Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
Adani Enterprises Ltd. | 2493.35 | 2.59 | 3.16 | 1.68 | 1.45 | 1.73 | 1.58 | 1.54 |
Adani Ports & Special Economic Zone Ltd. | 738.85 | 1.32 | 1.73 | 1.70 | 1.48 | 1.39 | 1.58 | 1.26 |
Apollo Hospitals Enterprises Ltd. | 4621.95 | 0.816 | 0.348 | 0.515 | 0.728 | 0.719 | 0.561 | 0.946 |
Asian Paints Ltd. | 3192.95 | 0.055 | 0.176 | 0.638 | 0.726 | 1.08 | 0.970 | 0.557 |
Axis Bank Ltd. | 914.85 | 0.781 | 0.817 | 0.916 | 1.03 | 1.20 | 1.42 | 1.59 |
Bajaj Auto Ltd. | 4567.15 | 0.547 | 0.787 | 0.800 | 0.796 | 0.571 | 0.757 | 1.18 |
Bajaj Finance | 6989.85 | 1.33 | 1.08 | 1.41 | 1.54 | 1.60 | 1.95 | 1.88 |
Bajaj Finserv Ltd. | 1451.05 | 1.36 | 1.45 | 1.61 | 1.65 | 1.77 | 2.31 | 2.03 |
Bharat Petroleum Corporation Ltd. | 363.5 | 0.304 | 0.114 | 0.907 | 0.924 | 0.743 | 1.06 | 1.19 |
Bharti Airtel Ltd. | 849.9 | 0.093 | 0.530 | 0.758 | 0.691 | 0.896 | 0.815 | 0.637 |
Britannia Industries Ltd. | 4657.05 | -0.166 | 0.200 | 0.261 | 0.506 | 0.652 | 0.670 | 0.561 |
Cipla Ltd. | 953.05 | 0.684 | 0.278 | 0.497 | 0.409 | 0.288 | 0.622 | 0.560 |
Coal India Ltd | 241.25 | -0.126 | 0.374 | 0.824 | 0.625 | 0.485 | 1.08 | 0.926 |
Divi's Laboratories Ltd. | 3443.6 | 0.916 | 0.457 | 0.082 | 0.428 | 0.307 | 0.686 | 0.555 |
Dr. Reddy's Laboratories Ltd. | 4501.05 | 0.571 | 0.430 | 0.253 | 0.473 | 0.528 | 0.100 | 0.223 |
Eicher Motors Ltd. | 3671.95 | 0.486 | 0.695 | 0.648 | 0.951 | 1.02 | 0.538 | 1.10 |
Grasim Industries Ltd. | 1718.35 | 0.641 | 0.654 | 0.798 | 1.14 | 1.38 | 1.18 | 1.11 |
HCL Technologies Ltd. | 1145.1 | 1.19 | 1.08 | 0.782 | 0.916 | 0.887 | 0.888 | 0.905 |
HDFC Bank Ltd. | 1610.85 | 2.10 | 1.40 | 1.05 | 1.11 | 1.18 | 0.911 | 1.09 |
HDFC Life Insurance Company Ltd. | 592.35 | 0.841 | 1.28 | 1.11 | 0.940 | 0.815 | 0.825 | 0.833 |
Hero MotoCorp Ltd. | 2759.9 | 0.055 | 0.602 | 0.941 | 0.863 | 0.747 | 0.522 | 1.01 |
Hindalco Industries Ltd. | 405.9 | 1.93 | 1.16 | 1.60 | 1.23 | 1.15 | 1.82 | 1.91 |
Hindustan Unilever Ltd. | 2667.55 | 0.519 | 0.318 | 0.394 | 0.480 | 0.658 | 0.752 | 0.081 |
Housing Development Finance Corporation Ltd. | 2640.4 | 2.19 | 1.39 | 1.17 | 1.28 | 1.39 | 1.16 | 1.09 |
I T C Ltd. | 445.5 | 0.426 | 0.585 | 0.582 | 0.714 | 0.756 | 0.567 | 0.657 |
ICICI Bank Ltd. | 949.15 | 0.351 | 0.898 | 1.15 | 1.10 | 1.18 | 1.19 | 1.35 |
IndusInd Bank Ltd. | 1286.6 | 1.70 | 1.48 | 1.62 | 1.32 | 1.45 | 1.71 | 2.38 |
Infosys Ltd. | 1318.3 | 0.962 | 1.38 | 1.13 | 1.01 | 0.897 | 0.838 | 0.657 |
JSW Steel Ltd. | 696.3 | 1.01 | 0.759 | 0.974 | 1.04 | 0.845 | 1.17 | 1.40 |
Kotak Mahindra Bank Ltd. | 2014.35 | 0.861 | 0.888 | 1.01 | 0.917 | 0.892 | 1.01 | 0.899 |
Larsen & Toubro Ltd. | 2205.65 | 0.548 | 0.859 | 0.770 | 0.908 | 0.938 | 1.01 | 1.22 |
Mahindra & Mahindra Ltd. | 1319.0 | 1.27 | 1.17 | 1.16 | 1.21 | 1.08 | 0.515 | 1.43 |
Maruti Suzuki India Ltd. | 9367.7 | 0.168 | 0.427 | 0.694 | 0.552 | 0.879 | 0.241 | 1.04 |
Nestle India Ltd. | 21673.1 | -0.388 | 0.300 | 0.588 | 0.578 | 0.645 | 0.792 | 0.286 |
NTPC Ltd. | 173.85 | 0.665 | 0.558 | 0.839 | 0.796 | 0.785 | 0.571 | 0.754 |
Oil & Natural Gas Corporation Ltd. | 154.9 | 0.385 | 0.547 | 1.11 | 0.898 | 0.439 | 0.382 | 1.15 |
Power Grid Corporation of India Ltd. | 233.85 | 0.285 | 0.239 | 0.675 | 0.412 | 0.348 | 0.345 | 0.491 |
Reliance Industries Ltd. | 2469.9 | 1.44 | 1.51 | 1.31 | 1.13 | 0.970 | 0.900 | 0.999 |
SBI Life Insurance Company Ltd. | 1235.0 | 0.906 | 0.963 | 1.22 | 0.893 | 0.692 | 1.25 | 1.02 |
State Bank of India | 579.85 | 1.12 | 1.45 | 1.15 | 1.12 | 1.08 | 1.14 | 1.33 |
Sun Pharmaceutical Industries Ltd. | 975.35 | 0.410 | 0.144 | 0.409 | 0.624 | 0.531 | 0.792 | 0.736 |
Tata Consultancy Services Ltd. | 3289.5 | 0.832 | 0.918 | 0.870 | 0.851 | 0.726 | 0.804 | 0.512 |
Tata Consumer Products Ltd. | 798.65 | 0.311 | 0.916 | 0.776 | 0.924 | 0.820 | 1.24 | 0.896 |
Tata Motors Ltd. | 526.3 | 1.56 | 1.42 | 1.26 | 1.67 | 1.67 | 1.26 | 2.06 |
Tata Steel Ltd. | 105.8 | 1.46 | 0.966 | 1.23 | 1.21 | 0.915 | 1.64 | 1.61 |
Tech Mahindra Ltd. | 1115.55 | 0.961 | 0.409 | 0.919 | 0.949 | 0.958 | 1.26 | 0.909 |
Titan Company Ltd. | 2823.25 | 0.134 | 0.468 | 0.782 | 1.23 | 1.27 | 1.39 | 1.07 |
UltraTech Cement Ltd. | 7870.05 | 0.454 | 0.536 | 0.810 | 0.851 | 0.913 | 1.10 | 0.911 |
UPL Ltd. | 685.1 | 0.659 | 0.734 | 1.09 | 0.895 | 0.827 | 1.53 | 1.45 |
Wipro Ltd. | 403.65 | 0.776 | 0.974 | 0.957 | 1.09 | 1.13 | 1.07 | 0.644 |