249
Indian Railway Catering & Tourism Corp Ltd.
IRCTC
NA
613.0
73.75 / 23.55
1.15 / 0
404.29 / 1279.26
6.05 %
/
48.15 %
671.78 / 788.04
35.52 / -23.11
Indian Railway Finance Corporation Ltd.
IRFC
NA
19.75
4.24 / 31.31
0.566 / -0.134
19.30 / 26.45
6.84 %
/
20.04 %
21.29 / 22.60
18.75 / -0.469
Indigo Paints Ltd.
INDIGOPNTS
NA
1429.85
81.72 / 136.59
0.425 / 0
1353.60 / 2709.00
9.36 %
/
43.23 %
1526.42 / 1945.01
29.36 / -37.89
Indo Count Industries
ICIL
NA
139.9
7.70 / 80.32
2.33 / 2.24
119.55 / 315.00
0.850 %
/
18.43 %
145.08 / 212.81
46.90 / -4.20
Indoco Remedies
INDOCO
NA
373.2
22.08 / 98.18
0.661 / 0.876
322.70 / 530.25
6.61 %
/
4.77 %
364.40 / 404.96
48.57 / 0.779
Indraprastha Gas Ltd.
IGL
Oil & Gas
364.2
17.07 / 108.44
1.24 / 0.670
321.00 / 602.05
1.31 %
/
28.94 %
363.72 / 431.80
56.17 / -1.84
Indus Towers Ltd.
INDUSTOWER
NA
211.85
9.18 / 82.21
0.215 / 0.915
181.20 / 332.80
5.69 %
/
13.34 %
205.06 / 246.11
59.54 / 2.25
IndusInd Bank Ltd.
INDUSINDBK
Bank
823.5
13.31 / 619.94
1.51 / 2.35
763.20 / 1242.00
11.01 %
/
18.70 %
904.51 / 968.19
28.65 / -32.87
Industrial Development Bank of India Ltd.
IDBI
NA
31.55
13.37 / 39.41
0.896 / 1.92
31.20 / 65.25
9.21 %
/
17.84 %
38.28 / 45.23
10.34 / -1.85
Infibeam Avenues Ltd.
INFIBEAM
NA
13.25
43.23 / 11.27
1.40 / 2.46
12.50 / 28.05
10.77 %
/
51.51 %
15.57 / 19.78
33.33 / -0.648
Info Edge (India) Ltd.
NAUKRI
NA
3925.75
3.96 / 1339.53
0.930 / 0.872
3313.00 / 7465.40
6.29 %
/
20.76 %
3904.86 / 5124.91
68.89 / -18.09
Infosys Ltd.
INFY
IT
1474.6
26.93 / 2.37
1.27 / 0.596
1367.15 / 1953.90
0.907 %
/
6.33 %
1502.02 / 1702.32
44.93 / -21.16
Inox Leisure Ltd.
INOXLEISUR
Media
502.1
19.83 / 55.56
1.19 / 1.23
291.00 / 563.60
2.76 %
/
59.45 %
481.23 / 423.26
59.85 / 3.25
Intellect Design Arena Ltd.
INTELLECT
NA
665.35
26.46 / 135.57
1.37 / 2.35
562.65 / 986.65
6.75 %
/
9.88 %
679.88 / 709.62
50.86 / -9.75
Interglobe Aviation
INDIGO
NA
1625.15
29.32 / 2.73
0.817 / 0.938
1511.75 / 2380.00
10.80 %
/
5.96 %
1754.31 / 1946.12
27.77 / -43.62
Ipca Laboratories Ltd.
IPCALAB
Pharma
912.35
25.76 / 216.47
0.352 / 0.534
831.05 / 1383.10
1.24 %
/
9.61 %
941.89 / 1036.87
72.42 / -12.02
IRB Infrastructure Developers Ltd.
IRB
NA
211.5
24.11 / 208.07
2.24 / 2.01
148.05 / 345.85
7.66 %
/
30.31 %
220.23 / 225.86
43.17 / -6.56
Ircon International Ltd.
IRCON
NA
36.3
5.77 / 49.61
0.874 / 0
34.80 / 53.40
7.75 %
/
24.06 %
39.43 / 43.46
28.69 / -1.08
ITI Ltd.
ITI
NA
106.25
85.74 / 28.07
-0.121 / 1.54
81.00 / 143.80
12.37 %
/
17.15 %
93.39 / 108.23
64.66 / 2.93
J.B. Chemicals & Pharmaceuticals Ltd.
JBCHEPHARM
NA
1567.0
31.46 / 276.18
1.02 / 0.387
1342.20 / 1985.00
3.26 %
/
1.20 %
1598.52 / 1661.56
48.85 / -18.17
Jamna Auto Industries
JAMNAAUTO
NA
112.45
31.95 / 17.22
1.09 / 1.55
78.60 / 125.00
0.178 %
/
34.27 %
109.65 / 103.52
54.63 / -0.394
Jindal Stainless (Hisar) Ltd.
JSLHISAR
Metal
201.35
2.47 / 208.10
1.54 / 2.28
189.00 / 431.95
15.36 %
/
0.374 %
274.14 / 325.27
27.95 / -19.66
Jindal Stainless Ltd.
JSL
NA
99.9
2.76 / 103.43
1.70 / 1.85
95.05 / 224.40
15.27 %
/
6.42 %
139.85 / 174.26
34.62 / -10.93
Jindal Steel & Power Ltd.
JINDALSTEL
Metal
322.5
5.84 / 349.20
1.81 / 1.80
304.20 / 577.80
18.65 %
/
18.48 %
430.15 / 421.91
32.47 / -31.47
JK Cement Limited
JKCEMENT
NA
2092.9
24.05 / 555.00
0.423 / 1.24
2003.70 / 3838.00
10.62 %
/
26.69 %
2340.43 / 2963.05
52.16 / -83.44
JK Lakshmi Cement Ltd.
JKLAKSHMI
NA
416.1
10.43 / 212.84
0.864 / 1.16
366.25 / 816.00
7.51 %
/
28.07 %
424.56 / 532.98
49.56 / -5.42
JK Paper Ltd.
JKPAPER
NA
290.45
9.07 / 176.77
1.89 / 1.58
191.25 / 387.40
13.49 %
/
45.52 %
330.42 / 261.07
34.11 / -13.82
JM Financial Ltd.
JMFINANCIL
NA
60.0
7.44 / 80.39
1.14 / 1.55
57.10 / 117.70
2.76 %
/
34.28 %
64.95 / 73.83
33.97 / -1.64
JSW Energy Ltd.
JSWENERGY
NA
218.3
20.79 / 106.21
1.99 / 1.01
148.25 / 408.00
22.97 %
/
41.89 %
273.22 / 310.49
33.38 / -19.41
JSW Steel Ltd.
JSWSTEEL
Metal
571.65
6.88 / 280.30
1.19 / 1.24
520.05 / 790.00
4.24 %
/
17.09 %
620.37 / 657.38
49.82 / -12.58
Jubilant Ingrevia Ltd.
JUBLINGREA
NA
497.55
16.30 / 152.89
1.36 / 0
401.20 / 838.75
6.12 %
/
9.48 %
475.60 / 567.48
53.37 / -1.66
Jubilant Pharmova Ltd.
JUBLPHARMA
NA
351.65
13.24 / 334.03
0.943 / 1.85
318.80 / 767.00
13.10 %
/
52.43 %
405.98 / 510.15
30.52 / -19.99
Jubliant Foodworks Limited
JUBLFOOD
NA
542.65
85.19 / 29.55
1.29 / 0.948
451.20 / 918.00
5.01 %
/
12.98 %
519.04 / 655.23
57.39 / 2.26
Just Dial Ltd.
JUSTDIAL
NA
563.95
61.39 / 417.00
1.64 / 1.69
520.00 / 1138.00
17.13 %
/
43.16 %
697.85 / 798.45
34.37 / -39.58
Jyothy Labs Ltd.
JYOTHYLAB
NA
157.15
35.63 / 39.15
0.728 / 0.772
130.15 / 187.30
1.68 %
/
1.58 %
151.80 / 150.27
60.35 / 0.888
Kajaria Ceramics Ltd.
KAJARIACER
Consumer Durables
939.0
38.94 / 133.42
0.224 / 1.36
885.30 / 1374.90
10.72 %
/
5.52 %
994.51 / 1136.46
33.05 / -22.26
Kalpataru Power Transmission Ltd.
KALPATPOWR
NA
364.4
10.12 / 287.53
0.428 / 1.65
331.80 / 496.00
3.13 %
/
14.44 %
358.72 / 385.76
50.46 / 0.804
Kalyan Jewellers India Ltd.
KALYANKJIL
NA
58.45
27.09 / 30.37
0.528 / 0
55.05 / 83.60
0.171 %
/
26.20 %
60.42 / 66.38
38.92 / -0.779
Kansai Nerolac Paints Ltd.
KANSAINER
NA
377.9
56.84 / 76.68
0.936 / 1.19
358.15 / 675.00
6.66 %
/
35.86 %
417.65 / 520.83
35.57 / -12.59
Karur Vysya Bank Ltd.
KARURVYSYA
NA
45.9
5.47 / 95.01
1.10 / 2.07
38.40 / 60.70
1.77 %
/
12.90 %
46.43 / 48.32
36.07 / -0.338
Kec International Ltd.
KEC
NA
420.75
31.49 / 140.81
0.893 / 1.41
345.50 / 550.00
10.01 %
/
7.78 %
383.49 / 437.20
60.60 / 4.00
KEI Industries Ltd.
KEI
NA
1200.45
28.80 / 236.97
0.706 / 1.84
686.00 / 1377.35
0.382 %
/
69.53 %
1213.43 / 1094.33
29.30 / -10.57
KNR Constructions
KNRCON
NA
233.4
17.19 / 82.80
0.712 / 1.23
207.50 / 343.90
3.55 %
/
5.97 %
248.38 / 283.24
30.09 / -7.33
Kotak Mahindra Bank Ltd.
KOTAKBANK
Bank
1691.55
27.85 / 484.60
1.01 / 0.814
1626.00 / 2253.00
13.08 %
/
2.50 %
1786.32 / 1871.37
20.66 / -39.98
KPIT Technologies Ltd.
KPITTECH
NA
504.4
50.39 / 48.48
1.22 / 0
241.25 / 801.00
5.94 %
/
109.08 %
512.88 / 504.93
41.21 / -8.97
KPR Mill
KPRMILL
NA
520.75
21.28 / 92.66
-0.103 / 1.50
302.00 / 769.00
9.43 %
/
71.56 %
592.60 / 580.71
21.75 / -24.34
KRBL Ltd.
KRBL
NA
223.75
11.46 / 172.80
1.05 / 1.94
184.50 / 337.95
1.76 %
/
11.98 %
226.38 / 242.63
60.47 / -2.68
Krishna Institute of Medical Sciences Ltd.
KIMS
NA
1148.2
27.60 / 173.31
0.400 / 0
0 / 0
8.11 %
/
%
1265.34 / 1286.34
24.32 / -35.71
L&T Finance Holdings Ltd.
L&TFH
NA
69.85
26.04 / 0
1.96 / 2.01
58.50 / 96.30
6.99 %
/
26.74 %
77.22 / 79.10
34.31 / -2.30
L&T Technology Services
LTTS
IT
3130.55
34.17 / 394.48
1.85 / 1.06
2801.00 / 5955.50
9.22 %
/
6.95 %
3609.89 / 4617.46
35.36 / -166.29
Lakshmi Machine Works Ltd.
LAXMIMACH
NA
8993.05
53.07 / 1862.96
1.12 / 1.17
6169.95 / 11790.00
2.54 %
/
46.79 %
9015.01 / 9307.30
45.66 / -89.66
Larsen & Toubro Infotech
LTI
IT
4163.3
31.72 / 502.92
1.71 / 1.10
3733.30 / 7588.80
4.13 %
/
1.24 %
4388.11 / 5897.43
46.16 / -95.50
Larsen & Toubro Ltd.
LT
NA
1535.8
24.30 / 586.53
1.04 / 1.11
1456.35 / 2078.55
4.03 %
/
0.784 %
1603.73 / 1770.94
41.13 / -34.14
Latent View Analytics Ltd.
LATENTVIEW
NA
337.0
49.79 / 51.65
1.33 / 0
0 / 0
13.81 %
/
%
NA
31.07 / -21.21
Laurus Labs Ltd.
LAURUSLABS
Pharma
466.75
30.64 / 62.36
1.26 / 1.35
436.80 / 723.75
17.47 %
/
28.27 %
547.04 / 550.23
24.97 / -27.51
Laxmi Organic Industries Ltd.
LXCHEM
NA
299.0
31.37 / 52.12
0.588 / 0
219.60 / 628.00
12.47 %
/
34.20 %
361.90 / 430.26
12.55 / -19.32
LIC Housing Finance Ltd.
LICHSGFIN
NA
330.0
7.60 / 466.93
1.43 / 1.23
291.75 / 478.00
12.62 %
/
29.44 %
354.53 / 381.46
36.51 / -13.29
Linde India Ltd.
LINDEINDIA
NA
3097.15
96.54 / 318.18
1.47 / 1.56
1564.10 / 4190.00
5.09 %
/
94.29 %
3166.23 / 2834.32
53.93 / -49.72
Lupin Ltd.
LUPIN
Pharma
630.0
24.31 / 267.48
0.927 / 0.687
583.00 / 1191.55
4.00 %
/
45.33 %
665.96 / 822.61
59.73 / -9.08
Lux Industries Ltd.
LUXIND
NA
1819.4
15.64 / 435.56
1.31 / 1.32
1684.85 / 4644.00
9.91 %
/
49.49 %
2058.25 / 3014.31
38.31 / -92.65
Macrotech Developers Ltd.
LODHA
Realty
1027.45
38.97 / 251.39
0.494 / 0
645.00 / 1539.00
16.40 %
/
51.93 %
995.80 / 1142.59
46.41 / 7.67
Mahanagar Gas Ltd
MGL
Oil & Gas
763.25
12.57 / 364.10
1.36 / 0.942
665.80 / 1212.00
3.99 %
/
32.26 %
763.35 / 872.34
50.31 / -5.92
Mahindra & Mahindra Financial Services Ltd.
M&MFIN
NA
177.9
11.21 / 0
1.68 / 1.66
128.00 / 206.35
3.70 %
/
11.85 %
176.14 / 168.51
44.19 / -0.403
Mahindra & Mahindra Ltd.
M&M
Auto
1082.7
548.94 / 0
1.10 / 1.36
671.15 / 1095.00
13.63 %
/
36.32 %
957.64 / 866.73
58.52 / 24.59
Mahindra CIE Automotive Ltd.
MAHINDCIE
NA
223.75
15.58 / 137.09
0.761 / 1.74
163.95 / 312.00
18.51 %
/
0.578 %
199.11 / 219.22
75.54 / 5.92
Mahindra Holidays & Resorts India Ltd.
MHRIL
NA
214.45
62.82 / 12.46
1.22 / 1.15
165.43 / 274.90
6.72 %
/
27.35 %
230.72 / 222.93
47.18 / -6.41
Mahindra Logistics Ltd.
MAHLOG
NA
453.85
88.91 / 82.06
1.31 / 1.46
391.10 / 821.00
1.49 %
/
20.54 %
467.93 / 586.09
45.57 / -11.47
Manappuram Finance Limited
MANAPPURAM
NA
88.9
5.61 / 98.72
1.52 / 1.51
81.50 / 224.50
2.09 %
/
45.81 %
99.93 / 145.24
39.24 / -3.73
Mangalore Refinery & Petrochemicals Ltd.
MRPL
NA
82.15
4.93 / 41.15
0.585 / 1.53
37.05 / 127.65
3.53 %
/
59.82 %
82.63 / 54.84
34.15 / 0.404
Marico Ltd.
MARICO
FMCG
482.7
50.90 / 26.01
0.301 / 0.765
455.65 / 607.70
8.25 %
/
5.66 %
508.61 / 520.96
39.58 / -9.14
Maruti Suzuki India Ltd.
MARUTI
Auto
8448.75
65.78 / 1831.86
0.594 / 0.945
6536.55 / 9050.00
6.37 %
/
10.46 %
7736.34 / 7673.19
75.15 / 127.20
Mastek Ltd.
MASTEK
NA
2105.7
20.13 / 356.88
1.51 / 2.43
1850.70 / 3669.00
13.98 %
/
7.47 %
2517.04 / 2812.00
26.04 / -160.08
Max Financial Services Ltd.
MFSL
NA
821.25
112.46 / 114.01
0.938 / 1.04
696.50 / 1148.05
9.51 %
/
24.28 %
764.46 / 890.22
53.37 / 12.47
Max Healthcare Institute Ltd.
MAXHEALTH
NA
373.85
59.78 / 64.99
0.385 / 0
250.60 / 458.05
0.214 %
/
45.84 %
373.11 / 369.01
57.52 / -0.335
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
NA
250.35
8.31 / 191.27
1.43 / 0
221.10 / 342.40
13.09 %
/
1.53 %
280.90 / 269.07
31.56 / -10.86
Medplus Health Services Ltd.
MEDPLUS
NA
748.1
87.59 / 119.70
0.527 / 0
0 / 0
15.07 %
/
%
NA
31.93 / -39.23
Metro Brands Ltd.
METROBRAND
NA
562.6
70.55 / 47.80
0.432 / 0
0 / 0
7.13 %
/
%
NA
42.05 / 0.327
Metropolis Healthcare Ltd.
METROPOLIS
Healthcare
1441.05
34.66 / 173.29
1.42 / 0
1378.05 / 3579.90
13.50 %
/
51.22 %
1848.54 / 2517.74
34.34 / -110.55
Minda Industries
MINDAIND
NA
937.6
74.39 / 120.39
0.0257 / 1.18
629.15 / 1257.40
3.78 %
/
40.56 %
889.12 / 925.42
68.62 / 5.12
MindTree Ltd.
MINDTREE
IT
2958.55
29.17 / 332.09
1.98 / 1.06
2457.55 / 5060.00
3.21 %
/
15.89 %
3141.38 / 4027.06
46.51 / -78.66
MMTC Ltd.
MMTC
NA
39.15
161.36 / 0.665
2.41 / 1.59
31.00 / 64.70
1.01 %
/
29.52 %
41.45 / 44.74
47.32 / -1.40
MOIL Ltd.
MOIL
NA
143.85
8.87 / 91.74
0.850 / 0.905
137.30 / 201.90
9.64 %
/
25.54 %
162.40 / 169.51
24.45 / -5.98
Motilal Oswal Financial Services Ltd.
MOTILALOFS
NA
738.9
8.32 / 385.48
0.589 / 1.18
714.00 / 1188.00
5.28 %
/
4.73 %
824.92 / 881.34
41.90 / -25.01
MphasiS Ltd.
MPHASIS
IT
2338.75
30.69 / 369.67
1.66 / 0.950
2030.60 / 3659.75
5.85 %
/
13.14 %
2553.21 / 3028.53
39.84 / -88.18
MRF Ltd.
MRF
Auto
71221.8
45.17 / 33085.58
0.790 / 0.636
63000.00 / 87550.00
4.60 %
/
11.54 %
71251.25 / 73048.10
48.19 / -809.70
MTAR Tehnologies Ltd.
MTARTECH
NA
1404.75
72.94 / 169.02
1.12 / 0
1002.35 / 2563.30
2.75 %
/
37.05 %
1475.04 / 1807.60
43.31 / -37.48
Multi Commodity Exchange of India Ltd.
MCX
NA
1282.0
45.16 / 382.04
1.52 / 0.739
1143.00 / 2135.00
1.48 %
/
15.65 %
1291.12 / 1520.38
46.40 / -13.84
Muthoot Finance
MUTHOOTFIN
Financial Services
1001.3
9.93 / 468.22
0.858 / 1.30
980.00 / 1721.95
8.65 %
/
32.57 %
1144.77 / 1385.03
33.63 / -45.42
Narayana Hrudayalaya Ltd
NH
NA
634.75
38.12 / 73.44
-0.0185 / 0.993
468.30 / 777.00
3.01 %
/
33.29 %
665.28 / 620.44
31.51 / -8.58
Natco Pharma Ltd.
NATCOPHARM
Pharma
639.0
68.71 / 233.87
0.278 / 0.571
607.75 / 1189.00
5.97 %
/
41.70 %
710.59 / 828.77
22.05 / -19.91
National Aluminium Co. Ltd.
NATIONALUM
Metal
70.2
4.41 / 68.30
1.56 / 1.22
67.00 / 132.70
24.48 %
/
4.42 %
94.02 / 103.81
18.12 / -7.61
Navin Fluorine International Ltd.
NAVINFLUOR
NA
3685.05
69.39 / 372.28
1.00 / 0.674
3202.50 / 4329.00
0.0380 %
/
1.02 %
3773.32 / 3840.03
49.00 / -53.61
Nazara Technologies Ltd.
NAZARA
Media
643.8
71.78 / 320.40
2.30 / 0
475.05 / 1678.00
10.48 %
/
15.39 %
638.17 / 979.72
60.70 / -18.63
NBCC (India) Ltd.
NBCC
NA
29.05
23.08 / 9.99
1.44 / 2.07
26.55 / 55.85
12.76 %
/
47.18 %
33.61 / 41.45
30.77 / -1.58
NCC Ltd.
NCC
NA
54.9
7.04 / 91.86
0.514 / 2.60
52.20 / 98.50
10.15 %
/
34.01 %
63.14 / 70.14
23.78 / -2.52
Nesco Ltd
NESCO
NA
544.45
20.28 / 241.08
0.548 / 0.931
501.95 / 696.80
3.10 %
/
9.48 %
549.36 / 578.80
50.35 / -4.06
Nestle India Ltd.
NESTLEIND
FMCG
17358.2
78.30 / 216.20
0.299 / 0.405
16000.00 / 20609.20
1.60 %
/
0.848 %
17244.13 / 18439.40
68.50 / -25.13
Network18 Media & Investments Ltd.
NETWORK18
Media
62.85
31.43 / 7.32
2.51 / 1.89
46.00 / 117.50
12.28 %
/
26.84 %
79.09 / 79.69
34.98 / -4.72
NHPC LIMITED
NHPC
NA
32.3
8.80 / 35.13
0.791 / 0.555
25.05 / 37.60
2.86 %
/
21.43 %
32.58 / 30.77
41.49 / -0.422
Nippon Life India Asset Management Ltd.
NAM-INDIA
NA
285.3
24.11 / 55.92
0.774 / 1.41
259.00 / 476.45
1.95 %
/
21.23 %
289.02 / 352.10
56.61 / -2.45
NLC India Ltd.
NLCINDIA
NA
64.2
8.03 / 103.38
1.91 / 0.980
49.80 / 92.40
17.27 %
/
2.31 %
75.41 / 66.65
29.76 / -3.66
NMDC Ltd.
NMDC
Metal
111.25
3.42 / 119.35
1.87 / 1.01
101.55 / 186.90
10.96 %
/
37.41 %
135.16 / 143.45
35.63 / -7.94
NOCIL Ltd.
NOCIL
NA
259.05
24.31 / 86.81
1.85 / 1.42
190.70 / 321.30
7.60 %
/
18.99 %
243.26 / 246.29
46.00 / 1.19
NTPC Ltd.
NTPC
NA
138.5
8.02 / 139.66
0.853 / 0.890
111.95 / 166.35
7.94 %
/
19.35 %
152.01 / 138.35
21.89 / -4.18
Nuvoco Vistas Corporation Ltd.
NUVOCO
NA
304.05
311.45 / 245.46
0.606 / 0
0 / 0
1.49 %
/
%
311.19 / 435.24
53.68 / -6.70
Oberoi Realty Ltd.
OBEROIRLTY
Realty
753.9
26.38 / 286.46
0.837 / 1.17
603.30 / 1051.90
0.337 %
/
24.79 %
833.05 / 885.17
46.34 / -19.44
Oil & Natural Gas Corporation Ltd.
ONGC
Oil & Gas
141.5
3.84 / 206.37
1.27 / 1.39
108.50 / 194.95
1.60 %
/
17.04 %
156.59 / 156.24
29.87 / -5.60
Oil India Ltd.
OIL
Oil & Gas
233.5
4.55 / 281.85
1.12 / 1.32
151.00 / 306.00
7.11 %
/
48.96 %
241.51 / 225.50
30.67 / -2.32
One 97 Communications Ltd.
PAYTM
NA
701.35
0 / 223.03
1.13 / 0
0 / 0
13.80 %
/
%
NA
68.82 / 12.74
Oracle Financial Services Software Ltd.
OFSS
NA
3157.1
14.56 / 823.24
1.18 / 1.000
2950.00 / 5145.00
0.449 %
/
13.10 %
3295.10 / 3873.90
40.39 / -58.28
Orient Electric Ltd.
ORIENTELEC
Consumer Durables
271.25
45.56 / 25.52
0.154 / 0.971
244.00 / 408.00
0.370 %
/
12.60 %
291.72 / 334.17
47.21 / -6.49
Page Industries
PAGEIND
NA
40190.8
84.05 / 975.99
0.457 / 0.836
29119.90 / 46737.70
9.57 %
/
36.45 %
42741.25 / 40357.42
40.09 / -913.40
PB Fintech Ltd.
POLICYBZR
NA
603.05
0 / 122.97
0.457 / 0
0 / 0
12.49 %
/
%
NA
62.73 / -16.48
PCBL Ltd.
PCBL
NA
105.2
8.96 / 69.25
0.362 / 1.60
89.00 / 138.65
1.73 %
/
6.86 %
107.20 / 113.22
49.21 / -0.951
Persistent Systems Ltd.
PERSISTENT
NA
3457.05
38.04 / 440.72
2.03 / 1.27
2628.25 / 4987.50
2.51 %
/
31.90 %
3726.63 / 4085.70
41.43 / -132.40
Petronet LNG Ltd.
PETRONET
Oil & Gas
208.15
9.04 / 91.06
0.617 / 0.767
190.25 / 243.55
3.66 %
/
8.81 %
214.22 / 218.44
26.38 / -3.23
Pfizer Ltd.
PFIZER
Pharma
4111.55
30.71 / 626.21
0.171 / 0.464
4070.00 / 6175.00
3.78 %
/
25.86 %
4250.81 / 4761.25
42.18 / -44.75
Phoenix Mills Ltd.
PHOENIXLTD
Realty
1134.35
85.80 / 368.73
0.069 / 1.09
793.40 / 1198.70
1.43 %
/
39.39 %
1083.28 / 1009.27
53.27 / 8.61
PI Industries Limited
PIIND
NA
2610.85
46.83 / 403.93
0.836 / 1.04
2333.55 / 3534.90
2.43 %
/
9.96 %
2652.11 / 2823.98
51.10 / -31.34
Pidilite Industries Ltd.
PIDILITIND
NA
2143.15
91.11 / 125.88
0.367 / 0.699
1988.55 / 2764.70
0.941 %
/
0.417 %
2211.23 / 2370.90
51.09 / -23.17
Piramal Enterprises
PEL
Financial Services
1665.5
20.73 / 1488.17
1.05 / 1.87
1560.10 / 3014.95
1.23 %
/
31.27 %
1877.94 / 2336.73
37.98 / -69.52
PNB Housing Finance Ltd.
PNBHOUSING
NA
327.9
6.67 / 585.75
1.68 / 2.01
311.45 / 784.40
1.10 %
/
53.00 %
348.33 / 459.81
49.27 / -5.65
PNC Infratech Ltd.
PNCINFRA
NA
233.95
10.38 / 141.49
0.586 / 1.85
219.00 / 395.90
2.72 %
/
6.40 %
246.33 / 287.27
27.89 / -5.64
Poly Medicure
POLYMED
NA
738.75
48.35 / 113.36
0.776 / 0.606
651.10 / 1094.25
8.68 %
/
25.31 %
774.73 / 871.06
46.56 / -11.59
Polycab India Ltd.
POLYCAB
NA
2260.3
37.29 / 370.96
1.19 / 0
1762.00 / 2820.00
5.79 %
/
15.47 %
2416.62 / 2422.28
38.52 / -74.94
Polyplex Corporation
POLYPLEX
NA
2324.8
12.60 / 1056.43
1.65 / 1.60
1314.00 / 2870.20
3.19 %
/
75.35 %
2401.72 / 2029.01
41.73 / -69.41
Poonawalla Fincorp Ltd.
POONAWALLA
NA
240.35
46.17 / 79.17
1.96 / 3.05
140.75 / 343.80
1.86 %
/
58.39 %
260.01 / 229.51
43.80 / -6.83
Power Finance Corporation Ltd.
PFC
Financial Services
104.35
1.96 / 271.42
1.10 / 1.11
97.10 / 153.75
4.31 %
/
15.51 %
109.75 / 121.47
38.48 / -2.35
Power Grid Corporation of India Ltd.
POWERGRID
NA
211.55
8.77 / 109.33
0.323 / 0.566
167.15 / 248.35
5.85 %
/
22.19 %
226.70 / 208.03
26.02 / -5.09
Praj Industries Ltd.
PRAJIND
NA
358.5
43.66 / 49.88
0.700 / 1.54
289.05 / 448.00
9.08 %
/
0.056 %
358.54 / 359.00
66.74 / 1.03
Prestige Estates Projects Ltd.
PRESTIGE
Realty
398.05
13.68 / 226.86
0.897 / 1.55
284.00 / 554.90
3.84 %
/
38.79 %
439.04 / 456.23
38.27 / -12.49
Prince Pipes & Fittings Ltd.
PRINCEPIPE
NA
581.9
25.73 / 114.72
0.231 / 0
549.30 / 897.00
8.19 %
/
16.28 %
632.11 / 688.69
34.63 / -17.94
Prism Johnson Ltd.
PRSMJOHNSN
NA
106.25
58.74 / 26.28
1.14 / 1.64
96.65 / 160.00
1.35 %
/
18.92 %
110.30 / 122.69
46.89 / -1.93
Privi Speciality Chemicals Ltd.
PRIVISCL
NA
1100.45
43.92 / 207.99
0.978 / 1.21
1015.30 / 2249.00
4.57 %
/
1.79 %
1380.91 / 1740.74
40.21 / -76.89
Procter & Gamble Health Ltd.
PGHL
NA
4086.35
36.72 / 353.54
0.513 / 0.808
3901.05 / 5875.00
3.83 %
/
30.20 %
4276.85 / 4848.16
29.22 / -82.90
Procter & Gamble Hygiene & Health Care Ltd.
PGHH
FMCG
13365.3
74.52 / 274.08
0.285 / 0.446
12310.10 / 16448.70
0.468 %
/
3.24 %
13634.32 / 14527.14
29.38 / -111.52
Punjab National Bank
PNB
Bank
29.55
8.38 / 88.62
1.09 / 1.38
28.05 / 48.20
2.96 %
/
30.14 %
31.76 / 37.22
33.00 / -0.682
PVR Limited
PVR
Media
1833.5
261.07 / 224.61
1.04 / 1.15
1224.05 / 2003.80
2.13 %
/
32.19 %
1776.63 / 1636.63
55.46 / 7.36
Quess Corp Ltd
QUESS
NA
630.05
38.25 / 164.77
0.687 / 2.39
527.40 / 989.90
5.68 %
/
23.74 %
655.10 / 755.79
33.98 / -11.94
Radico Khaitan Ltd
RADICO
FMCG
822.55
42.04 / 149.36
0.697 / 1.25
723.20 / 1294.00
0.877 %
/
7.18 %
825.44 / 973.62
59.77 / -2.22
Rail Vikas Nigam Ltd.
RVNL
NA
30.45
5.33 / 30.62
0.702 / 0
27.50 / 44.80
3.49 %
/
6.88 %
32.16 / 33.55
33.64 / -0.601
Railtel Corporation of India Ltd.
RAILTEL
NA
93.25
14.35 / 47.51
0.943 / 0
84.00 / 150.40
3.62 %
/
36.80 %
99.86 / 111.48
32.48 / -2.07
Rain Industries Ltd.
RAIN
NA
146.45
7.55 / 181.63
1.59 / 1.72
128.60 / 272.75
4.19 %
/
22.94 %
162.16 / 203.77
26.72 / -6.73
Rajesh Exports Ltd.
RAJESHEXPO
Consumer Durables
573.7
14.59 / 401.87
0.312 / 0.334
518.50 / 994.70
3.73 %
/
1.15 %
577.53 / 680.84
63.99 / -1.61
Rallis India Ltd.
RALLIS
NA
191.6
22.69 / 87.25
0.415 / 0.943
182.50 / 341.85
4.06 %
/
40.88 %
211.55 / 252.17
33.95 / -5.79
Rashtriya Chemicals & Fertilizers Ltd.
RCF
NA
79.9
6.31 / 69.69
1.63 / 1.88
66.00 / 112.65
15.32 %
/
1.48 %
91.80 / 82.34
27.52 / -4.50
Ratnamani Metals & Tubes Ltd.
RATNAMANI
Metal
2546.35
36.35 / 481.15
1.71 / 1.01
1855.60 / 2864.00
0.477 %
/
24.82 %
2449.74 / 2218.07
45.72 / -5.89
RattanIndia Enterprises Ltd.
RTNINDIA
NA
42.6
10.67 / 5.05
1.36 / 1.14
30.50 / 71.00
4.54 %
/
11.23 %
43.40 / 46.98
30.73 / -1.02
RBL Bank
RBLBANK
Private Bank
91.25
18.64 / 154.38
3.67 / 1.98
74.15 / 226.40
18.56 %
/
57.01 %
108.96 / 151.04
33.27 / -7.54
REC Ltd.
RECLTD
Financial Services
119.35
2.35 / 259.77
0.930 / 1.23
109.65 / 168.85
0.500 %
/
16.74 %
119.91 / 134.19
57.31 / -0.843
Redington (India) Ltd.
REDINGTON
NA
129.2
7.74 / 74.15
1.70 / 1.32
109.40 / 179.20
1.34 %
/
3.28 %
136.94 / 147.48
49.94 / -4.60
Relaxo Footwears Ltd
RELAXO
Consumer Durables
977.75
105.19 / 70.76
0.231 / 0.636
925.00 / 1448.00
1.55 %
/
17.36 %
1020.58 / 1193.46
44.38 / -11.11
Reliance Industries Ltd.
RELIANCE
Oil & Gas
2492.65
28.82 / 1132.23
0.947 / 1.15
2016.25 / 2856.15
3.20 %
/
18.45 %
2624.86 / 2507.56
28.18 / -35.09
Restaurant Brands Asia Ltd.
RBA
NA
106.8
0 / 23.73
1.17 / 0
86.50 / 189.70
9.76 %
/
31.03 %
100.57 / 130.26
61.60 / 1.28
RHI Magnesita India Ltd.
RHIM
NA
492.0
29.05 / 63.88
1.19 / 1.64
317.30 / 674.00
11.53 %
/
50.07 %
559.46 / 457.61
25.42 / -23.56
Rites Ltd.
RITES
NA
228.9
10.70 / 103.55
0.564 / 0.697
226.20 / 317.90
8.00 %
/
15.33 %
250.82 / 265.12
25.11 / -5.83
Rossari Biotech Ltd.
ROSSARI
NA
870.55
49.18 / 146.11
0.975 / 0
795.10 / 1619.00
2.11 %
/
28.18 %
891.05 / 1158.68
47.13 / -10.32
Route Mobile Ltd.
ROUTE
NA
1365.8
49.09 / 266.92
1.67 / 0
1052.00 / 2389.00
14.47 %
/
20.31 %
1387.23 / 1692.96
45.40 / -42.64
Sanofi India Ltd.
SANOFI
NA
6434.85
14.29 / 966.37
0.375 / 0.471
6351.00 / 9285.00
1.32 %
/
16.41 %
6722.77 / 7469.79
36.15 / -92.99
Sapphire Foods India Ltd.
SAPPHIRE
NA
1019.05
137.71 / 158.41
0.528 / 0
0 / 0
3.03 %
/
%
NA
59.54 / -19.94
Saregama India Ltd
SAREGAMA
Media
352.65
43.06 / 71.44
0.958 / 2.18
350.20 / 5505.85
11.99 %
/
87.47 %
913.51 / 3608.45
24.50 / -155.18
SBI Cards & Payment Services Ltd.
SBICARD
Financial Services
766.1
45.01 / 82.22
1.54 / 0
655.70 / 1165.00
0.0261 %
/
21.21 %
762.91 / 899.67
50.32 / -8.86
SBI Life Insurance Company Ltd.
SBILIFE
Financial Services
1084.55
72.14 / 116.20
0.804 / 0.954
995.25 / 1293.25
3.26 %
/
7.69 %
1103.39 / 1148.05
35.99 / -8.54
Schaeffler India Ltd.
SCHAEFFLER
NA
2270.45
50.30 / 233.75
0.514 / 0.707
1063.06 / 2488.00
5.83 %
/
102.55 %
2172.21 / 1803.96
51.67 / 8.11
Sequent Scientific Ltd.
SEQUENT
NA
96.6
58.55 / 27.81
0.920 / 0.982
82.00 / 336.50
10.01 %
/
64.02 %
115.70 / 157.12
37.72 / -6.28
Sheela Foam Ltd.
SFL
NA
2704.2
59.32 / 285.98
0.265 / 0.487
2185.60 / 4055.00
7.80 %
/
20.47 %
3132.99 / 3094.40
36.39 / -133.76
Shilpa Medicare
SHILPAMED
NA
397.75
56.06 / 209.67
0.697 / 1.26
380.00 / 670.40
11.62 %
/
29.98 %
430.13 / 501.95
37.51 / -6.03
Shipping Corporation of India Ltd.
SCI
NA
95.65
5.08 / 195.50
1.91 / 1.51
85.60 / 160.20
17.58 %
/
13.75 %
116.72 / 125.37
24.44 / -6.97
Shree Cement Ltd.
SHREECEM
NA
19101.5
29.44 / 4839.27
0.517 / 1.11
17865.20 / 31469.90
12.89 %
/
33.51 %
22128.50 / 25342.72
39.51 / -967.35
Shree Renuka Sugars Ltd.
RENUKA
NA
47.4
0.431 / -22.07
2.56 / 2.22
21.50 / 63.20
7.60 %
/
39.21 %
49.59 / 36.34
38.97 / -0.693
Shriram City Union Finance Ltd.
SHRIRAMCIT
NA
1733.65
9.98 / 1397.01
0.916 / 1.51
1416.05 / 2602.00
4.50 %
/
1.70 %
1664.24 / 1852.27
51.68 / -1.56
Shriram Transport Finance Co. Ltd.
SRTRANSFIN
Financial Services
1252.45
12.32 / 964.60
0.932 / 1.46
1002.00 / 1696.40
9.63 %
/
8.45 %
1149.97 / 1264.65
67.98 / 18.04
Shyam Metalics and Energy Ltd.
SHYAMMETL
NA
288.35
4.20 / 230.21
0.882 / 0
273.10 / 461.15
5.64 %
/
25.87 %
315.10 / 337.75
37.10 / -9.14
Siemens Ltd.
SIEMENS
NA
2373.95
80.24 / 298.51
0.653 / 0.994
1920.00 / 2576.85
0.063 %
/
17.80 %
2333.71 / 2315.35
52.41 / -3.41
SIS Ltd.
SIS
NA
452.3
20.97 / 140.87
0.281 / 0.861
420.00 / 560.00
4.14 %
/
6.16 %
476.08 / 480.49
46.50 / -7.74
SJVN Ltd.
SJVN
NA
26.35
10.48 / 35.17
0.875 / 0.586
25.35 / 33.75
2.59 %
/
8.19 %
27.78 / 28.63
28.12 / -0.488
SKF India Ltd.
SKFINDIA
NA
3435.7
43.00 / 380.65
1.32 / 0.756
2502.30 / 4239.95
5.15 %
/
31.90 %
3309.43 / 3480.98
50.95 / -4.39
Sobha Ltd.
SOBHA
Realty
533.7
43.34 / 265.11
1.07 / 1.87
461.00 / 1044.95
7.41 %
/
15.83 %
562.51 / 752.12
52.71 / -8.93
Solar Industries India
SOLARINDS
NA
2747.1
57.25 / 211.55
0.398 / 0.937
1550.00 / 3189.95
6.83 %
/
73.69 %
2801.55 / 2526.10
47.52 / -3.36
Solara Active Pharma Sciences Ltd.
SOLARA
NA
375.9
6.17 / 429.89
1.74 / 1.57
320.00 / 1827.00
12.33 %
/
77.46 %
471.07 / 932.39
42.36 / -29.94
Sona BLW Precision Forgings Ltd.
SONACOMS
Auto
581.75
94.59 / 34.21
0.981 / 0
333.25 / 839.90
8.14 %
/
59.51 %
588.83 / 648.40
48.34 / -4.26
Sonata Software Ltd.
SONATSOFTW
NA
688.15
19.15 / 105.77
1.36 / 1.63
610.10 / 1024.90
1.12 %
/
3.44 %
691.17 / 796.45
47.24 / -7.78
Spicejet Ltd.
SPICEJET
NA
38.1
-99999.99 / 0
1.19 / 0
37.15 / 87.30
22.32 %
/
51.19 %
48.65 / 62.50
21.18 / -3.18
SRF Ltd.
SRF
NA
2302.25
36.13 / 288.93
1.41 / 1.27
1409.00 / 2773.35
2.53 %
/
63.36 %
2341.07 / 2335.26
47.61 / -33.81
Star Health and Allied Insurance Company Ltd.
STARHEALTH
NA
515.05
0 / 111.48
-0.211 / 0
0 / 0
22.38 %
/
%
NA
8.31 / -37.87
State Bank of India
SBIN
Bank
461.2
11.62 / 342.41
1.03 / 1.56
401.25 / 549.00
1.65 %
/
7.56 %
470.48 / 483.87
48.75 / -5.15
Steel Authority of India Ltd.
SAIL
Metal
69.95
2.30 / 131.22
1.53 / 1.89
63.60 / 145.90
5.73 %
/
46.75 %
81.70 / 101.70
39.37 / -3.82
Sterling and Wilson Renewable Energy Ltd.
SWSOLAR
NA
294.4
33.02 / 39.49
1.42 / 0
248.10 / 509.10
8.39 %
/
16.04 %
332.31 / 367.15
32.28 / -12.18
Sterlite Technologies Ltd.
STLTECH
NA
151.95
93.55 / 49.70
1.68 / 1.47
135.50 / 318.00
8.71 %
/
42.64 %
174.85 / 232.53
32.86 / -8.47
Strides Arcolab Ltd.
STAR
Pharma
336.05
24.49 / 262.42
1.92 / 1.11
263.35 / 818.00
2.75 %
/
55.73 %
315.22 / 422.32
54.08 / 1.16
Sudarshan Chemical Industries
SUDARSCHEM
NA
438.35
23.13 / 121.26
0.869 / 0.721
402.00 / 794.00
1.94 %
/
34.93 %
468.24 / 557.04
37.56 / -11.35
Sumitomo Chemical India Ltd.
SUMICHEM
NA
422.25
49.73 / 38.72
1.27 / 0
344.25 / 492.00
3.50 %
/
11.32 %
436.34 / 402.88
28.17 / -6.52
Sun Pharma Advanced Resea
SPARC
NA
207.65
0 / 1.18
3.04 / 1.46
170.45 / 349.00
5.03 %
/
9.56 %
226.12 / 270.35
47.80 / -9.12
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
Pharma
835.65
62.15 / 200.29
0.977 / 0.767
664.20 / 967.05
7.55 %
/
24.31 %
874.69 / 840.02
45.41 / -16.53
Sun TV Network Ltd.
SUNTV
Media
414.9
9.96 / 206.98
1.38 / 1.10
402.55 / 612.00
2.31 %
/
23.58 %
442.63 / 493.58
47.97 / -6.16
Sundaram Finance Ltd.
SUNDARMFIN
NA
1777.5
16.66 / 798.26
0.950 / 1.07
1555.00 / 2729.00
10.16 %
/
33.43 %
1855.38 / 2159.24
31.94 / -27.72
Sundram Fasteners Ltd.
SUNDRMFAST
NA
713.65
33.04 / 124.75
0.426 / 1.64
673.05 / 993.70
2.23 %
/
9.70 %
751.25 / 839.73
29.53 / -16.47
Sunteck Realty Ltd.
SUNTECK
Realty
502.0
274.30 / 200.54
1.99 / 1.67
292.05 / 589.90
15.05 %
/
66.86 %
453.64 / 468.82
61.17 / 8.44
Suprajit Engineering
SUPRAJIT
NA
328.1
27.26 / 78.23
0.340 / 1.31
272.05 / 474.90
2.44 %
/
16.70 %
333.45 / 363.58
54.03 / -1.14
Supreme Industries Ltd.
SUPREMEIND
NA
1699.6
22.32 / 302.64
0.241 / 1.24
1666.25 / 2693.90
5.23 %
/
19.44 %
1855.71 / 2115.84
26.00 / -44.69
Suven Pharmaceuticals Ltd.
SUVENPHAR
NA
470.45
26.39 / 59.98
0.487 / 0
425.70 / 631.75
8.65 %
/
0.276 %
521.26 / 526.32
43.81 / -15.47
Suzlon Energy Ltd.
SUZLON
NA
7.15
13.22 / -16.55
1.92 / 1.74
5.70 / 13.10
7.14 %
/
7.74 %
8.99 / 8.76
36.99 / -0.516
Symphony Ltd.
SYMPHONY
NA
861.7
49.23 / 120.67
0.900 / 1.06
828.00 / 1215.00
14.86 %
/
16.22 %
1020.11 / 1028.09
20.47 / -51.29
Syngene International Ltd.
SYNGENE
Healthcare
568.25
57.84 / 82.78
0.738 / 0.787
510.05 / 700.00
6.82 %
/
2.27 %
567.29 / 587.89
71.05 / 0.361
Tanla Platforms Ltd.
TANLA
NA
1028.0
26.27 / 99.75
1.97 / 2.46
771.10 / 2096.75
19.58 %
/
21.62 %
1279.00 / 1398.81
21.55 / -91.95
Tata Chemicals Ltd.
TATACHEM
NA
813.65
16.63 / 716.48
1.10 / 2.09
716.80 / 1158.00
12.91 %
/
13.65 %
935.73 / 928.57
24.03 / -41.03
Tata Coffee Ltd.
TATACOFFEE
NA
199.1
25.28 / 81.29
0.990 / 1.33
178.50 / 254.40
2.05 %
/
11.98 %
205.44 / 209.33
39.34 / -2.37
Tata Communications Ltd.
TATACOMM
NA
929.4
17.79 / 32.55
0.877 / 1.59
856.25 / 1591.95
5.09 %
/
27.91 %
1003.72 / 1242.91
49.63 / -27.62
Tata Consultancy Services Ltd.
TCS
IT
3314.7
31.99 / 243.61
1.29 / 0.483
3023.85 / 4043.00
1.64 %
/
1.96 %
3380.88 / 3608.92
46.36 / -39.07
Tata Consumer Products Ltd.
TATACONSUM
FMCG
729.4
71.93 / 164.31
0.814 / 0.876
650.20 / 889.00
0.544 %
/
3.72 %
756.85 / 768.38
37.48 / -8.62
Tata Elxsi Ltd.
TATAELXSI
NA
7991.6
89.72 / 257.06
0.991 / 1.49
3775.35 / 9420.00
4.14 %
/
112.05 %
8012.97 / 6886.82
36.88 / -123.03
Tata Investment Corporation Ltd.
TATAINVEST
NA
1345.55
31.60 / 3888.85
1.11 / 1.15
1104.95 / 1733.90
10.28 %
/
19.07 %
1437.83 / 1430.36
37.87 / -45.50
Tata Motors (DVR)
TATAMTRDVR
NA
199.25
0 / 116.37
1.30 / 1.92
129.15 / 298.65
4.02 %
/
27.97 %
204.36 / 223.04
42.36 / -3.21
Tata Motors Ltd.
TATAMOTORS
Auto
414.5
0 / 116.37
1.40 / 1.98
268.45 / 536.70
3.51 %
/
22.04 %
419.04 / 443.91
40.46 / -5.77
Tata Power Co. Ltd.
TATAPOWER
NA
208.15
30.57 / 72.22
1.36 / 1.44
118.40 / 298.05
7.34 %
/
71.88 %
230.52 / 222.68
28.72 / -7.98
Tata Steel Long Products Ltd.
TATASTLLP
NA
588.3
4.22 / 709.66
1.31 / 1.61
534.00 / 1173.00
11.29 %
/
36.93 %
656.27 / 758.33
36.25 / -28.09
Tata Steel Ltd.
TATASTEEL
Metal
867.85
2.62 / 935.59
1.36 / 1.46
827.00 / 1534.50
16.83 %
/
25.52 %
1102.46 / 1208.51
22.27 / -73.49
Tata Teleservices (Maharashtra) Ltd.
TTML
NA
128.3
0 / -75.69
1.19 / 1.73
32.75 / 290.15
4.22 %
/
232.38 %
132.50 / 126.30
56.99 / -3.29
TCI Express Ltd.
TCIEXP
NA
1628.05
49.18 / 137.44
0.583 / 1.27
1280.00 / 2572.00
1.43 %
/
13.77 %
1669.76 / 1826.24
46.80 / -11.14
TCNS Clothing Co. Ltd.
TCNSBRANDS
NA
532.1
961.44 / 97.17
1.58 / 0
494.10 / 932.00
8.22 %
/
5.54 %
659.98 / 725.21
51.95 / -36.49
TeamLease Services Ltd.
TEAMLEASE
NA
3111.2
136.83 / 405.39
0.280 / 1.43
2910.00 / 5550.00
2.20 %
/
12.47 %
3425.79 / 4044.96
43.80 / -107.93
Tech Mahindra Ltd.
TECHM
IT
1007.2
15.61 / 305.16
1.57 / 1.23
943.70 / 1838.00
10.33 %
/
7.55 %
1155.37 / 1435.01
29.22 / -54.32
The New India Assurance Company Ltd.
NIACL
NA
81.95
69.53 / 241.69
0.978 / 1.00
78.20 / 178.40
16.12 %
/
50.42 %
101.32 / 131.66
14.56 / -6.17
The Ramco Cements Ltd.
RAMCOCEM
NA
625.95
15.89 / 280.10
1.02 / 1.11
575.65 / 1132.70
7.26 %
/
39.68 %
688.10 / 869.07
57.17 / -22.17
Thermax Ltd.
THERMAX
NA
2000.9
73.02 / 309.94
0.361 / 0.485
1286.95 / 2347.00
0.073 %
/
33.33 %
2041.70 / 1803.52
49.93 / -11.97
Thyrocare Technologies Ltd.
THYROCARE
NA
629.5
19.16 / 100.16
0.713 / 0.676
620.10 / 1439.85
8.60 %
/
56.53 %
710.23 / 951.16
38.44 / -20.68
Timken India Ltd.
TIMKEN
NA
2411.8
69.49 / 194.88
0.227 / 0.971
1450.00 / 2730.00
22.79 %
/
59.88 %
2146.55 / 1983.86
49.01 / 54.51
Titan Company Ltd.
TITAN
Consumer Durables
2040.3
83.49 / 104.70
1.29 / 1.06
1662.50 / 2768.00
5.07 %
/
16.33 %
2207.18 / 2363.11
43.45 / -50.81
Torrent Pharmaceuticals Ltd.
TORNTPHARM
Pharma
2862.65
62.21 / 352.13
0.617 / 0.395
2484.15 / 3298.50
2.53 %
/
0.818 %
2751.87 / 2891.33
59.98 / 26.78
Torrent Power Ltd.
TORNTPOWER
NA
469.65
49.57 / 206.79
0.395 / 0.553
415.25 / 606.55
8.44 %
/
3.90 %
477.67 / 510.09
57.13 / -1.06
Trent Ltd.
TRENT
NA
1049.1
356.71 / 66.50
0.567 / 1.07
838.00 / 1346.85
1.81 %
/
21.49 %
1117.42 / 1101.93
42.48 / -19.32
TRIDENT Ltd.
TRIDENT
NA
38.0
22.75 / 7.85
0.730 / 1.49
16.20 / 70.35
17.03 %
/
128.92 %
46.55 / 47.49
27.95 / -2.86
Triveni Turbine Ltd.
TRITURBINE
NA
157.85
18.80 / 26.47
1.50 / 1.36
107.10 / 231.70
10.13 %
/
30.56 %
176.35 / 181.16
43.27 / -5.76
TTK Prestige Ltd.
TTKPRESTIG
Consumer Durables
822.7
37.03 / 123.80
0.615 / 0.810
744.70 / 1264.65
0.556 %
/
6.55 %
812.78 / 908.21
52.69 / -5.53
Tube Investments of India Ltd.
TIINDIA
Auto
1632.8
40.65 / 159.22
0.894 / 1.70
1081.05 / 2025.00
2.65 %
/
38.77 %
1652.47 / 1615.78
60.26 / -18.08
TV18 Broadcast Ltd.
TV18BRDCST
Media
37.85
11.11 / 27.96
2.25 / 1.96
33.20 / 82.60
3.81 %
/
12.99 %
46.72 / 50.75
43.71 / -2.46
TVS Motor Company Ltd.
TVSMOTOR
Auto
801.5
50.22 / 92.60
0.783 / 0.901
495.00 / 813.95
10.75 %
/
28.79 %
698.20 / 644.93
71.52 / 22.68
UCO Bank
UCOBANK
PSU Bank
11.1
13.89 / 19.63
0.224 / 1.28
10.55 / 15.90
2.63 %
/
23.71 %
11.47 / 12.73
38.89 / -0.165
UFLEX Ltd.
UFLEX
NA
594.95
3.78 / 927.30
1.41 / 1.60
427.00 / 719.00
0.226 %
/
26.87 %
602.89 / 559.02
45.54 / -11.09
UltraTech Cement Ltd.
ULTRACEMCO
NA
5560.25
21.66 / 1748.32
0.841 / 1.03
5157.05 / 8269.00
6.52 %
/
19.68 %
6010.60 / 6932.90
50.24 / -163.73
Union Bank of India
UNIONBANK
PSU Bank
34.9
4.43 / 103.53
0.966 / 1.52
32.70 / 54.80
2.65 %
/
11.53 %
37.23 / 41.63
27.54 / -0.690
United Breweries Ltd.
UBL
FMCG
1494.85
108.17 / 148.81
0.555 / 0.894
1274.50 / 1785.80
1.18 %
/
8.19 %
1490.69 / 1553.29
50.60 / -2.57
United Spirits Ltd.
MCDOWELL-N
FMCG
770.25
65.51 / 69.79
0.944 / 0.889
629.10 / 1019.95
0.971 %
/
15.97 %
804.70 / 860.34
42.72 / -14.69
UPL Ltd.
UPL
NA
657.1
14.39 / 322.61
1.47 / 1.17
607.50 / 852.40
13.15 %
/
18.39 %
763.98 / 752.13
30.44 / -37.92
UTI Asset Management Company Ltd.
UTIAMC
NA
642.45
15.32 / 283.88
0.981 / 0
595.00 / 1216.20
5.67 %
/
24.64 %
730.13 / 939.71
45.48 / -26.07
V-Guard Industries
VGUARD
Consumer Durables
221.95
42.28 / 32.63
1.07 / 0.846
181.00 / 275.50
3.69 %
/
17.95 %
218.65 / 229.26
38.65 / -1.70
V-Mart Retail
VMART
NA
2457.35
418.72 / 432.48
0.310 / 1.44
2406.85 / 4848.80
26.36 %
/
13.42 %
3012.03 / 3568.79
11.67 / -185.12
V.I.P. Industries Ltd.
VIPIND
NA
634.9
134.92 / 39.30
-0.105 / 1.80
374.00 / 774.60
13.49 %
/
65.88 %
609.93 / 593.53
75.63 / 8.04
Vaibhav Global
VAIBHAVGBL
NA
309.35
22.61 / 69.17
0.934 / 1.24
296.25 / 860.00
7.60 %
/
61.57 %
382.85 / 507.56
32.72 / -20.04
Vakrangee Ltd.
VAKRANGEE
NA
25.95
25.10 / 25.54
0.184 / 1.83
23.55 / 47.20
7.32 %
/
38.43 %
30.12 / 35.83
45.67 / -1.42
Vardhman Textiles Ltd.
VTL
NA
280.8
5.16 / 271.44
2.16 / 1.14
245.50 / 576.00
1.39 %
/
1.21 %
330.65 / 418.93
49.11 / -17.50
Varroc Engineering Ltd.
VARROC
NA
307.0
10.41 / 130.20
1.29 / 2.00
260.00 / 493.85
14.75 %
/
17.42 %
358.76 / 340.92
32.52 / -15.48
Varun Beverages Ltd.
VBL
FMCG
776.35
61.52 / 62.81
0.059 / 1.03
472.67 / 805.60
6.88 %
/
62.54 %
731.46 / 638.50
60.76 / 11.37
Vedanta Ltd
VEDL
Metal
227.8
4.53 / 176.56
1.34 / 1.70
216.10 / 440.75
26.00 %
/
13.12 %
326.57 / 340.52
13.19 / -29.25
Venky's (India) Ltd.
VENKEYS
NA
1906.5
16.21 / 886.39
0.920 / 1.79
1772.95 / 3746.00
1.04 %
/
44.34 %
2010.12 / 2427.67
37.05 / -42.46
Vijaya Diagnostic Centre Ltd.
VIJAYA
NA
329.6
30.87 / 46.01
0.443 / 0
0 / 0
13.14 %
/
%
NA
45.33 / -16.00
Vinati Organics
VINATIORGA
NA
1866.5
56.66 / 177.93
1.05 / 0.573
1674.20 / 2290.00
6.38 %
/
0.805 %
2005.16 / 1968.11
31.47 / -49.37
Vodafone Idea Ltd.
IDEA
NA
8.85
0 / 2.08
1.50 / 1.62
4.55 / 16.80
0.562 %
/
16.51 %
9.10 / 10.79
42.86 / -0.171
Voltas Ltd.
VOLTAS
Consumer Durables
981.75
65.06 / 166.21
1.19 / 1.16
922.55 / 1356.90
2.65 %
/
4.68 %
1055.66 / 1188.06
45.96 / -21.40
Welspun Corp Ltd.
WELCORP
Metal
222.95
13.16 / 169.71
1.96 / 1.83
105.85 / 250.65
8.10 %
/
52.71 %
208.72 / 170.71
43.92 / -0.441
Welspun India Ltd.
WELSPUNIND
NA
76.85
12.76 / 40.20
0.861 / 1.76
62.20 / 170.70
17.24 %
/
18.03 %
74.58 / 118.28
62.13 / -0.193
Westlife Development Ltd.
WESTLIFE
NA
473.4
151.78 / 29.56
0.290 / 0
402.30 / 629.00
4.90 %
/
2.44 %
460.49 / 511.51
57.09 / 1.73
Whirpool Of India Ltd.
WHIRLPOOL
Consumer Durables
1542.4
34.55 / 264.82
0.847 / 0.770
1365.10 / 2550.00
4.93 %
/
30.16 %
1570.82 / 1850.61
42.84 / -26.14
Wipro Ltd.
WIPRO
IT
424.9
19.06 / 120.38
1.55 / 0.679
402.05 / 739.85
9.01 %
/
22.39 %
473.45 / 592.18
32.95 / -17.77
Wockhardt Ltd.
WOCKPHARMA
NA
221.55
7.01 / 316.27
1.00 / 2.00
210.05 / 592.00
17.27 %
/
60.83 %
256.82 / 364.59
24.09 / -12.32
Yes Bank Ltd.
YESBANK
NA
12.85
30.60 / 13.45
0.814 / 0.932
10.50 / 16.25
4.10 %
/
5.86 %
13.22 / 13.25
44.74 / -0.187
Zee Entertainment Enterprises Ltd.
ZEEL
Media
222.1
22.12 / 113.09
1.86 / 1.49
166.80 / 378.70
6.44 %
/
1.72 %
240.45 / 282.17
38.68 / -7.69
Zensar Technolgies Ltd.
ZENSARTECH
NA
278.2
15.42 / 118.94
1.51 / 1.99
246.65 / 587.00
5.07 %
/
8.82 %
298.27 / 405.26
36.11 / -9.89
ZF Commercial Vehicle Control Systems India Ltd.
ZFCVINDIA
NA
7299.3
97.42 / 1114.49
0.810 / 0.315
6793.30 / 8780.05
9.25 %
/
5.42 %
7684.87 / 7745.75
27.73 / -149.03
Zomato Ltd.
ZOMATO
NA
65.85
0 / 21.57
0.440 / 0
0 / 0
6.12 %
/
%
67.12 / 105.94
50.97 / 0.232
Zydus Lifesciences Ltd.
ZYDUSLIFE
Pharma
353.9
8.16 / 165.97
0.989 / 0.486
319.00 / 651.90
5.35 %
/
43.29 %
352.60 / 425.65
47.24 / -2.74
Zydus Wellness Limited
ZYDUSWELL
NA
1565.1
32.24 / 761.31
0.419 / 0.653
1430.00 / 2476.85
2.53 %
/
24.46 %
1588.93 / 1815.80
53.36 / -7.63