Technicals Stability Returns
Losing Money in Markets ?
Only Advisers/Brokers Making Money ?
Lost in a financial Jungle/Maze ?
Easy to Create & Test Strategies
Expert Sessions & Tutorials
Get Alerts As it Happens
Easy to Create Strategies. Test before you Trade Support - Expert Sessions, Tutorials, & TSR Sarthi Quick Decision via Stock Insights and Alerts
Easy to Create & Test Strategies Expert Sessions & Tutorials Get Alerts As it Happens
| Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | 2609.3 | 0.439 | 1.45 | 0.881 | 0.868 | 0.671 | 0.370 | 0.736 |
| Adani Enterprises Ltd. | 3922.5 | 0.528 | 0.899 | 1.28 | 1.37 | 1.42 | 1.10 | 1.50 |
| Adani Green Energy Ltd. | 2062.3 | 1.79 | 1.93 | 0.368 | 0.514 | 0.211 | 1.14 | 1.25 |
| Adani Ports & Special Economic Zone Ltd. | 888.2 | 0.266 | 1.50 | 1.41 | 1.42 | 1.21 | 1.22 | 1.19 |
| Adani Total Gas Ltd. | 3579.65 | 1.19 | 1.21 | 0.874 | 0.727 | 0.597 | 2.41 | 1.95 |
| Adani Transmission Ltd. | 2745.7 | 1.05 | 1.28 | 0.569 | 1.03 | 0.945 | 2.29 | 1.49 |
| Ambuja Cements Ltd. | 577.95 | 0.533 | 1.39 | 0.710 | 0.890 | 0.848 | 0.238 | 0.594 |
| Apollo Hospitals Enterprises Ltd. | 4871.45 | 1.38 | 1.02 | 0.799 | 0.408 | 0.275 | 0.496 | 0.751 |
| Asian Paints Ltd. | 3143.45 | 0.527 | 0.384 | 1.12 | 0.814 | 0.867 | 0.780 | 0.597 |
| Avenue Supermarts Ltd. | 4005.75 | 0.669 | 0.535 | 0.945 | 1.18 | 0.866 | 0.713 | 0.456 |
| Axis Bank Ltd. | 905.15 | 0.631 | 0.962 | 1.06 | 1.13 | 1.14 | 1.32 | 1.50 |
| Bajaj Auto Ltd. | 3659.35 | 0.762 | 0.912 | 0.786 | 0.732 | 0.398 | 0.987 | 1.03 |
| Bajaj Finance | 6675.75 | 1.01 | 1.32 | 1.49 | 1.47 | 1.52 | 1.53 | 1.58 |
| Bajaj Finserv Ltd. | 1642.65 | 0.987 | 1.33 | 1.55 | 1.37 | 1.48 | 1.71 | 1.73 |
| Bajaj Holdings & Investment Ltd. | 6374.45 | 0.195 | 0.709 | 1.39 | 0.960 | 0.939 | 0.896 | 1.22 |
| Bandhan Bank Ltd. | 240.1 | 1.11 | 1.26 | 0.692 | 0.848 | 0.606 | 0.414 | 1.60 |
| Bank of Baroda | 171.2 | -0.120 | 1.40 | 1.50 | 1.52 | 1.25 | 1.68 | 1.33 |
| Berger Paints India Ltd. | 616.4 | 1.23 | 0.755 | 0.951 | 0.890 | 0.934 | 0.847 | 0.687 |
| Bharat Electronics Ltd. | 106.15 | 0.329 | 1.13 | 0.660 | 0.884 | 0.779 | 0.849 | 0.818 |
| Bharat Petroleum Corporation Ltd. | 341.1 | 0.693 | 0.780 | 1.000 | 0.914 | 0.864 | 1.13 | 0.991 |
| Bharti Airtel Ltd. | 848.65 | 0.0039 | 0.716 | 0.917 | 0.811 | 0.871 | 0.676 | 0.740 |
| Biocon Ltd. | 283.55 | 0.262 | 0.786 | 0.690 | 0.607 | 0.506 | -0.0419 | 0.300 |
| Bosch Ltd. | 17143.3 | 0.170 | 0.800 | 1.00 | 1.00 | 0.813 | 0.685 | 0.965 |
| Britannia Industries Ltd. | 4432.9 | 0.553 | 0.492 | 0.479 | 0.383 | 0.359 | 0.264 | 0.556 |
| Cholamandalam Investment and Finance Company | 731.65 | 0.607 | 1.25 | 0.811 | 1.08 | 0.920 | 0.627 | 1.60 |
| Cipla Ltd. | 1114.35 | 0.052 | 0.297 | 0.404 | 0.247 | 0.331 | 0.455 | 0.338 |
| Coal India Ltd | 226.6 | -0.186 | 0.568 | 0.800 | 0.843 | 0.971 | 0.771 | 0.788 |
| Colgate Palmolive (India) Ltd. | 1617.9 | -0.220 | 0.678 | 0.341 | 0.255 | 0.346 | 0.620 | 0.344 |
| Dabur India Ltd. | 591.15 | -0.0212 | 0.557 | 0.689 | 0.529 | 0.641 | 0.380 | 0.276 |
| Divi's Laboratories Ltd. | 3381.25 | 0.160 | 0.512 | 0.560 | 0.796 | 0.764 | 0.405 | 0.556 |
| DLF Ltd. | 410.75 | 1.24 | 1.46 | 1.44 | 1.71 | 1.73 | 1.70 | 1.38 |
| Dr. Reddy's Laboratories Ltd. | 4510.4 | 0.264 | 0.299 | 0.640 | 0.644 | 0.636 | 0.272 | 0.173 |
| Eicher Motors Ltd. | 3331.85 | -0.149 | 1.03 | 1.04 | 1.15 | 0.789 | 0.545 | 1.04 |
| FSN E-Commerce Ventures Ltd. | 178.35 | 1.19 | 0.753 | 1.25 | 0 | 0 | 0 | 0 |
| GAIL (India) Ltd. | 93.2 | 0.941 | 0.813 | 0.497 | 0.692 | 0.902 | 0.911 | 1.09 |
| Gland Pharma Ltd. | 1720.75 | 1.07 | 0.129 | 0.332 | 0.506 | 0.493 | 0.285 | 0 |
| Godrej Consumer Products Ltd. | 881.65 | 0.255 | 0.688 | 0.623 | 0.433 | 0.655 | 0.760 | 0.571 |
| Grasim Industries Ltd. | 1819.65 | 0.951 | 1.05 | 1.23 | 1.13 | 1.30 | 1.02 | 1.10 |
| Havell's India Ltd. | 1238.95 | 0.322 | 0.925 | 0.822 | 0.995 | 0.793 | 0.778 | 0.854 |
| HCL Technologies Ltd. | 1135.55 | 1.22 | 0.800 | 0.919 | 0.901 | 1.09 | 0.790 | 0.903 |
| HDFC Asset Management Company Ltd. | 2193.95 | 0.388 | 0.829 | 1.17 | 1.09 | 1.11 | 1.30 | 0.938 |
| HDFC Bank Ltd. | 1607.1 | 1.67 | 1.28 | 1.10 | 1.08 | 1.01 | 1.45 | 1.17 |
| HDFC Life Insurance Company Ltd. | 589.85 | 1.49 | 1.28 | 0.817 | 0.641 | 0.731 | 0.581 | 0.713 |
| Hero MotoCorp Ltd. | 2820.45 | -0.0187 | 0.866 | 0.754 | 0.798 | 0.510 | 0.390 | 0.817 |
| Hindalco Industries Ltd. | 461.1 | 2.00 | 1.75 | 1.36 | 1.34 | 1.45 | 1.19 | 1.69 |
| Hindustan Aeronautics Ltd. | 2774.25 | 0.994 | 1.13 | 0.801 | 0.815 | 0.731 | 1.22 | 0.983 |
| Hindustan Unilever Ltd. | 2615.1 | 0.551 | 0.518 | 0.783 | 0.606 | 0.484 | 0.315 | 0.126 |
| Housing Development Finance Corporation Ltd. | 2665.3 | 2.14 | 1.42 | 1.18 | 1.24 | 1.30 | 1.43 | 1.15 |
| I T C Ltd. | 337.15 | 0.455 | 0.737 | 0.661 | 0.876 | 0.655 | 0.569 | 0.541 |
| ICICI Bank Ltd. | 930.6 | 0.371 | 0.926 | 1.19 | 1.10 | 1.18 | 1.07 | 1.30 |
| ICICI Lombard General Insurance Company Ltd. | 1238.65 | 0.792 | 0.613 | 0.562 | 0.764 | 0.926 | 0.974 | 0.738 |
| ICICI Prudential Life Insurance Company | 482.25 | 0.675 | 0.970 | 0.942 | 0.789 | 0.770 | 0.651 | 0.850 |
| Indian Oil Corporation Ltd. | 77.0 | 0.523 | 0.699 | 0.816 | 0.925 | 0.954 | 1.01 | 0.909 |
| Indian Railway Catering & Tourism Corp Ltd. | 730.1 | 0.650 | 0.638 | 1.11 | 1.26 | 1.21 | 1.44 | 0 |
| Indus Towers Ltd. | 202.75 | 0.549 | 0.970 | 0.881 | 0.900 | 0.758 | 0.639 | 0.941 |
| IndusInd Bank Ltd. | 1178.7 | 0.319 | 1.17 | 1.25 | 1.44 | 1.50 | 1.43 | 2.17 |
| Info Edge (India) Ltd. | 4042.6 | 2.13 | 1.46 | 1.74 | 1.64 | 1.65 | 1.18 | 1.11 |
| Infosys Ltd. | 1637.9 | 1.86 | 1.24 | 0.979 | 0.935 | 1.03 | 0.828 | 0.677 |
| Interglobe Aviation | 1916.5 | 1.19 | 1.08 | 1.31 | 1.18 | 1.25 | 1.50 | 0.962 |
| JSW Steel Ltd. | 743.05 | 1.43 | 1.19 | 1.03 | 0.968 | 0.978 | 0.606 | 1.29 |
| Kotak Mahindra Bank Ltd. | 1930.8 | -0.297 | 0.715 | 0.625 | 1.02 | 1.04 | 0.920 | 0.937 |
| Larsen & Toubro Infotech | 5065.75 | 1.77 | 1.08 | 1.12 | 1.01 | 1.32 | 1.44 | 1.18 |
| Larsen & Toubro Ltd. | 2085.5 | 1.02 | 1.06 | 1.17 | 1.21 | 1.23 | 1.16 | 1.22 |
| Life Insurance Corporation of India | 651.25 | 0.643 | 0.620 | 0 | 0 | 0 | 0 | 0 |
| Mahindra & Mahindra Ltd. | 1264.6 | 1.49 | 1.07 | 0.759 | 0.990 | 1.02 | 0.600 | 1.37 |
| Marico Ltd. | 503.85 | -0.475 | 0.351 | 0.629 | 0.390 | 0.389 | 0.368 | 0.476 |
| Maruti Suzuki India Ltd. | 8815.85 | 0.681 | 0.774 | 0.679 | 0.723 | 0.540 | 0.451 | 1.08 |
| MphasiS Ltd. | 2157.35 | 2.06 | 1.12 | 0.948 | 0.923 | 0.980 | 0.980 | 0.742 |
| Muthoot Finance | 1135.75 | -0.089 | 0.580 | 0.708 | 0.852 | 1.07 | 0.731 | 0.924 |
| Nestle India Ltd. | 19751.2 | 0.828 | 0.807 | 0.574 | 0.436 | 0.532 | 0.484 | 0.342 |
| NTPC Ltd. | 172.15 | 0.624 | 0.696 | 0.505 | 0.640 | 0.663 | 0.878 | 0.897 |
| Oil & Natural Gas Corporation Ltd. | 140.9 | 1.01 | 0.575 | 0.624 | 0.844 | 0.803 | 0.976 | 1.14 |
| One 97 Communications Ltd. | 536.95 | 0.052 | 0.318 | 0.500 | 0 | 0 | 0 | 0 |
| PI Industries Limited | 3485.6 | -0.0106 | 0.942 | 1.25 | 0.967 | 0.954 | 0.817 | 0.842 |
| Pidilite Industries Ltd. | 2736.2 | 0.288 | 0.661 | 1.13 | 0.901 | 0.928 | 0.848 | 0.673 |
| Power Grid Corporation of India Ltd. | 219.8 | 0.990 | 0.799 | 0.060 | 0.390 | 0.655 | 0.528 | 0.492 |
| Procter & Gamble Hygiene & Health Care Ltd. | 14140.8 | 0.172 | 0.307 | 0.675 | 0.541 | 0.701 | 0.094 | 0.191 |
| Reliance Industries Ltd. | 2722.15 | 1.20 | 1.06 | 1.06 | 0.990 | 0.908 | 0.979 | 0.984 |
| Samvardhana Motherson International Ltd. | 74.0 | 0.0158 | 0.911 | 1.14 | 1.14 | 1.23 | 1.21 | 1.89 |
| SBI Cards & Payment Services Ltd. | 838.35 | 0.385 | 0.990 | 1.26 | 0.960 | 0.727 | 1.41 | 0 |
| SBI Life Insurance Company Ltd. | 1295.15 | 1.13 | 0.865 | 0.852 | 0.665 | 0.791 | 0.690 | 0.780 |
| Shree Cement Ltd. | 24094.8 | 1.10 | 0.973 | 1.14 | 1.25 | 1.37 | 0.807 | 0.965 |
| Siemens Ltd. | 2766.75 | 0.439 | 1.02 | 0.713 | 0.950 | 0.816 | 0.854 | 0.868 |
| SRF Ltd. | 2398.6 | 1.28 | 1.17 | 1.12 | 0.921 | 1.07 | 0.921 | 1.13 |
| State Bank of India | 607.55 | 0.362 | 1.01 | 1.10 | 1.56 | 1.51 | 1.40 | 1.40 |
| Sun Pharmaceutical Industries Ltd. | 1040.0 | 0.572 | 0.488 | 0.745 | 0.624 | 0.652 | 0.787 | 0.487 |
| Tata Consultancy Services Ltd. | 3439.15 | 1.56 | 0.933 | 1.02 | 0.883 | 0.966 | 0.921 | 0.713 |
| Tata Consumer Products Ltd. | 795.55 | 1.05 | 1.14 | 0.862 | 0.770 | 0.683 | 0.785 | 0.923 |
| Tata Motors Ltd. | 435.4 | 1.72 | 1.33 | 1.18 | 1.53 | 1.35 | 1.45 | 1.97 |
| Tata Power Co. Ltd. | 225.25 | 0.301 | 1.02 | 1.05 | 1.49 | 1.22 | 1.10 | 1.39 |
| Tata Steel Ltd. | 112.0 | 1.22 | 1.03 | 1.27 | 1.20 | 1.33 | 0.927 | 1.41 |
| Tech Mahindra Ltd. | 1114.75 | 1.57 | 1.10 | 1.01 | 0.928 | 1.11 | 1.17 | 0.901 |
| Titan Company Ltd. | 2617.9 | 0.990 | 0.874 | 1.28 | 1.22 | 1.02 | 0.910 | 1.00 |
| Torrent Pharmaceuticals Ltd. | 1621.1 | 0.335 | 0.370 | 0.478 | 0.435 | 0.401 | 0.155 | 0.168 |
| UltraTech Cement Ltd. | 7237.05 | 1.03 | 0.987 | 1.17 | 1.21 | 1.30 | 1.17 | 0.917 |
| United Spirits Ltd. | 935.9 | 0.613 | 1.12 | 0.740 | 0.630 | 0.665 | 0.860 | 0.804 |
| UPL Ltd. | 783.7 | 0.631 | 1.42 | 1.10 | 0.687 | 0.796 | 1.48 | 1.39 |
| Vedanta Ltd | 313.85 | 0.612 | 1.04 | 1.30 | 1.30 | 1.10 | 0.883 | 1.70 |
| Wipro Ltd. | 412.4 | 1.41 | 0.992 | 0.942 | 0.987 | 1.03 | 1.10 | 0.685 |
| Zomato Ltd. | 68.55 | 4.62 | 1.93 | 1.57 | 0 | 0 | 0 | 0 |