Technicals Stability Returns


Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   

List of Nifty 500 Stocks with Key Technical , Fundamentals & Charts

Choose From Broad Based / Sector Index    Analysis of Nifty 500 Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of Nifty 500 Stocks with Key Technical , Fundamentals & Charts
NameClosePE / Book ValueShort Term / Long Term Beta1Y Low / High1M / 1Y Return50 / 200 D MA
Gujarat Gas Co. Ltd.425.822.60 / 81.842.15 / 1.05403.55 / 786.00 23.15 % / 33.81 % 509.69 / 594.58
3M India Ltd.20838.884.45 / 1938.370.661 / 0.86417273.00 / 27800.00 18.65 % / 16.85 % 19611.42 / 22935.38
Aarti Drugs400.317.96 / 111.920.816 / 1.41378.00 / 749.75 2.99 % / 43.34 % 431.92 / 509.09
Aavas Financiers Ltd.1963.844.45 / 355.581.13 / 01815.00 / 3340.00 10.17 % / 22.18 % 2163.03 / 2560.74
ABB Ltd.2292.55106.08 / 190.890.686 / 1.161618.05 / 2487.85 0.368 % / 25.68 % 2247.42 / 2137.79
Abbott India Ltd.18000.348.14 / 1327.000.423 / 0.35815514.00 / 23934.40 0.344 % / 9.28 % 17561.07 / 18418.13
ACC Ltd.2115.8523.45 / 761.970.545 / 0.9971900.00 / 2589.00 3.74 % / 3.66 % 2188.42 / 2235.38
Adani Enterprises Ltd.2181.6309.80 / 202.591.87 / 1.761332.75 / 2420.95 4.88 % / 43.58 % 2183.79 / 1817.27
Adani Green Energy Ltd.1917.65788.90 / 12.521.48 / 1.41874.80 / 3050.00 11.48 % / 64.29 % 2264.66 / 1737.66
Adani Ports & Special Economic Zone Ltd.687.7530.98 / 181.161.50 / 1.17651.95 / 924.65 2.18 % / 3.43 % 757.46 / 745.63
Adani Total Gas Ltd.2289.8490.71 / 22.052.71 / 0774.95 / 2740.00 6.78 % / 92.52 % 2393.70 / 1875.28
Adani Transmission Ltd.2140.55239.87 / 75.561.14 / 2.03863.00 / 3000.00 2.09 % / 79.44 % 2321.14 / 2047.29
Aditya Birla Capital Ltd.92.313.06 / 64.001.57 / 1.8985.60 / 139.20 7.61 % / 22.44 % 102.78 / 110.57
Aditya Birla Fashion and Retail Ltd.242.0554.89 / 29.901.43 / 1.14189.35 / 322.00 6.80 % / 9.28 % 264.53 / 270.68
Aditya Birla Sun Life AMC Ltd.406.417.43 / 76.210.439 / 00 / 0 4.52 % / % NA
Advanced Enzyme Technologies275.725.88 / 97.591.08 / 1.04260.00 / 435.95 3.92 % / 32.62 % 288.14 / 325.96
Aegis Logistics Ltd.212.4520.91 / 62.121.16 / 0.956167.25 / 386.00 0.663 % / 41.23 % 215.21 / 217.28
Affle (India) Ltd.1041.0564.27 / 89.130.863 / 0763.02 / 1511.00 11.06 % / 13.50 % 1065.35 / 1143.72
AIA Engineering Ltd.2229.4533.89 / 504.060.822 / 0.7841475.05 / 2350.00 7.63 % / 5.34 % 1986.22 / 1879.32
Ajanta Pharmaceuticals Ltd.1262.7515.27 / 382.110.493 / 0.4721061.77 / 1623.33 9.97 % / 3.08 % 1167.81 / 1332.50
Alembic Pharmaceuticals Ltd.748.826.56 / 265.870.786 / 0.617678.30 / 1016.70 2.06 % / 23.69 % 741.66 / 764.06
Alkem Laboratories Ltd.3032.221.82 / 722.630.295 / 0.4652828.00 / 4070.00 0.368 % / 3.50 % 3111.24 / 3458.45
Alkyl Amines Chemicals Ltd.2615.0549.85 / 175.230.709 / 1.222516.05 / 4749.00 0.949 % / 27.53 % 2849.63 / 3253.21
Allcargo Logistics Ltd.282.157.39 / 128.720.370 / 1.46152.50 / 412.00 4.71 % / 75.63 % 320.96 / 326.77
Alok Industries Ltd.20.252.82 / 00.817 / 018.85 / 35.80 6.25 % / 22.12 % 22.72 / 24.62
Amara Raja Batteries Ltd.470.015.66 / 266.651.26 / 1.09438.05 / 781.60 5.22 % / 36.93 % 510.88 / 609.63
Amber Enterprises India Ltd.2239.3568.82 / 514.651.09 / 0.7762040.00 / 4025.95 12.06 % / 23.57 % 2855.12 / 3262.10
Ambuja Cements Ltd.365.1528.89 / 127.690.333 / 1.06274.00 / 442.50 0.314 % / 4.91 % 366.29 / 370.35
Angel One Ltd.1246.2516.48 / 191.211.76 / 0805.00 / 2022.00 6.23 % / 55.39 % 1470.25 / 1354.99
Anupam Rasayan India Ltd.619.740.84 / 172.682.05 / 0546.75 / 1107.55 11.09 % / 16.85 % 731.24 / 830.34
APL Apollo Tubes Ltd.858.6539.27 / 90.551.05 / 1.33718.08 / 1114.55 1.20 % / 6.08 % 937.15 / 915.53
Apollo Hospitals Enterprises Ltd.3794.551.76 / 392.670.181 / 0.7633361.55 / 5935.40 1.74 % / 10.34 % 3929.70 / 4547.41
Apollo Tyres Ltd.187.6518.62 / 185.041.57 / 1.56165.25 / 250.00 12.78 % / 15.19 % 201.43 / 210.93
Aptus Value Housing Finance India Ltd.266.734.56 / 59.721.71 / 00 / 0 9.35 % / % 292.94 / 330.31
Asahi India Glass Ltd.544.538.33 / 72.522.87 / 0.983311.00 / 612.90 21.09 % / 70.77 % 449.91 / 454.22
Ashok Leyland Ltd.141.314.81 / 25.001.44 / 1.4393.20 / 153.50 0.713 % / 14.51 % 131.25 / 129.17
Asian Paints Ltd.2820.9587.91 / 143.990.705 / 0.6592560.00 / 3590.00 0.490 % / 6.09 % 2931.73 / 3132.74
Aster DM Healthcare Ltd.176.916.81 / 79.521.16 / 1.43148.40 / 237.00 10.84 % / 12.53 % 183.73 / 189.62
Astral Ltd.1696.3570.77 / 116.330.822 / 1.221581.55 / 2524.95 0.417 % / 11.65 % 1815.51 / 2070.19
AstraZenca Pharma India Ltd.2729.1109.90 / 204.501.20 / 0.4912445.70 / 3675.00 7.66 % / 25.06 % 2751.62 / 2892.92
Atul Ltd.8020.6538.78 / 1496.800.561 / 0.7897750.00 / 10969.00 1.77 % / 9.66 % 8432.71 / 9164.43
Au Small Finance Bank Ltd.624.335.30 / 119.63-1.46 / 2.01579.20 / 1465.95 52.43 % / 39.72 % 1138.03 / 1185.43
Aurobindo Pharma Ltd.521.2511.73 / 419.501.09 / 0.873503.45 / 1013.00 1.60 % / 45.15 % 568.26 / 657.51
Avanti Feeds Ltd.432.1525.93 / 139.090.832 / 1.36384.20 / 674.85 3.61 % / 21.85 % 432.94 / 510.71
Avenue Supermarts Ltd.3408.6150.42 / 211.180.474 / 0.6223186.00 / 5900.00 5.68 % / 2.81 % 3710.01 / 4238.61
Axis Bank Ltd.637.144.53 / 385.480.698 / 1.68618.25 / 866.90 7.44 % / 16.32 % 686.26 / 731.08
Bajaj Auto Ltd.3861.218.13 / 1033.040.562 / 1.013027.05 / 4250.00 0.734 % / 7.98 % 3726.55 / 3603.02
Bajaj Electricals Limited935.2585.59 / 148.290.615 / 1.44858.55 / 1588.95 5.25 % / 10.49 % 993.74 / 1137.62
Bajaj Finance5641.248.81 / 724.661.53 / 1.875220.00 / 8050.00 5.88 % / 7.15 % 6041.87 / 6959.00
Bajaj Finserv Ltd.11595.240.81 / 2529.481.38 / 2.0011265.00 / 19325.00 9.12 % / 7.14 % 13130.15 / 16004.00
Bajaj Holdings & Investment Ltd.4758.0513.03 / 3848.631.06 / 1.473553.80 / 6598.00 5.04 % / 30.13 % 4991.46 / 5054.52
Balaji Amines Ltd.2941.0526.08 / 385.741.09 / 2.252642.00 / 5223.55 3.98 % / 9.27 % 3026.17 / 3370.05
Balkrishna Industries Ltd.2164.2529.06 / 358.630.770 / 1.051690.55 / 2723.80 3.17 % / 3.70 % 2127.09 / 2241.85
Balrampur Chini Mills Ltd.367.516.35 / 135.791.33 / 1.08297.60 / 525.90 8.01 % / 4.69 % 412.52 / 395.51
Bandhan Bank Ltd.283.7365.83 / 107.910.784 / 1.72229.55 / 354.35 12.56 % / 14.80 % 318.22 / 301.15
Bank of Baroda100.06.64 / 177.651.47 / 1.5072.50 / 122.70 1.37 % / 19.76 % 102.90 / 97.75
Bank of India45.555.02 / 137.990.944 / 1.7940.40 / 81.30 2.98 % / 41.34 % 46.05 / 52.31
Bank of Maharashtra.16.39.44 / 20.890.527 / 1.3115.00 / 26.30 1.21 % / 35.45 % 16.75 / 18.84
BASF India Ltd.2544.8518.13 / 539.700.573 / 0.6742351.00 / 3930.00 4.76 % / 1.95 % 2565.24 / 2930.39
Bata India Ltd.1749.05220.97 / 141.231.04 / 0.9611550.00 / 2262.00 2.97 % / 7.31 % 1798.05 / 1895.78
Bayer CropScience Ltd.4950.7533.70 / 561.560.866 / 0.7044218.05 / 6130.00 2.58 % / 11.65 % 4879.42 / 4879.01
Berger Paints India Ltd.600.069.75 / 40.400.728 / 0.713543.60 / 872.95 4.30 % / 25.56 % 634.24 / 723.29
Bharat Dynamics Ltd.727.026.80 / 165.310.536 / 1.48354.25 / 904.90 2.03 % / 105.19 % 751.04 / 521.94
Bharat Electronics Ltd.240.0524.05 / 50.451.03 / 1.03162.35 / 259.50 3.96 % / 37.17 % 236.47 / 215.37
Bharat Forge Ltd.647.4528.06 / 141.040.965 / 1.41595.00 / 847.95 3.83 % / 12.67 % 672.00 / 716.05
Bharat Heavy Electricals Ltd.45.9535.90 / 76.111.76 / 1.7641.40 / 80.35 10.17 % / 29.52 % 49.84 / 57.04
Bharat Petroleum Corporation Ltd.315.05.59 / 243.720.816 / 1.54293.35 / 503.00 2.28 % / 32.99 % 338.25 / 382.06
Bharti Airtel Ltd.683.9588.26 / 113.161.05 / 0.682520.00 / 781.80 0.066 % / 27.82 % 697.53 / 706.23
Biocon Ltd.319.9560.00 / 70.681.03 / 0.349309.45 / 414.40 3.92 % / 19.40 % 337.97 / 354.28
Birla Corporation Ltd.878.817.06 / 785.240.956 / 1.27823.00 / 1650.00 12.11 % / 28.38 % 976.86 / 1236.00
Birlasoft Ltd.373.122.77 / 91.941.64 / 1.39316.45 / 585.85 2.88 % / 2.48 % 377.60 / 439.11
Blue Dart Express Ltd.7301.5545.55 / 367.530.984 / 0.9345306.50 / 7814.55 1.37 % / 24.84 % 7017.65 / 6636.74
Blue Star Ltd.952.754.43 / 105.820.747 / 1.30758.00 / 1225.00 5.06 % / 16.82 % 1026.47 / 994.59
Bombay Burmah Trading Corporation Ltd.914.2516.54 / 814.060.967 / 1.58839.90 / 1384.50 5.35 % / 31.33 % 949.01 / 1030.97
Borosil Renewables Ltd.652.551.22 / 60.241.40 / 3.91261.20 / 833.35 7.56 % / 139.71 % 646.81 / 567.34
Bosch Ltd.14593.235.24 / 3621.821.41 / 0.82712932.50 / 19250.00 2.87 % / 3.21 % 14030.14 / 15646.78
Brigade Enterprises Limit 441.55121.02 / 126.360.581 / 1.89268.70 / 554.70 0.372 % / 54.15 % 448.95 / 467.86
Brightcom Group Ltd.33.17.91 / 26.35-0.808 / 1.678.83 / 122.88 48.56 % / 256.37 % 63.07 / 71.83
Britannia Industries Ltd.3459.154.78 / 106.200.361 / 0.7123050.00 / 4153.00 2.77 % / 5.75 % 3388.62 / 3541.94
BSE Ltd.607.232.68 / 239.812.34 / 1.30296.33 / 1046.67 9.31 % / 100.67 % 736.25 / 656.61
C.E. Info Systems Ltd.1359.5582.09 / 83.891.43 / 00 / 0 3.75 % / % NA
Can Fin Homes Ltd.442.3512.52 / 230.261.18 / 1.18406.65 / 722.00 5.45 % / 14.94 % 505.24 / 590.28
Canara Bank187.75.36 / 385.651.38 / 1.61142.10 / 272.80 5.23 % / 22.36 % 205.76 / 210.51
Caplin Point Laboratories Ltd.711.6518.16 / 195.801.60 / 0.796626.00 / 1034.80 2.86 % / 7.50 % 727.67 / 788.19
Capri Global Capital707.1561.37 / 109.540.339 / 0.762436.85 / 805.00 10.93 % / 33.60 % 691.10 / 582.02
Carborundum Universal Ltd.751.538.86 / 124.760.226 / 1.46583.05 / 1035.00 8.13 % / 28.57 % 716.87 / 832.48
Castrol (India) Ltd.103.0513.45 / 16.660.216 / 0.97599.05 / 150.00 4.18 % / 29.22 % 105.54 / 120.02
CCL Products India Ltd.379.224.41 / 93.980.821 / 0.697310.00 / 514.95 8.39 % / 10.57 % 362.81 / 399.39
Ceat Ltd.926.053.41 / 809.100.574 / 0.973890.00 / 1477.75 8.38 % / 30.93 % 1032.68 / 1125.68
Central Bank of India17.2513.17 / 31.390.414 / 1.5616.25 / 29.65 5.74 % / 30.30 % 18.01 / 20.26
Central Depository Services (India) Ltd.1114.3537.72 / 104.580.735 / 1.02971.50 / 1734.40 2.97 % / 14.66 % 1191.93 / 1386.23
Century Plyboards (India) Ltd.519.636.03 / 70.151.28 / 1.36341.80 / 749.00 3.80 % / 26.30 % 560.34 / 585.90
Century Textile & Industries Ltd.807.6553.64 / 333.121.93 / 1.53593.00 / 1024.00 10.39 % / 34.90 % 785.66 / 841.51
Cera Sanitaryware4197.3535.77 / 780.530.708 / 0.6883515.00 / 6450.00 3.74 % / 3.56 % 4117.11 / 4679.56
CESC Ltd.70.856.84 / 78.221.05 / 1.2068.00 / 102.45 10.20 % / 8.34 % 78.92 / 84.09
CG Power and Industrial Solutions Ltd.187.029.35 / 7.190.881 / 2.9371.70 / 219.65 10.03 % / 137.91 % 178.56 / 164.90
Chalet Hotels Ltd.307.6556.93 / 64.970.474 / 0159.05 / 332.70 5.02 % / 69.97 % 293.90 / 258.96
Chambal Fertilizers & Chemicals Ltd.284.87.72 / 153.701.57 / 1.26273.10 / 516.00 18.65 % / 3.16 % 382.94 / 387.69
Chemplast Sanmar Ltd.482.1511.13 / 107.842.25 / 00 / 0 1.30 % / % 509.53 / 575.89
Cholamandalam Financial Holdings Ltd.625.011.48 / 343.390.357 / 1.45564.05 / 762.30 0.498 % / 1.22 % 623.07 / 658.82
Cholamandalam Investment and Finance Company634.2524.85 / 143.281.22 / 1.82469.25 / 768.00 3.42 % / 19.24 % 666.19 / 629.78
Cipla Ltd.932.3530.26 / 258.320.828 / 0.395850.00 / 1083.00 3.52 % / 2.59 % 960.53 / 946.14
City Union Bank Ltd.137.2513.16 / 89.191.25 / 1.18109.00 / 183.95 8.41 % / 21.19 % 131.39 / 141.74
Clean Science & Technology Ltd.1473.6569.50 / 72.320.545 / 00 / 0 12.08 % / % 1744.65 / 2051.46
Coal India Ltd182.056.40 / 70.001.30 / 1.01132.75 / 209.00 0.110 % / 22.39 % 186.71 / 172.20
Cochin Shipyard Ltd.309.57.23 / 334.030.480 / 1.20280.75 / 407.45 4.05 % / 23.23 % 323.66 / 336.07
Coforge Ltd.3791.135.59 / 448.721.79 / 0.8293218.10 / 6135.00 3.26 % / 7.48 % 3756.79 / 4756.50
Colgate Palmolive (India) Ltd.1511.038.19 / 63.800.184 / 0.6271375.60 / 1823.40 5.11 % / 9.90 % 1564.03 / 1531.57
Computer Age Management Services Ltd.2297.9539.41 / 132.430.739 / 02037.15 / 4067.40 10.04 % / 17.14 % 2365.12 / 2714.30
Container Corporation of India Ltd.624.636.17 / 176.531.03 / 1.36554.00 / 754.40 5.08 % / 10.62 % 632.46 / 646.38
Coromandel International Ltd.946.0518.21 / 216.560.830 / 0.604709.35 / 983.95 0.772 % / 1.80 % 910.93 / 820.00
CreditAccess Grameen Ltd.1002.558.88 / 242.071.54 / 0494.70 / 1154.00 2.20 % / 31.02 % 995.57 / 748.84
CRISIL Ltd.3209.4546.75 / 216.61-0.434 / 0.7552425.20 / 3863.55 10.52 % / 21.20 % 3396.55 / 3055.69
Crompton Greaves Ltd.346.137.08 / 39.040.685 / 1.00312.00 / 512.80 5.60 % / 15.69 % 351.72 / 412.56
CSB Bank Ltd.196.67.44 / 152.791.26 / 0178.00 / 374.00 3.50 % / 41.80 % 196.40 / 245.44
Cummins India Ltd.1007.3530.26 / 185.560.560 / 1.24821.60 / 1162.00 0.778 % / 17.41 % 1012.01 / 975.19
Cyient Ltd.792.016.71 / 282.510.749 / 1.60720.00 / 1292.00 1.43 % / 5.66 % 814.17 / 954.37
Dabur India Ltd.515.751.98 / 47.290.529 / 0.503482.25 / 658.95 3.62 % / 8.64 % 516.58 / 563.39
Dalmia Bharat Ltd.1302.621.34 / 837.230.915 / 01212.50 / 2548.40 2.42 % / 28.92 % 1388.87 / 1751.80
DCM Shriram948.813.84 / 352.850.686 / 1.31819.05 / 1263.85 1.68 % / 14.94 % 1022.50 / 1036.06
Deepak Nitrite1814.2523.44 / 244.750.097 / 1.251700.00 / 3020.00 4.32 % / 1.62 % 1997.87 / 2252.75
Delta Corp Ltd.176.871.00 / 75.741.52 / 2.18162.10 / 339.70 18.19 % / 2.70 % 225.14 / 263.33
Devyani International Ltd.154.95117.59 / 5.700.682 / 00 / 0 1.46 % / % 158.20 / 155.46
Dhani Services Ltd.31.03162.14 / 85.680.665 / 2.2028.50 / 242.90 42.91 % / 82.52 % 47.73 / 121.80
Dilip Buildcon195.130.25 / 179.751.42 / 1.95188.10 / 749.80 12.45 % / 64.91 % 232.60 / 393.49
Divi's Laboratories Ltd.3673.4533.03 / 441.790.461 / 0.6273365.55 / 5425.10 4.52 % / 13.54 % 3954.55 / 4474.06
Dixon Technologies (India) Ltd.3636.15112.74 / 169.691.52 / 1.283180.55 / 6243.60 6.28 % / 19.18 % 3714.92 / 4561.10
DLF Ltd.318.0552.48 / 147.121.77 / 1.50279.45 / 449.70 2.00 % / 8.22 % 335.22 / 374.44
Dr. Lal Pathlabs Ltd.2108.650.10 / 182.220.959 / 0.5461805.55 / 4245.50 4.35 % / 33.27 % 2244.45 / 3048.90
Dr. Reddy's Laboratories Ltd.4320.5530.79 / 1149.690.832 / 0.2693654.00 / 5614.60 1.59 % / 18.62 % 4178.64 / 4456.77
E.I.D. Parry (India) Ltd.513.9510.03 / 300.332.48 / 1.44377.30 / 576.00 2.81 % / 14.03 % 512.22 / 470.77
Easy Trip Planners Ltd.398.480.28 / 10.811.51 / 0191.57 / 476.50 0.874 % / 106.96 % 390.18 / 313.95
eClerx Services Ltd. 1993.1516.18 / 473.481.14 / 1.411750.00 / 2970.00 3.00 % / 10.82 % 2156.40 / 2298.71
Edelweiss Financial Services Ltd.52.925.50 / 72.381.21 / 2.3349.40 / 100.90 1.03 % / 27.93 % 55.92 / 66.49
Eicher Motors Ltd.2848.347.13 / 461.221.000 / 1.002159.55 / 2994.00 3.87 % / 4.69 % 2636.39 / 2620.27
EIH Ltd.125.151511.04 / 48.980.487 / 1.66100.00 / 171.75 1.96 % / 9.93 % 140.04 / 135.97
Elgi Equipments Ltd.389.6569.75 / 32.641.17 / 1.12191.30 / 422.30 16.78 % / 83.71 % 347.52 / 298.19
Emami Ltd.415.7521.58 / 46.840.172 / 1.38393.40 / 621.80 1.48 % / 23.00 % 438.24 / 497.72
Endurance Technologies1353.4540.72 / 278.621.27 / 1.311047.20 / 1989.00 5.37 % / 12.68 % 1243.57 / 1478.47
Engineers India Ltd.57.823.55 / 31.541.14 / 1.0356.00 / 82.50 3.18 % / 28.51 % 61.20 / 67.85
EPL Ltd.153.022.31 / 57.700.447 / 0.977147.15 / 291.00 6.54 % / 45.48 % 162.19 / 191.08
Equitas Holdings Ltd.84.7514.13 / 141.760.602 / 2.0475.00 / 145.00 10.36 % / 10.27 % 99.74 / 113.46
Equitas Small Finance Bank Ltd.39.4516.35 / 35.530.417 / 037.45 / 76.80 9.52 % / 32.85 % 47.46 / 56.05
Eris Lifesciences Ltd.654.621.94 / 140.460.619 / 0.666600.30 / 863.00 5.39 % / 6.17 % 672.08 / 719.68
Escorts Ltd.1544.920.77 / 738.810.713 / 0.8891128.00 / 1934.00 5.01 % / 30.65 % 1578.59 / 1684.57
Exide Industries Ltd.139.052.69 / 124.521.03 / 0.937130.25 / 204.90 4.00 % / 23.91 % 145.49 / 162.93
FDC Ltd.235.0518.34 / 116.160.425 / 0.795225.00 / 388.70 4.32 % / 33.14 % 251.89 / 290.00
Federal Bank Ltd.91.059.62 / 91.441.15 / 1.5777.50 / 107.65 4.78 % / 6.18 % 90.25 / 92.41
FERT. & CHEM. TRAVANCORE LTD.98.418.18 / 2.931.69 / 1.3882.35 / 159.90 18.91 % / 26.76 % 120.30 / 123.76
Fine Organic Industries Ltd.4807.057.20 / 312.980.312 / 0.3362734.55 / 6139.90 17.37 % / 65.78 % 4593.24 / 3915.01
Finolex Cables Ltd.386.49.71 / 256.502.06 / 1.58343.50 / 608.60 6.58 % / 24.63 % 377.90 / 460.21
Finolex Industries Ltd.139.258.25 / 63.311.38 / 1.12125.00 / 244.50 3.57 % / 19.95 % 148.92 / 180.98
Firstsource Solutions Ltd.104.913.67 / 44.671.73 / 1.5893.00 / 242.85 2.60 % / 37.65 % 111.27 / 153.56
Fortis Healthcare Ltd.230.531.63 / 81.831.11 / 0.649219.75 / 313.45 1.79 % / 4.36 % 246.41 / 264.68
FSN E-Commerce Ventures Ltd.1472.31699.37 / 28.180.788 / 00 / 0 8.94 % / % NA
G R Infraprojects Ltd.1101.512.83 / 497.510.392 / 00 / 0 20.71 % / % 1386.77 / 1650.88
GAIL (India) Ltd.134.654.80 / 144.410.904 / 1.40125.20 / 173.50 5.71 % / 12.05 % 150.77 / 147.34
Galaxy Surfactants Ltd.2901.7539.56 / 444.150.091 / 1.032585.00 / 3585.65 0.811 % / 4.56 % 2868.23 / 3010.75
Garware Technical Fibres Ltd.2918.636.29 / 470.790.259 / 1.062619.80 / 4030.00 1.36 % / 10.20 % 2982.92 / 3151.56
General Insurance Corporation of India Ltd.113.78.56 / 342.400.660 / 1.51105.00 / 211.50 1.26 % / 42.68 % 117.80 / 130.80
Gland Pharma Ltd.2659.0535.71 / 435.611.03 / 02495.15 / 4350.00 8.49 % / 16.65 % 2938.48 / 3420.17
Glaxosmithkline Pharmaceuticals Ltd.1499.015.05 / 157.190.251 / 0.5691450.00 / 1918.75 1.20 % / 1.04 % 1536.09 / 1593.15
Glenmark Life Sciences Ltd.443.9512.38 / 167.630.743 / 00 / 0 5.26 % / % 452.14 / 552.36
Glenmark Pharmaceuticals Ltd.385.811.59 / 321.801.69 / 1.29348.50 / 690.95 3.04 % / 40.32 % 403.22 / 471.85
GMM Pfaudler Ltd.4145.3571.99 / 360.500.770 / 1.063770.00 / 5295.00 1.42 % / 11.56 % 4300.68 / 4562.50
GMR Infrastructure Ltd.34.90 / -1.361.50 / 1.2827.35 / 49.15 7.92 % / 10.09 % 36.13 / 39.26
Go Fashion (India) Ltd.998.8148.21 / 81.261.15 / 00 / 0 2.78 % / % NA
Godfrey Phillips India Ltd.1052.9512.52 / 563.000.882 / 0.903933.00 / 1408.75 14.06 % / 2.66 % 1174.74 / 1150.88
Godrej Agrovet Ltd.504.9524.04 / 118.16-0.0415 / 1.09441.00 / 746.80 3.96 % / 17.93 % 514.58 / 540.74
Godrej Consumer Products Ltd.797.2545.80 / 112.940.822 / 0.765660.05 / 1138.00 1.68 % / 8.42 % 772.50 / 872.18
Godrej Industries Ltd.428.9522.09 / 211.691.05 / 1.10405.00 / 662.00 11.50 % / 24.83 % 462.85 / 542.79
Godrej Properties Ltd.1211.396.18 / 312.082.01 / 1.691129.55 / 2598.00 7.23 % / 13.54 % 1373.84 / 1765.33
Granules India268.1515.96 / 104.402.22 / 0.719226.95 / 404.80 0.318 % / 14.60 % 265.47 / 303.38
Graphite India Ltd.389.7515.12 / 251.001.70 / 1.97350.00 / 754.00 11.35 % / 37.76 % 457.12 / 502.46
Grasim Industries Ltd.1349.311.50 / 1152.720.669 / 1.341276.60 / 1929.80 3.39 % / 10.46 % 1476.40 / 1634.47
Great Eastern Shipping Co. Ltd.365.158.44 / 555.590.930 / 0.949265.00 / 445.00 10.17 % / 4.51 % 391.55 / 344.14
Grindwell Norton1573.857.28 / 141.600.917 / 0.9641161.00 / 2018.35 9.72 % / 31.40 % 1688.22 / 1703.91
Gujarat Alkalies & Chemicals Ltd.683.98.94 / 803.311.28 / 1.75401.00 / 1044.70 14.41 % / 67.29 % 831.13 / 729.84
Gujarat Ambuja Exports Ltd.277.4513.33 / 92.442.13 / 1.15150.05 / 394.15 8.19 % / 55.91 % 308.35 / 219.12
Gujarat Fluorochemicals Ltd.2756.839.10 / 381.941.32 / 01025.10 / 3198.90 1.17 % / 153.25 % 2686.45 / 2461.89
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.608.255.57 / 514.051.49 / 1.80314.10 / 912.00 2.88 % / 68.51 % 693.77 / 558.70
Gujarat Pipavav Port Ltd.74.018.17 / 46.420.258 / 1.1670.30 / 119.00 7.73 % / 32.23 % 81.08 / 93.59
Gujarat State Fertilizers & Chemicals Ltd.140.66.23 / 295.492.44 / 1.9998.10 / 198.80 8.79 % / 24.92 % 156.30 / 136.49
Gujarat State Petronet Ltd.216.77.46 / 140.451.09 / 0.985209.45 / 379.20 15.91 % / 34.84 % 251.56 / 289.55
H.E.G. Ltd.1021.558.80 / 1013.911.61 / 2.01890.80 / 2629.00 6.28 % / 53.76 % 1105.97 / 1607.33
Happiest Minds Technologies Ltd.877.6569.93 / 46.690.816 / 0785.60 / 1580.00 2.33 % / 6.77 % 929.18 / 1161.38
Hathway Cable & Datacom Ltd.16.722.95 / 23.301.01 / 1.1915.80 / 28.70 4.02 % / 36.26 % 18.22 / 20.70
Hatsun Agro Products Ltd.920.789.02 / 51.500.735 / 1.05837.60 / 1525.95 4.17 % / 1.53 % 949.97 / 1174.69
Havell's India Ltd.1102.457.89 / 95.850.885 / 0.923977.00 / 1504.45 6.68 % / 10.31 % 1201.83 / 1273.39
HCL Technologies Ltd.992.3523.53 / 3.091.16 / 0.866944.05 / 1377.75 1.15 % / 0.331 % 1034.68 / 1157.96
HDFC Asset Management Company Ltd.1757.9527.04 / 259.290.757 / 01690.00 / 3365.00 2.73 % / 41.11 % 1881.93 / 2356.09
HDFC Bank Ltd.1356.2519.97 / 445.250.771 / 1.041271.60 / 1725.00 2.57 % / 10.48 % 1346.26 / 1479.67
HDFC Life Insurance Company Ltd.558.087.29 / 73.910.878 / 0.817497.05 / 775.65 6.70 % / 23.14 % 569.58 / 625.57
Hemisphere Properties India Ltd.106.70 / 12.861.15 / 095.00 / 165.90 4.05 % / 25.15 % 109.63 / 125.67
Hero MotoCorp Ltd.2755.524.05 / 792.930.673 / 0.8312146.85 / 2968.95 1.31 % / 6.25 % 2532.74 / 2585.11
HFCL Ltd.56.5523.93 / 20.141.59 / 2.1151.55 / 101.35 8.86 % / 12.60 % 65.47 / 74.26
Hikal Ltd.263.919.62 / 86.642.24 / 1.59212.00 / 742.00 30.81 % / 43.92 % 342.96 / 452.09
Hindalco Industries Ltd.329.955.35 / 351.462.11 / 1.78308.95 / 636.00 19.36 % / 12.22 % 419.41 / 481.64
Hinduja Global Solutions1089.10.745 / 1869.000.651 / 1.25846.00 / 1960.00 17.58 % / 10.31 % 977.88 / 1272.62
Hindustan Aeronautics Ltd.1808.511.90 / 577.560.729 / 1.371010.00 / 1972.55 0.800 % / 74.40 % 1733.17 / 1457.66
Hindustan Copper Ltd.87.2522.61 / 19.762.01 / 2.2281.20 / 159.40 10.92 % / 43.44 % 101.82 / 118.24
Hindustan Petroleum Corporation Ltd.224.754.32 / 291.900.923 / 1.21206.50 / 354.80 2.22 % / 24.58 % 248.75 / 286.76
Hindustan Unilever Ltd.2320.6561.26 / 208.810.481 / 0.3471901.55 / 2859.30 0.427 % / 5.23 % 2220.65 / 2323.51
Hindustan Zinc Ltd.246.110.80 / 81.140.798 / 0.936245.10 / 408.60 16.94 % / 27.52 % 297.90 / 318.23
Hitachi Energy India Ltd.3157.381.62 / 267.100.777 / 01741.00 / 4042.60 2.94 % / 73.65 % 3175.44 / 2875.53
HLE Glasscoat Ltd.3314.5574.72 / 195.330.677 / 02950.00 / 7550.00 3.35 % / 3.70 % 3880.88 / 5488.47
Home First Finance Company India Ltd.753.535.69 / 179.571.50 / 0523.15 / 921.30 5.78 % / 40.84 % 759.29 / 735.70
Honeywell Automation India Ltd.34546.188.61 / 3208.400.079 / 0.95230185.30 / 47275.90 10.94 % / 13.41 % 35152.70 / 40189.05
Housing & Urban Development Corporation Ltd.34.53.91 / 72.251.20 / 1.7530.60 / 56.75 3.45 % / 36.76 % 34.42 / 38.68
Housing Development Finance Corporation Ltd.2194.4517.79 / 992.001.01 / 0.9092026.00 / 3021.10 5.83 % / 12.54 % 2204.89 / 2525.67
I T C Ltd.269.9521.50 / 50.610.747 / 0.752200.90 / 282.35 0.279 % / 31.65 % 265.50 / 239.51
ICICI Bank Ltd.717.3520.15 / 261.951.10 / 1.19629.80 / 867.00 3.03 % / 10.53 % 721.66 / 741.40
ICICI Lombard General Insurance Company Ltd.1133.343.57 / 193.010.552 / 0.6931071.00 / 1675.00 10.07 % / 26.84 % 1236.84 / 1373.90
ICICI Prudential Life Insurance Company494.6594.17 / 63.720.856 / 1.09430.00 / 724.30 6.55 % / 19.73 % 519.89 / 564.49
ICICI Securities Ltd.434.8510.26 / 64.631.14 / 1.46408.40 / 896.05 1.84 % / 30.39 % 488.71 / 670.71
IDFC First Bank Ltd.32.1153.57 / 34.111.39 / 1.6428.95 / 58.80 9.83 % / 44.89 % 35.77 / 43.95
IDFC Ltd.49.4122.62 / 56.092.00 / 1.9441.65 / 70.20 1.96 % / 9.69 % 51.27 / 56.22
IFB Industries Ltd.917.9576.54 / 160.181.46 / 1.74800.00 / 1365.85 5.95 % / 13.36 % 892.91 / 1048.73
IIFL Finance Ltd.318.410.40 / 170.280.740 / 2.24239.70 / 396.00 4.15 % / 28.49 % 328.32 / 310.93
IIFL Wealth Management Ltd.1433.622.37 / 338.050.964 / 01112.80 / 1908.30 4.81 % / 27.35 % 1565.85 / 1569.68
India Cements Ltd.158.7517.80 / 676.111.17 / 0.544145.45 / 259.95 2.34 % / 16.69 % 177.43 / 197.81
Indiabulls Housing Finance104.43.89 / 373.982.23 / 2.6690.75 / 297.80 11.00 % / 61.53 % 125.14 / 188.79
Indiabulls Real Estate Ltd.65.95184.63 / 66.001.75 / 2.2760.25 / 195.90 10.27 % / 43.27 % 76.48 / 128.55
Indiamart Intermesh Ltd.4146.442.89 / 613.161.69 / 03785.10 / 9710.70 8.17 % / 40.80 % 4410.54 / 6001.19
Indian Bank152.94.53 / 360.930.742 / 1.96115.10 / 194.95 6.34 % / 2.96 % 156.90 / 152.23
Indian Energy Exchange Ltd.174.951.01 / 7.881.19 / 1.10124.45 / 318.67 4.97 % / 39.62 % 193.47 / 226.24
Indian Hotels Co. Ltd.225.95168.19 / 49.721.11 / 1.54133.05 / 268.95 0.400 % / 53.24 % 230.73 / 208.78
Indian Oil Corporation Ltd.109.554.01 / 145.480.831 / 1.19101.55 / 141.50 4.03 % / 1.66 % 119.09 / 121.20
Indian Overseas Bank 16.818.42 / 12.070.441 / 1.3315.25 / 29.00 3.72 % / 32.26 % 17.30 / 19.60
Indian Railway Catering & Tourism Corp Ltd.613.073.75 / 23.551.15 / 0404.29 / 1279.26 6.05 % / 48.15 % 671.78 / 788.04
Indian Railway Finance Corporation Ltd.19.754.24 / 31.310.566 / -0.13419.30 / 26.45 6.84 % / 20.04 % 21.29 / 22.60
Indigo Paints Ltd.1429.8581.72 / 136.590.425 / 01353.60 / 2709.00 9.36 % / 43.23 % 1526.42 / 1945.01
Indo Count Industries139.97.70 / 80.322.33 / 2.24119.55 / 315.00 0.850 % / 18.43 % 145.08 / 212.81
Indoco Remedies373.222.08 / 98.180.661 / 0.876322.70 / 530.25 6.61 % / 4.77 % 364.40 / 404.96
Indraprastha Gas Ltd.364.217.07 / 108.441.24 / 0.670321.00 / 602.05 1.31 % / 28.94 % 363.72 / 431.80
Indus Towers Ltd.211.859.18 / 82.210.215 / 0.915181.20 / 332.80 5.69 % / 13.34 % 205.06 / 246.11
IndusInd Bank Ltd.823.513.31 / 619.941.51 / 2.35763.20 / 1242.00 11.01 % / 18.70 % 904.51 / 968.19
Industrial Development Bank of India Ltd.31.5513.37 / 39.410.896 / 1.9231.20 / 65.25 9.21 % / 17.84 % 38.28 / 45.23
Infibeam Avenues Ltd.13.2543.23 / 11.271.40 / 2.4612.50 / 28.05 10.77 % / 51.51 % 15.57 / 19.78
Info Edge (India) Ltd.3925.753.96 / 1339.530.930 / 0.8723313.00 / 7465.40 6.29 % / 20.76 % 3904.86 / 5124.91
Infosys Ltd.1474.626.93 / 2.371.27 / 0.5961367.15 / 1953.90 0.907 % / 6.33 % 1502.02 / 1702.32
Inox Leisure Ltd.502.119.83 / 55.561.19 / 1.23291.00 / 563.60 2.76 % / 59.45 % 481.23 / 423.26
Intellect Design Arena Ltd.665.3526.46 / 135.571.37 / 2.35562.65 / 986.65 6.75 % / 9.88 % 679.88 / 709.62
Interglobe Aviation1625.1529.32 / 2.730.817 / 0.9381511.75 / 2380.00 10.80 % / 5.96 % 1754.31 / 1946.12
Ipca Laboratories Ltd.912.3525.76 / 216.470.352 / 0.534831.05 / 1383.10 1.24 % / 9.61 % 941.89 / 1036.87
IRB Infrastructure Developers Ltd.211.524.11 / 208.072.24 / 2.01148.05 / 345.85 7.66 % / 30.31 % 220.23 / 225.86
Ircon International Ltd.36.35.77 / 49.610.874 / 034.80 / 53.40 7.75 % / 24.06 % 39.43 / 43.46
ITI Ltd.106.2585.74 / 28.07-0.121 / 1.5481.00 / 143.80 12.37 % / 17.15 % 93.39 / 108.23
J.B. Chemicals & Pharmaceuticals Ltd.1567.031.46 / 276.181.02 / 0.3871342.20 / 1985.00 3.26 % / 1.20 % 1598.52 / 1661.56
Jamna Auto Industries112.4531.95 / 17.221.09 / 1.5578.60 / 125.00 0.178 % / 34.27 % 109.65 / 103.52
Jindal Stainless (Hisar) Ltd.201.352.47 / 208.101.54 / 2.28189.00 / 431.95 15.36 % / 0.374 % 274.14 / 325.27
Jindal Stainless Ltd.99.92.76 / 103.431.70 / 1.8595.05 / 224.40 15.27 % / 6.42 % 139.85 / 174.26
Jindal Steel & Power Ltd.322.55.84 / 349.201.81 / 1.80304.20 / 577.80 18.65 % / 18.48 % 430.15 / 421.91
JK Cement Limited2092.924.05 / 555.000.423 / 1.242003.70 / 3838.00 10.62 % / 26.69 % 2340.43 / 2963.05
JK Lakshmi Cement Ltd.416.110.43 / 212.840.864 / 1.16366.25 / 816.00 7.51 % / 28.07 % 424.56 / 532.98
JK Paper Ltd.290.459.07 / 176.771.89 / 1.58191.25 / 387.40 13.49 % / 45.52 % 330.42 / 261.07
JM Financial Ltd.60.07.44 / 80.391.14 / 1.5557.10 / 117.70 2.76 % / 34.28 % 64.95 / 73.83
JSW Energy Ltd. 218.320.79 / 106.211.99 / 1.01148.25 / 408.00 22.97 % / 41.89 % 273.22 / 310.49
JSW Steel Ltd.571.656.88 / 280.301.19 / 1.24520.05 / 790.00 4.24 % / 17.09 % 620.37 / 657.38
Jubilant Ingrevia Ltd.497.5516.30 / 152.891.36 / 0401.20 / 838.75 6.12 % / 9.48 % 475.60 / 567.48
Jubilant Pharmova Ltd.351.6513.24 / 334.030.943 / 1.85318.80 / 767.00 13.10 % / 52.43 % 405.98 / 510.15
Jubliant Foodworks Limited542.6585.19 / 29.551.29 / 0.948451.20 / 918.00 5.01 % / 12.98 % 519.04 / 655.23
Just Dial Ltd.563.9561.39 / 417.001.64 / 1.69520.00 / 1138.00 17.13 % / 43.16 % 697.85 / 798.45
Jyothy Labs Ltd.157.1535.63 / 39.150.728 / 0.772130.15 / 187.30 1.68 % / 1.58 % 151.80 / 150.27
Kajaria Ceramics Ltd.939.038.94 / 133.420.224 / 1.36885.30 / 1374.90 10.72 % / 5.52 % 994.51 / 1136.46
Kalpataru Power Transmission Ltd.364.410.12 / 287.530.428 / 1.65331.80 / 496.00 3.13 % / 14.44 % 358.72 / 385.76
Kalyan Jewellers India Ltd.58.4527.09 / 30.370.528 / 055.05 / 83.60 0.171 % / 26.20 % 60.42 / 66.38
Kansai Nerolac Paints Ltd.377.956.84 / 76.680.936 / 1.19358.15 / 675.00 6.66 % / 35.86 % 417.65 / 520.83
Karur Vysya Bank Ltd.45.95.47 / 95.011.10 / 2.0738.40 / 60.70 1.77 % / 12.90 % 46.43 / 48.32
Kec International Ltd.420.7531.49 / 140.810.893 / 1.41345.50 / 550.00 10.01 % / 7.78 % 383.49 / 437.20
KEI Industries Ltd.1200.4528.80 / 236.970.706 / 1.84686.00 / 1377.35 0.382 % / 69.53 % 1213.43 / 1094.33
KNR Constructions233.417.19 / 82.800.712 / 1.23207.50 / 343.90 3.55 % / 5.97 % 248.38 / 283.24
Kotak Mahindra Bank Ltd.1691.5527.85 / 484.601.01 / 0.8141626.00 / 2253.00 13.08 % / 2.50 % 1786.32 / 1871.37
KPIT Technologies Ltd.504.450.39 / 48.481.22 / 0241.25 / 801.00 5.94 % / 109.08 % 512.88 / 504.93
KPR Mill520.7521.28 / 92.66-0.103 / 1.50302.00 / 769.00 9.43 % / 71.56 % 592.60 / 580.71
KRBL Ltd.223.7511.46 / 172.801.05 / 1.94184.50 / 337.95 1.76 % / 11.98 % 226.38 / 242.63
Krishna Institute of Medical Sciences Ltd.1148.227.60 / 173.310.400 / 00 / 0 8.11 % / % 1265.34 / 1286.34
L&T Finance Holdings Ltd.69.8526.04 / 01.96 / 2.0158.50 / 96.30 6.99 % / 26.74 % 77.22 / 79.10
L&T Technology Services3130.5534.17 / 394.481.85 / 1.062801.00 / 5955.50 9.22 % / 6.95 % 3609.89 / 4617.46
Lakshmi Machine Works Ltd.8993.0553.07 / 1862.961.12 / 1.176169.95 / 11790.00 2.54 % / 46.79 % 9015.01 / 9307.30
Larsen & Toubro Infotech4163.331.72 / 502.921.71 / 1.103733.30 / 7588.80 4.13 % / 1.24 % 4388.11 / 5897.43
Larsen & Toubro Ltd.1535.824.30 / 586.531.04 / 1.111456.35 / 2078.55 4.03 % / 0.784 % 1603.73 / 1770.94
Latent View Analytics Ltd.337.049.79 / 51.651.33 / 00 / 0 13.81 % / % NA
Laurus Labs Ltd.466.7530.64 / 62.361.26 / 1.35436.80 / 723.75 17.47 % / 28.27 % 547.04 / 550.23
Laxmi Organic Industries Ltd.299.031.37 / 52.120.588 / 0219.60 / 628.00 12.47 % / 34.20 % 361.90 / 430.26
LIC Housing Finance Ltd.330.07.60 / 466.931.43 / 1.23291.75 / 478.00 12.62 % / 29.44 % 354.53 / 381.46
Linde India Ltd.3097.1596.54 / 318.181.47 / 1.561564.10 / 4190.00 5.09 % / 94.29 % 3166.23 / 2834.32
Lupin Ltd.630.024.31 / 267.480.927 / 0.687583.00 / 1191.55 4.00 % / 45.33 % 665.96 / 822.61
Lux Industries Ltd.1819.415.64 / 435.561.31 / 1.321684.85 / 4644.00 9.91 % / 49.49 % 2058.25 / 3014.31
Macrotech Developers Ltd.1027.4538.97 / 251.390.494 / 0645.00 / 1539.00 16.40 % / 51.93 % 995.80 / 1142.59
Mahanagar Gas Ltd763.2512.57 / 364.101.36 / 0.942665.80 / 1212.00 3.99 % / 32.26 % 763.35 / 872.34
Mahindra & Mahindra Financial Services Ltd.177.911.21 / 01.68 / 1.66128.00 / 206.35 3.70 % / 11.85 % 176.14 / 168.51
Mahindra & Mahindra Ltd.1082.7548.94 / 01.10 / 1.36671.15 / 1095.00 13.63 % / 36.32 % 957.64 / 866.73
Mahindra CIE Automotive Ltd.223.7515.58 / 137.090.761 / 1.74163.95 / 312.00 18.51 % / 0.578 % 199.11 / 219.22
Mahindra Holidays & Resorts India Ltd.214.4562.82 / 12.461.22 / 1.15165.43 / 274.90 6.72 % / 27.35 % 230.72 / 222.93
Mahindra Logistics Ltd.453.8588.91 / 82.061.31 / 1.46391.10 / 821.00 1.49 % / 20.54 % 467.93 / 586.09
Manappuram Finance Limited88.95.61 / 98.721.52 / 1.5181.50 / 224.50 2.09 % / 45.81 % 99.93 / 145.24
Mangalore Refinery & Petrochemicals Ltd.82.154.93 / 41.150.585 / 1.5337.05 / 127.65 3.53 % / 59.82 % 82.63 / 54.84
Marico Ltd.482.750.90 / 26.010.301 / 0.765455.65 / 607.70 8.25 % / 5.66 % 508.61 / 520.96
Maruti Suzuki India Ltd.8448.7565.78 / 1831.860.594 / 0.9456536.55 / 9050.00 6.37 % / 10.46 % 7736.34 / 7673.19
Mastek Ltd.2105.720.13 / 356.881.51 / 2.431850.70 / 3669.00 13.98 % / 7.47 % 2517.04 / 2812.00
Max Financial Services Ltd.821.25112.46 / 114.010.938 / 1.04696.50 / 1148.05 9.51 % / 24.28 % 764.46 / 890.22
Max Healthcare Institute Ltd.373.8559.78 / 64.990.385 / 0250.60 / 458.05 0.214 % / 45.84 % 373.11 / 369.01
Mazagon Dock Shipbuilders Ltd.250.358.31 / 191.271.43 / 0221.10 / 342.40 13.09 % / 1.53 % 280.90 / 269.07
Medplus Health Services Ltd.748.187.59 / 119.700.527 / 00 / 0 15.07 % / % NA
Metro Brands Ltd.562.670.55 / 47.800.432 / 00 / 0 7.13 % / % NA
Metropolis Healthcare Ltd.1441.0534.66 / 173.291.42 / 01378.05 / 3579.90 13.50 % / 51.22 % 1848.54 / 2517.74
Minda Industries937.674.39 / 120.390.0257 / 1.18629.15 / 1257.40 3.78 % / 40.56 % 889.12 / 925.42
MindTree Ltd.2958.5529.17 / 332.091.98 / 1.062457.55 / 5060.00 3.21 % / 15.89 % 3141.38 / 4027.06
MMTC Ltd.39.15161.36 / 0.6652.41 / 1.5931.00 / 64.70 1.01 % / 29.52 % 41.45 / 44.74
MOIL Ltd.143.858.87 / 91.740.850 / 0.905137.30 / 201.90 9.64 % / 25.54 % 162.40 / 169.51
Motilal Oswal Financial Services Ltd.738.98.32 / 385.480.589 / 1.18714.00 / 1188.00 5.28 % / 4.73 % 824.92 / 881.34
MphasiS Ltd.2338.7530.69 / 369.671.66 / 0.9502030.60 / 3659.75 5.85 % / 13.14 % 2553.21 / 3028.53
MRF Ltd.71221.845.17 / 33085.580.790 / 0.63663000.00 / 87550.00 4.60 % / 11.54 % 71251.25 / 73048.10
MTAR Tehnologies Ltd.1404.7572.94 / 169.021.12 / 01002.35 / 2563.30 2.75 % / 37.05 % 1475.04 / 1807.60
Multi Commodity Exchange of India Ltd.1282.045.16 / 382.041.52 / 0.7391143.00 / 2135.00 1.48 % / 15.65 % 1291.12 / 1520.38
Muthoot Finance1001.39.93 / 468.220.858 / 1.30980.00 / 1721.95 8.65 % / 32.57 % 1144.77 / 1385.03
Narayana Hrudayalaya Ltd634.7538.12 / 73.44-0.0185 / 0.993468.30 / 777.00 3.01 % / 33.29 % 665.28 / 620.44
Natco Pharma Ltd.639.068.71 / 233.870.278 / 0.571607.75 / 1189.00 5.97 % / 41.70 % 710.59 / 828.77
National Aluminium Co. Ltd.70.24.41 / 68.301.56 / 1.2267.00 / 132.70 24.48 % / 4.42 % 94.02 / 103.81
Navin Fluorine International Ltd.3685.0569.39 / 372.281.00 / 0.6743202.50 / 4329.00 0.0380 % / 1.02 % 3773.32 / 3840.03
Nazara Technologies Ltd.643.871.78 / 320.402.30 / 0475.05 / 1678.00 10.48 % / 15.39 % 638.17 / 979.72
NBCC (India) Ltd.29.0523.08 / 9.991.44 / 2.0726.55 / 55.85 12.76 % / 47.18 % 33.61 / 41.45
NCC Ltd.54.97.04 / 91.860.514 / 2.6052.20 / 98.50 10.15 % / 34.01 % 63.14 / 70.14
Nesco Ltd544.4520.28 / 241.080.548 / 0.931501.95 / 696.80 3.10 % / 9.48 % 549.36 / 578.80
Nestle India Ltd.17358.278.30 / 216.200.299 / 0.40516000.00 / 20609.20 1.60 % / 0.848 % 17244.13 / 18439.40
Network18 Media & Investments Ltd.62.8531.43 / 7.322.51 / 1.8946.00 / 117.50 12.28 % / 26.84 % 79.09 / 79.69
NHPC LIMITED32.38.80 / 35.130.791 / 0.55525.05 / 37.60 2.86 % / 21.43 % 32.58 / 30.77
Nippon Life India Asset Management Ltd.285.324.11 / 55.920.774 / 1.41259.00 / 476.45 1.95 % / 21.23 % 289.02 / 352.10
NLC India Ltd.64.28.03 / 103.381.91 / 0.98049.80 / 92.40 17.27 % / 2.31 % 75.41 / 66.65
NMDC Ltd.111.253.42 / 119.351.87 / 1.01101.55 / 186.90 10.96 % / 37.41 % 135.16 / 143.45
NOCIL Ltd. 259.0524.31 / 86.811.85 / 1.42190.70 / 321.30 7.60 % / 18.99 % 243.26 / 246.29
NTPC Ltd.138.58.02 / 139.660.853 / 0.890111.95 / 166.35 7.94 % / 19.35 % 152.01 / 138.35
Nuvoco Vistas Corporation Ltd.304.05311.45 / 245.460.606 / 00 / 0 1.49 % / % 311.19 / 435.24
Oberoi Realty Ltd.753.926.38 / 286.460.837 / 1.17603.30 / 1051.90 0.337 % / 24.79 % 833.05 / 885.17
Oil & Natural Gas Corporation Ltd.141.53.84 / 206.371.27 / 1.39108.50 / 194.95 1.60 % / 17.04 % 156.59 / 156.24
Oil India Ltd.233.54.55 / 281.851.12 / 1.32151.00 / 306.00 7.11 % / 48.96 % 241.51 / 225.50
One 97 Communications Ltd.701.350 / 223.031.13 / 00 / 0 13.80 % / % NA
Oracle Financial Services Software Ltd.3157.114.56 / 823.241.18 / 1.0002950.00 / 5145.00 0.449 % / 13.10 % 3295.10 / 3873.90
Orient Electric Ltd.271.2545.56 / 25.520.154 / 0.971244.00 / 408.00 0.370 % / 12.60 % 291.72 / 334.17
Page Industries40190.884.05 / 975.990.457 / 0.83629119.90 / 46737.70 9.57 % / 36.45 % 42741.25 / 40357.42
PB Fintech Ltd.603.050 / 122.970.457 / 00 / 0 12.49 % / % NA
PCBL Ltd.105.28.96 / 69.250.362 / 1.6089.00 / 138.65 1.73 % / 6.86 % 107.20 / 113.22
Persistent Systems Ltd.3457.0538.04 / 440.722.03 / 1.272628.25 / 4987.50 2.51 % / 31.90 % 3726.63 / 4085.70
Petronet LNG Ltd.208.159.04 / 91.060.617 / 0.767190.25 / 243.55 3.66 % / 8.81 % 214.22 / 218.44
Pfizer Ltd.4111.5530.71 / 626.210.171 / 0.4644070.00 / 6175.00 3.78 % / 25.86 % 4250.81 / 4761.25
Phoenix Mills Ltd.1134.3585.80 / 368.730.069 / 1.09793.40 / 1198.70 1.43 % / 39.39 % 1083.28 / 1009.27
PI Industries Limited2610.8546.83 / 403.930.836 / 1.042333.55 / 3534.90 2.43 % / 9.96 % 2652.11 / 2823.98
Pidilite Industries Ltd.2143.1591.11 / 125.880.367 / 0.6991988.55 / 2764.70 0.941 % / 0.417 % 2211.23 / 2370.90
Piramal Enterprises1665.520.73 / 1488.171.05 / 1.871560.10 / 3014.95 1.23 % / 31.27 % 1877.94 / 2336.73
PNB Housing Finance Ltd.327.96.67 / 585.751.68 / 2.01311.45 / 784.40 1.10 % / 53.00 % 348.33 / 459.81
PNC Infratech Ltd.233.9510.38 / 141.490.586 / 1.85219.00 / 395.90 2.72 % / 6.40 % 246.33 / 287.27
Poly Medicure738.7548.35 / 113.360.776 / 0.606651.10 / 1094.25 8.68 % / 25.31 % 774.73 / 871.06
Polycab India Ltd.2260.337.29 / 370.961.19 / 01762.00 / 2820.00 5.79 % / 15.47 % 2416.62 / 2422.28
Polyplex Corporation2324.812.60 / 1056.431.65 / 1.601314.00 / 2870.20 3.19 % / 75.35 % 2401.72 / 2029.01
Poonawalla Fincorp Ltd.240.3546.17 / 79.171.96 / 3.05140.75 / 343.80 1.86 % / 58.39 % 260.01 / 229.51
Power Finance Corporation Ltd.104.351.96 / 271.421.10 / 1.1197.10 / 153.75 4.31 % / 15.51 % 109.75 / 121.47
Power Grid Corporation of India Ltd.211.558.77 / 109.330.323 / 0.566167.15 / 248.35 5.85 % / 22.19 % 226.70 / 208.03
Praj Industries Ltd.358.543.66 / 49.880.700 / 1.54289.05 / 448.00 9.08 % / 0.056 % 358.54 / 359.00
Prestige Estates Projects Ltd.398.0513.68 / 226.860.897 / 1.55284.00 / 554.90 3.84 % / 38.79 % 439.04 / 456.23
Prince Pipes & Fittings Ltd.581.925.73 / 114.720.231 / 0549.30 / 897.00 8.19 % / 16.28 % 632.11 / 688.69
Prism Johnson Ltd.106.2558.74 / 26.281.14 / 1.6496.65 / 160.00 1.35 % / 18.92 % 110.30 / 122.69
Privi Speciality Chemicals Ltd.1100.4543.92 / 207.990.978 / 1.211015.30 / 2249.00 4.57 % / 1.79 % 1380.91 / 1740.74
Procter & Gamble Health Ltd.4086.3536.72 / 353.540.513 / 0.8083901.05 / 5875.00 3.83 % / 30.20 % 4276.85 / 4848.16
Procter & Gamble Hygiene & Health Care Ltd.13365.374.52 / 274.080.285 / 0.44612310.10 / 16448.70 0.468 % / 3.24 % 13634.32 / 14527.14
Punjab National Bank29.558.38 / 88.621.09 / 1.3828.05 / 48.20 2.96 % / 30.14 % 31.76 / 37.22
PVR Limited1833.5261.07 / 224.611.04 / 1.151224.05 / 2003.80 2.13 % / 32.19 % 1776.63 / 1636.63
Quess Corp Ltd630.0538.25 / 164.770.687 / 2.39527.40 / 989.90 5.68 % / 23.74 % 655.10 / 755.79
Radico Khaitan Ltd822.5542.04 / 149.360.697 / 1.25723.20 / 1294.00 0.877 % / 7.18 % 825.44 / 973.62
Rail Vikas Nigam Ltd.30.455.33 / 30.620.702 / 027.50 / 44.80 3.49 % / 6.88 % 32.16 / 33.55
Railtel Corporation of India Ltd.93.2514.35 / 47.510.943 / 084.00 / 150.40 3.62 % / 36.80 % 99.86 / 111.48
Rain Industries Ltd.146.457.55 / 181.631.59 / 1.72128.60 / 272.75 4.19 % / 22.94 % 162.16 / 203.77
Rajesh Exports Ltd.573.714.59 / 401.870.312 / 0.334518.50 / 994.70 3.73 % / 1.15 % 577.53 / 680.84
Rallis India Ltd.191.622.69 / 87.250.415 / 0.943182.50 / 341.85 4.06 % / 40.88 % 211.55 / 252.17
Rashtriya Chemicals & Fertilizers Ltd.79.96.31 / 69.691.63 / 1.8866.00 / 112.65 15.32 % / 1.48 % 91.80 / 82.34
Ratnamani Metals & Tubes Ltd.2546.3536.35 / 481.151.71 / 1.011855.60 / 2864.00 0.477 % / 24.82 % 2449.74 / 2218.07
RattanIndia Enterprises Ltd.42.610.67 / 5.051.36 / 1.1430.50 / 71.00 4.54 % / 11.23 % 43.40 / 46.98
RBL Bank91.2518.64 / 154.383.67 / 1.9874.15 / 226.40 18.56 % / 57.01 % 108.96 / 151.04
REC Ltd.119.352.35 / 259.770.930 / 1.23109.65 / 168.85 0.500 % / 16.74 % 119.91 / 134.19
Redington (India) Ltd.129.27.74 / 74.151.70 / 1.32109.40 / 179.20 1.34 % / 3.28 % 136.94 / 147.48
Relaxo Footwears Ltd977.75105.19 / 70.760.231 / 0.636925.00 / 1448.00 1.55 % / 17.36 % 1020.58 / 1193.46
Reliance Industries Ltd.2492.6528.82 / 1132.230.947 / 1.152016.25 / 2856.15 3.20 % / 18.45 % 2624.86 / 2507.56
Restaurant Brands Asia Ltd.106.80 / 23.731.17 / 086.50 / 189.70 9.76 % / 31.03 % 100.57 / 130.26
RHI Magnesita India Ltd.492.029.05 / 63.881.19 / 1.64317.30 / 674.00 11.53 % / 50.07 % 559.46 / 457.61
Rites Ltd.228.910.70 / 103.550.564 / 0.697226.20 / 317.90 8.00 % / 15.33 % 250.82 / 265.12
Rossari Biotech Ltd.870.5549.18 / 146.110.975 / 0795.10 / 1619.00 2.11 % / 28.18 % 891.05 / 1158.68
Route Mobile Ltd.1365.849.09 / 266.921.67 / 01052.00 / 2389.00 14.47 % / 20.31 % 1387.23 / 1692.96
Sanofi India Ltd.6434.8514.29 / 966.370.375 / 0.4716351.00 / 9285.00 1.32 % / 16.41 % 6722.77 / 7469.79
Sapphire Foods India Ltd.1019.05137.71 / 158.410.528 / 00 / 0 3.03 % / % NA
Saregama India Ltd352.6543.06 / 71.440.958 / 2.18350.20 / 5505.85 11.99 % / 87.47 % 913.51 / 3608.45
SBI Cards & Payment Services Ltd.766.145.01 / 82.221.54 / 0655.70 / 1165.00 0.0261 % / 21.21 % 762.91 / 899.67
SBI Life Insurance Company Ltd.1084.5572.14 / 116.200.804 / 0.954995.25 / 1293.25 3.26 % / 7.69 % 1103.39 / 1148.05
Schaeffler India Ltd.2270.4550.30 / 233.750.514 / 0.7071063.06 / 2488.00 5.83 % / 102.55 % 2172.21 / 1803.96
Sequent Scientific Ltd.96.658.55 / 27.810.920 / 0.98282.00 / 336.50 10.01 % / 64.02 % 115.70 / 157.12
Sheela Foam Ltd.2704.259.32 / 285.980.265 / 0.4872185.60 / 4055.00 7.80 % / 20.47 % 3132.99 / 3094.40
Shilpa Medicare397.7556.06 / 209.670.697 / 1.26380.00 / 670.40 11.62 % / 29.98 % 430.13 / 501.95
Shipping Corporation of India Ltd.95.655.08 / 195.501.91 / 1.5185.60 / 160.20 17.58 % / 13.75 % 116.72 / 125.37
Shree Cement Ltd.19101.529.44 / 4839.270.517 / 1.1117865.20 / 31469.90 12.89 % / 33.51 % 22128.50 / 25342.72
Shree Renuka Sugars Ltd.47.40.431 / -22.072.56 / 2.2221.50 / 63.20 7.60 % / 39.21 % 49.59 / 36.34
Shriram City Union Finance Ltd.1733.659.98 / 1397.010.916 / 1.511416.05 / 2602.00 4.50 % / 1.70 % 1664.24 / 1852.27
Shriram Transport Finance Co. Ltd.1252.4512.32 / 964.600.932 / 1.461002.00 / 1696.40 9.63 % / 8.45 % 1149.97 / 1264.65
Shyam Metalics and Energy Ltd.288.354.20 / 230.210.882 / 0273.10 / 461.15 5.64 % / 25.87 % 315.10 / 337.75
Siemens Ltd.2373.9580.24 / 298.510.653 / 0.9941920.00 / 2576.85 0.063 % / 17.80 % 2333.71 / 2315.35
SIS Ltd.452.320.97 / 140.870.281 / 0.861420.00 / 560.00 4.14 % / 6.16 % 476.08 / 480.49
SJVN Ltd.26.3510.48 / 35.170.875 / 0.58625.35 / 33.75 2.59 % / 8.19 % 27.78 / 28.63
SKF India Ltd.3435.743.00 / 380.651.32 / 0.7562502.30 / 4239.95 5.15 % / 31.90 % 3309.43 / 3480.98
Sobha Ltd.533.743.34 / 265.111.07 / 1.87461.00 / 1044.95 7.41 % / 15.83 % 562.51 / 752.12
Solar Industries India2747.157.25 / 211.550.398 / 0.9371550.00 / 3189.95 6.83 % / 73.69 % 2801.55 / 2526.10
Solara Active Pharma Sciences Ltd.375.96.17 / 429.891.74 / 1.57320.00 / 1827.00 12.33 % / 77.46 % 471.07 / 932.39
Sona BLW Precision Forgings Ltd.581.7594.59 / 34.210.981 / 0333.25 / 839.90 8.14 % / 59.51 % 588.83 / 648.40
Sonata Software Ltd.688.1519.15 / 105.771.36 / 1.63610.10 / 1024.90 1.12 % / 3.44 % 691.17 / 796.45
Spicejet Ltd.38.1-99999.99 / 01.19 / 037.15 / 87.30 22.32 % / 51.19 % 48.65 / 62.50
SRF Ltd.2302.2536.13 / 288.931.41 / 1.271409.00 / 2773.35 2.53 % / 63.36 % 2341.07 / 2335.26
Star Health and Allied Insurance Company Ltd.515.050 / 111.48-0.211 / 00 / 0 22.38 % / % NA
State Bank of India461.211.62 / 342.411.03 / 1.56401.25 / 549.00 1.65 % / 7.56 % 470.48 / 483.87
Steel Authority of India Ltd.69.952.30 / 131.221.53 / 1.8963.60 / 145.90 5.73 % / 46.75 % 81.70 / 101.70
Sterling and Wilson Renewable Energy Ltd.294.433.02 / 39.491.42 / 0248.10 / 509.10 8.39 % / 16.04 % 332.31 / 367.15
Sterlite Technologies Ltd.151.9593.55 / 49.701.68 / 1.47135.50 / 318.00 8.71 % / 42.64 % 174.85 / 232.53
Strides Arcolab Ltd.336.0524.49 / 262.421.92 / 1.11263.35 / 818.00 2.75 % / 55.73 % 315.22 / 422.32
Sudarshan Chemical Industries438.3523.13 / 121.260.869 / 0.721402.00 / 794.00 1.94 % / 34.93 % 468.24 / 557.04
Sumitomo Chemical India Ltd.422.2549.73 / 38.721.27 / 0344.25 / 492.00 3.50 % / 11.32 % 436.34 / 402.88
Sun Pharma Advanced Resea207.650 / 1.183.04 / 1.46170.45 / 349.00 5.03 % / 9.56 % 226.12 / 270.35
Sun Pharmaceutical Industries Ltd.835.6562.15 / 200.290.977 / 0.767664.20 / 967.05 7.55 % / 24.31 % 874.69 / 840.02
Sun TV Network Ltd.414.99.96 / 206.981.38 / 1.10402.55 / 612.00 2.31 % / 23.58 % 442.63 / 493.58
Sundaram Finance Ltd.1777.516.66 / 798.260.950 / 1.071555.00 / 2729.00 10.16 % / 33.43 % 1855.38 / 2159.24
Sundram Fasteners Ltd.713.6533.04 / 124.750.426 / 1.64673.05 / 993.70 2.23 % / 9.70 % 751.25 / 839.73
Sunteck Realty Ltd.502.0274.30 / 200.541.99 / 1.67292.05 / 589.90 15.05 % / 66.86 % 453.64 / 468.82
Suprajit Engineering328.127.26 / 78.230.340 / 1.31272.05 / 474.90 2.44 % / 16.70 % 333.45 / 363.58
Supreme Industries Ltd.1699.622.32 / 302.640.241 / 1.241666.25 / 2693.90 5.23 % / 19.44 % 1855.71 / 2115.84
Suven Pharmaceuticals Ltd.470.4526.39 / 59.980.487 / 0425.70 / 631.75 8.65 % / 0.276 % 521.26 / 526.32
Suzlon Energy Ltd.7.1513.22 / -16.551.92 / 1.745.70 / 13.10 7.14 % / 7.74 % 8.99 / 8.76
Symphony Ltd.861.749.23 / 120.670.900 / 1.06828.00 / 1215.00 14.86 % / 16.22 % 1020.11 / 1028.09
Syngene International Ltd.568.2557.84 / 82.780.738 / 0.787510.05 / 700.00 6.82 % / 2.27 % 567.29 / 587.89
Tanla Platforms Ltd.1028.026.27 / 99.751.97 / 2.46771.10 / 2096.75 19.58 % / 21.62 % 1279.00 / 1398.81
Tata Chemicals Ltd.813.6516.63 / 716.481.10 / 2.09716.80 / 1158.00 12.91 % / 13.65 % 935.73 / 928.57
Tata Coffee Ltd.199.125.28 / 81.290.990 / 1.33178.50 / 254.40 2.05 % / 11.98 % 205.44 / 209.33
Tata Communications Ltd.929.417.79 / 32.550.877 / 1.59856.25 / 1591.95 5.09 % / 27.91 % 1003.72 / 1242.91
Tata Consultancy Services Ltd.3314.731.99 / 243.611.29 / 0.4833023.85 / 4043.00 1.64 % / 1.96 % 3380.88 / 3608.92
Tata Consumer Products Ltd.729.471.93 / 164.310.814 / 0.876650.20 / 889.00 0.544 % / 3.72 % 756.85 / 768.38
Tata Elxsi Ltd.7991.689.72 / 257.060.991 / 1.493775.35 / 9420.00 4.14 % / 112.05 % 8012.97 / 6886.82
Tata Investment Corporation Ltd.1345.5531.60 / 3888.851.11 / 1.151104.95 / 1733.90 10.28 % / 19.07 % 1437.83 / 1430.36
Tata Motors (DVR)199.250 / 116.371.30 / 1.92129.15 / 298.65 4.02 % / 27.97 % 204.36 / 223.04
Tata Motors Ltd.414.50 / 116.371.40 / 1.98268.45 / 536.70 3.51 % / 22.04 % 419.04 / 443.91
Tata Power Co. Ltd.208.1530.57 / 72.221.36 / 1.44118.40 / 298.05 7.34 % / 71.88 % 230.52 / 222.68
Tata Steel Long Products Ltd.588.34.22 / 709.661.31 / 1.61534.00 / 1173.00 11.29 % / 36.93 % 656.27 / 758.33
Tata Steel Ltd.867.852.62 / 935.591.36 / 1.46827.00 / 1534.50 16.83 % / 25.52 % 1102.46 / 1208.51
Tata Teleservices (Maharashtra) Ltd.128.30 / -75.691.19 / 1.7332.75 / 290.15 4.22 % / 232.38 % 132.50 / 126.30
TCI Express Ltd.1628.0549.18 / 137.440.583 / 1.271280.00 / 2572.00 1.43 % / 13.77 % 1669.76 / 1826.24
TCNS Clothing Co. Ltd.532.1961.44 / 97.171.58 / 0494.10 / 932.00 8.22 % / 5.54 % 659.98 / 725.21
TeamLease Services Ltd.3111.2136.83 / 405.390.280 / 1.432910.00 / 5550.00 2.20 % / 12.47 % 3425.79 / 4044.96
Tech Mahindra Ltd.1007.215.61 / 305.161.57 / 1.23943.70 / 1838.00 10.33 % / 7.55 % 1155.37 / 1435.01
The New India Assurance Company Ltd.81.9569.53 / 241.690.978 / 1.0078.20 / 178.40 16.12 % / 50.42 % 101.32 / 131.66
The Ramco Cements Ltd.625.9515.89 / 280.101.02 / 1.11575.65 / 1132.70 7.26 % / 39.68 % 688.10 / 869.07
Thermax Ltd.2000.973.02 / 309.940.361 / 0.4851286.95 / 2347.00 0.073 % / 33.33 % 2041.70 / 1803.52
Thyrocare Technologies Ltd.629.519.16 / 100.160.713 / 0.676620.10 / 1439.85 8.60 % / 56.53 % 710.23 / 951.16
Timken India Ltd.2411.869.49 / 194.880.227 / 0.9711450.00 / 2730.00 22.79 % / 59.88 % 2146.55 / 1983.86
Titan Company Ltd.2040.383.49 / 104.701.29 / 1.061662.50 / 2768.00 5.07 % / 16.33 % 2207.18 / 2363.11
Torrent Pharmaceuticals Ltd.2862.6562.21 / 352.130.617 / 0.3952484.15 / 3298.50 2.53 % / 0.818 % 2751.87 / 2891.33
Torrent Power Ltd.469.6549.57 / 206.790.395 / 0.553415.25 / 606.55 8.44 % / 3.90 % 477.67 / 510.09
Trent Ltd.1049.1356.71 / 66.500.567 / 1.07838.00 / 1346.85 1.81 % / 21.49 % 1117.42 / 1101.93
TRIDENT Ltd.38.022.75 / 7.850.730 / 1.4916.20 / 70.35 17.03 % / 128.92 % 46.55 / 47.49
Triveni Turbine Ltd.157.8518.80 / 26.471.50 / 1.36107.10 / 231.70 10.13 % / 30.56 % 176.35 / 181.16
TTK Prestige Ltd.822.737.03 / 123.800.615 / 0.810744.70 / 1264.65 0.556 % / 6.55 % 812.78 / 908.21
Tube Investments of India Ltd.1632.840.65 / 159.220.894 / 1.701081.05 / 2025.00 2.65 % / 38.77 % 1652.47 / 1615.78
TV18 Broadcast Ltd.37.8511.11 / 27.962.25 / 1.9633.20 / 82.60 3.81 % / 12.99 % 46.72 / 50.75
TVS Motor Company Ltd.801.550.22 / 92.600.783 / 0.901495.00 / 813.95 10.75 % / 28.79 % 698.20 / 644.93
UCO Bank11.113.89 / 19.630.224 / 1.2810.55 / 15.90 2.63 % / 23.71 % 11.47 / 12.73
UFLEX Ltd.594.953.78 / 927.301.41 / 1.60427.00 / 719.00 0.226 % / 26.87 % 602.89 / 559.02
UltraTech Cement Ltd.5560.2521.66 / 1748.320.841 / 1.035157.05 / 8269.00 6.52 % / 19.68 % 6010.60 / 6932.90
Union Bank of India34.94.43 / 103.530.966 / 1.5232.70 / 54.80 2.65 % / 11.53 % 37.23 / 41.63
United Breweries Ltd.1494.85108.17 / 148.810.555 / 0.8941274.50 / 1785.80 1.18 % / 8.19 % 1490.69 / 1553.29
United Spirits Ltd.770.2565.51 / 69.790.944 / 0.889629.10 / 1019.95 0.971 % / 15.97 % 804.70 / 860.34
UPL Ltd.657.114.39 / 322.611.47 / 1.17607.50 / 852.40 13.15 % / 18.39 % 763.98 / 752.13
UTI Asset Management Company Ltd.642.4515.32 / 283.880.981 / 0595.00 / 1216.20 5.67 % / 24.64 % 730.13 / 939.71
V-Guard Industries221.9542.28 / 32.631.07 / 0.846181.00 / 275.50 3.69 % / 17.95 % 218.65 / 229.26
V-Mart Retail2457.35418.72 / 432.480.310 / 1.442406.85 / 4848.80 26.36 % / 13.42 % 3012.03 / 3568.79
V.I.P. Industries Ltd.634.9134.92 / 39.30-0.105 / 1.80374.00 / 774.60 13.49 % / 65.88 % 609.93 / 593.53
Vaibhav Global309.3522.61 / 69.170.934 / 1.24296.25 / 860.00 7.60 % / 61.57 % 382.85 / 507.56
Vakrangee Ltd.25.9525.10 / 25.540.184 / 1.8323.55 / 47.20 7.32 % / 38.43 % 30.12 / 35.83
Vardhman Textiles Ltd.280.85.16 / 271.442.16 / 1.14245.50 / 576.00 1.39 % / 1.21 % 330.65 / 418.93
Varroc Engineering Ltd.307.010.41 / 130.201.29 / 2.00260.00 / 493.85 14.75 % / 17.42 % 358.76 / 340.92
Varun Beverages Ltd.776.3561.52 / 62.810.059 / 1.03472.67 / 805.60 6.88 % / 62.54 % 731.46 / 638.50
Vedanta Ltd227.84.53 / 176.561.34 / 1.70216.10 / 440.75 26.00 % / 13.12 % 326.57 / 340.52
Venky's (India) Ltd.1906.516.21 / 886.390.920 / 1.791772.95 / 3746.00 1.04 % / 44.34 % 2010.12 / 2427.67
Vijaya Diagnostic Centre Ltd.329.630.87 / 46.010.443 / 00 / 0 13.14 % / % NA
Vinati Organics1866.556.66 / 177.931.05 / 0.5731674.20 / 2290.00 6.38 % / 0.805 % 2005.16 / 1968.11
Vodafone Idea Ltd.8.850 / 2.081.50 / 1.624.55 / 16.80 0.562 % / 16.51 % 9.10 / 10.79
Voltas Ltd.981.7565.06 / 166.211.19 / 1.16922.55 / 1356.90 2.65 % / 4.68 % 1055.66 / 1188.06
Welspun Corp Ltd.222.9513.16 / 169.711.96 / 1.83105.85 / 250.65 8.10 % / 52.71 % 208.72 / 170.71
Welspun India Ltd.76.8512.76 / 40.200.861 / 1.7662.20 / 170.70 17.24 % / 18.03 % 74.58 / 118.28
Westlife Development Ltd.473.4151.78 / 29.560.290 / 0402.30 / 629.00 4.90 % / 2.44 % 460.49 / 511.51
Whirpool Of India Ltd.1542.434.55 / 264.820.847 / 0.7701365.10 / 2550.00 4.93 % / 30.16 % 1570.82 / 1850.61
Wipro Ltd.424.919.06 / 120.381.55 / 0.679402.05 / 739.85 9.01 % / 22.39 % 473.45 / 592.18
Wockhardt Ltd.221.557.01 / 316.271.00 / 2.00210.05 / 592.00 17.27 % / 60.83 % 256.82 / 364.59
Yes Bank Ltd.12.8530.60 / 13.450.814 / 0.93210.50 / 16.25 4.10 % / 5.86 % 13.22 / 13.25
Zee Entertainment Enterprises Ltd.222.122.12 / 113.091.86 / 1.49166.80 / 378.70 6.44 % / 1.72 % 240.45 / 282.17
Zensar Technolgies Ltd.278.215.42 / 118.941.51 / 1.99246.65 / 587.00 5.07 % / 8.82 % 298.27 / 405.26
ZF Commercial Vehicle Control Systems India Ltd.7299.397.42 / 1114.490.810 / 0.3156793.30 / 8780.05 9.25 % / 5.42 % 7684.87 / 7745.75
Zomato Ltd.65.850 / 21.570.440 / 00 / 0 6.12 % / % 67.12 / 105.94
Zydus Lifesciences Ltd.353.98.16 / 165.970.989 / 0.486319.00 / 651.90 5.35 % / 43.29 % 352.60 / 425.65
Zydus Wellness Limited1565.132.24 / 761.310.419 / 0.6531430.00 / 2476.85 2.53 % / 24.46 % 1588.93 / 1815.80