Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
ACC Ltd. | 2098.2 | 0.477 | 0.622 | 0.907 | 0.850 | 0.871 | 0.647 | 0.891 |
Adani Enterprises Ltd. | 2161.45 | 1.75 | 1.53 | 1.35 | 1.44 | 1.08 | 1.31 | 1.17 |
Adani Green Energy Ltd. | 1857.6 | 1.06 | 0.947 | 0.543 | 0.474 | 0.298 | 1.19 | 1.47 |
Adani Ports & Special Economic Zone Ltd. | 686.4 | 1.51 | 1.60 | 1.44 | 1.31 | 1.10 | 1.34 | 1.06 |
Adani Transmission Ltd. | 2152.1 | 1.02 | 1.17 | 0.856 | 1.06 | 1.20 | 2.80 | 1.53 |
Ambuja Cements Ltd. | 360.6 | 0.374 | 0.366 | 0.854 | 0.867 | 0.724 | 0.617 | 0.851 |
Apollo Hospitals Enterprises Ltd. | 3838.4 | 0.594 | 0.860 | 0.280 | 0.271 | 0.392 | 0.417 | 0.797 |
Asian Paints Ltd. | 2760.9 | 0.515 | 0.713 | 1.01 | 0.747 | 0.705 | 0.582 | 0.581 |
Avenue Supermarts Ltd. | 3412.0 | 0.805 | 0.855 | 1.06 | 1.02 | 1.16 | 1.19 | 0.814 |
Axis Bank Ltd. | 634.0 | 0.760 | 0.864 | 1.08 | 1.21 | 1.53 | 1.58 | 1.66 |
Bajaj Auto Ltd. | 3813.35 | 0.479 | 0.611 | 0.764 | 0.729 | 0.933 | 0.543 | 0.935 |
Bajaj Finance | 5587.75 | 1.48 | 1.22 | 1.48 | 1.59 | 1.87 | 2.27 | 1.50 |
Bajaj Finserv Ltd. | 11583.0 | 1.35 | 1.16 | 1.43 | 1.35 | 1.81 | 2.46 | 1.70 |
Bajaj Holdings & Investment Ltd. | 4658.7 | 0.937 | 1.20 | 1.21 | 0.910 | 0.815 | 1.16 | 1.51 |
Bandhan Bank Ltd. | 286.3 | 0.990 | 0.931 | 0.868 | 1.13 | 1.57 | 1.19 | 1.83 |
Bank of Baroda | 99.95 | 1.54 | 1.34 | 1.28 | 1.53 | 1.52 | 1.57 | 1.11 |
Berger Paints India Ltd. | 594.1 | 0.961 | 0.807 | 0.841 | 0.775 | 0.788 | 0.592 | 0.815 |
Bharat Petroleum Corporation Ltd. | 307.55 | 0.695 | 0.839 | 0.919 | 0.850 | 1.23 | 0.855 | 1.35 |
Bharti Airtel Ltd. | 671.2 | 0.901 | 0.809 | 0.998 | 0.808 | 0.729 | 1.16 | 0.787 |
Biocon Ltd. | 326.95 | 1.04 | 1.12 | 0.488 | 0.617 | 0.602 | -0.088 | 0.461 |
Bosch Ltd. | 14266.8 | 1.29 | 1.30 | 1.15 | 0.977 | 1.08 | 0.605 | 1.10 |
Britannia Industries Ltd. | 3469.35 | 0.387 | 0.539 | 0.556 | 0.391 | 0.366 | 0.061 | 0.724 |
Cholamandalam Investment and Finance Company | 647.75 | 1.44 | 1.25 | 1.10 | 1.07 | 1.27 | 1.61 | 1.58 |
Cipla Ltd. | 933.7 | 0.818 | 0.677 | 0.257 | 0.260 | 0.197 | 0.322 | 0.696 |
Coal India Ltd | 176.55 | 1.16 | 1.08 | 0.754 | 0.794 | 0.691 | 1.44 | 0.874 |
Colgate Palmolive (India) Ltd. | 1513.75 | 0.292 | 0.301 | 0.365 | 0.201 | 0.323 | 0.477 | 0.664 |
Dabur India Ltd. | 509.75 | 0.565 | 0.765 | 0.635 | 0.479 | 0.343 | 0.242 | 0.603 |
Divi's Laboratories Ltd. | 3681.0 | 0.467 | 0.882 | 0.663 | 0.808 | 0.524 | 1.05 | 0.631 |
DLF Ltd. | 315.8 | 2.03 | 1.44 | 1.73 | 1.73 | 1.76 | 1.93 | 1.33 |
Dr. Reddy's Laboratories Ltd. | 4309.65 | 0.710 | 0.798 | 0.767 | 0.615 | 0.559 | -0.224 | 0.443 |
Eicher Motors Ltd. | 2877.9 | 0.924 | 1.000 | 1.38 | 1.24 | 1.49 | 0.654 | 0.751 |
FSN E-Commerce Ventures Ltd. | 1436.45 | 0.721 | 1.09 | 0 | 0 | 0 | 0 | 0 |
GAIL (India) Ltd. | 132.45 | 0.502 | 0.409 | 0.654 | 0.768 | 0.682 | 1.66 | 1.07 |
Gland Pharma Ltd. | 2643.65 | 1.09 | 0.770 | 0.577 | 0 | 0 | 0 | 0 |
Godrej Consumer Products Ltd. | 794.55 | 0.880 | 0.794 | 0.594 | 0.443 | 0.287 | 0.150 | 0.779 |
Grasim Industries Ltd. | 1323.25 | 0.769 | 0.960 | 1.14 | 1.02 | 1.13 | 1.14 | 1.29 |
Havell's India Ltd. | 1106.85 | 0.852 | 0.679 | 1.19 | 1.07 | 1.14 | 0.849 | 0.850 |
HCL Technologies Ltd. | 966.7 | 1.22 | 1.00 | 0.922 | 0.763 | 0.552 | 0.549 | 0.636 |
HDFC Asset Management Company Ltd. | 1816.05 | 1.06 | 1.01 | 1.16 | 1.08 | 1.13 | 1.37 | 0 |
HDFC Bank Ltd. | 1353.8 | 0.842 | 1.17 | 1.10 | 1.15 | 1.19 | 1.30 | 1.14 |
HDFC Life Insurance Company Ltd. | 561.45 | 1.08 | 1.13 | 0.849 | 0.597 | 0.934 | 0.715 | 0.793 |
Hero MotoCorp Ltd. | 2759.95 | 0.848 | 0.726 | 0.760 | 0.901 | 0.986 | 0.351 | 0.756 |
Hindalco Industries Ltd. | 322.3 | 1.96 | 1.62 | 1.32 | 1.31 | 1.59 | 2.20 | 1.45 |
Hindustan Unilever Ltd. | 2303.9 | 0.482 | 0.782 | 0.774 | 0.563 | 0.554 | 0.161 | 0.335 |
Housing Development Finance Corporation Ltd. | 2189.0 | 1.10 | 1.31 | 1.17 | 1.38 | 1.27 | 1.25 | 0.955 |
I T C Ltd. | 265.85 | 0.508 | 0.456 | 0.935 | 0.901 | 0.848 | 0.963 | 0.821 |
ICICI Bank Ltd. | 713.45 | 1.09 | 0.903 | 1.00 | 1.32 | 1.36 | 1.52 | 1.27 |
ICICI Lombard General Insurance Company Ltd. | 1120.35 | 0.656 | 0.705 | 0.437 | 0.677 | 0.656 | 0.766 | 0.895 |
ICICI Prudential Life Insurance Company | 492.85 | 0.777 | 0.780 | 1.08 | 0.791 | 1.09 | 0.725 | 1.24 |
Indian Oil Corporation Ltd. | 108.5 | 0.758 | 0.543 | 0.969 | 0.952 | 0.999 | 1.50 | 0.912 |
Indus Towers Ltd. | 216.1 | 0.203 | 0.768 | 1.18 | 0.898 | 0.880 | 1.88 | 0.978 |
IndusInd Bank Ltd. | 806.5 | 1.43 | 1.32 | 1.17 | 1.78 | 1.75 | 2.29 | 2.10 |
Info Edge (India) Ltd. | 3919.6 | 1.25 | 1.38 | 1.59 | 1.39 | 1.50 | 1.09 | 1.12 |
Infosys Ltd. | 1441.1 | 1.40 | 1.19 | 0.888 | 0.839 | 0.818 | 0.678 | 0.721 |
Interglobe Aviation | 1630.75 | 1.03 | 0.949 | 1.56 | 1.24 | 1.67 | 1.16 | 0.915 |
JSW Steel Ltd. | 567.8 | 0.900 | 1.13 | 0.927 | 0.940 | 0.863 | 1.14 | 1.05 |
Jubliant Foodworks Limited | 533.6 | 2.05 | 1.49 | 1.35 | 1.00 | 1.46 | 0.819 | 0.829 |
Kotak Mahindra Bank Ltd. | 1698.4 | 0.818 | 0.857 | 0.809 | 1.02 | 0.805 | 1.44 | 0.920 |
Larsen & Toubro Infotech | 4033.75 | 1.76 | 1.26 | 0.878 | 0.963 | 0.934 | 1.38 | 0.851 |
Larsen & Toubro Ltd. | 1494.85 | 1.11 | 1.13 | 1.24 | 1.08 | 1.16 | 1.44 | 1.25 |
Lupin Ltd. | 629.4 | 0.893 | 1.00 | 0.434 | 0.573 | 0.428 | 0.433 | 0.621 |
Mahindra & Mahindra Ltd. | 1072.05 | 1.23 | 0.989 | 0.798 | 1.09 | 0.980 | 0.557 | 1.23 |
Marico Ltd. | 482.2 | 0.437 | 0.816 | 0.548 | 0.442 | 0.407 | 0.683 | 0.706 |
Maruti Suzuki India Ltd. | 8363.2 | 0.551 | 0.786 | 0.738 | 0.797 | 0.704 | 0.224 | 0.771 |
MindTree Ltd. | 2831.9 | 1.95 | 1.59 | 1.38 | 1.14 | 1.06 | 1.26 | 0.747 |
Muthoot Finance | 985.3 | 0.733 | 0.880 | 0.762 | 0.770 | 0.893 | 1.11 | 1.53 |
Nestle India Ltd. | 17231.7 | 0.319 | 0.618 | 0.474 | 0.345 | 0.326 | 0.474 | 0.606 |
NMDC Ltd. | 107.55 | 1.49 | 1.31 | 1.19 | 1.26 | 1.05 | 1.41 | 1.07 |
NTPC Ltd. | 136.6 | 0.637 | 0.462 | 0.648 | 0.656 | 0.681 | 1.17 | 0.828 |
Oil & Natural Gas Corporation Ltd. | 137.35 | 0.704 | 0.409 | 0.816 | 0.936 | 1.06 | 1.82 | 1.11 |
One 97 Communications Ltd. | 648.05 | 1.02 | 1.20 | 0 | 0 | 0 | 0 | 0 |
PI Industries Limited | 2548.25 | 0.859 | 0.699 | 1.01 | 0.975 | 0.982 | 0.886 | 1.08 |
Pidilite Industries Ltd. | 2169.25 | 0.584 | 0.787 | 1.07 | 0.779 | 0.890 | 0.787 | 0.627 |
Piramal Enterprises | 1650.65 | 0.996 | 1.17 | 1.42 | 1.65 | 1.38 | 1.91 | 1.95 |
Power Grid Corporation of India Ltd. | 208.95 | 0.354 | 0.369 | 0.0139 | 0.461 | 0.083 | 0.916 | 0.622 |
Procter & Gamble Hygiene & Health Care Ltd. | 13224.5 | 0.240 | 0.099 | 0.440 | 0.467 | 0.462 | 0.532 | 0.584 |
Punjab National Bank | 29.55 | 1.25 | 1.18 | 1.17 | 1.37 | 1.57 | 1.65 | 1.01 |
Reliance Industries Ltd. | 2500.05 | 0.981 | 1.10 | 1.13 | 0.915 | 0.983 | 0.451 | 1.24 |
SBI Cards & Payment Services Ltd. | 760.0 | 1.40 | 1.03 | 1.15 | 0.849 | 1.34 | 0.856 | 0 |
SBI Life Insurance Company Ltd. | 1078.55 | 0.902 | 0.824 | 0.812 | 0.617 | 0.833 | 0.524 | 0.922 |
Shree Cement Ltd. | 18793.7 | 0.721 | 0.769 | 0.994 | 1.07 | 0.990 | 1.36 | 0.906 |
Siemens Ltd. | 2343.85 | 0.659 | 0.802 | 0.833 | 0.884 | 0.775 | 0.491 | 0.761 |
SRF Ltd. | 2277.95 | 1.58 | 1.14 | 1.22 | 0.959 | 1.32 | 1.28 | 1.10 |
State Bank of India | 454.25 | 0.976 | 0.950 | 1.01 | 1.65 | 1.71 | 1.79 | 1.31 |
Steel Authority of India Ltd. | 68.0 | 1.36 | 1.40 | 1.13 | 1.19 | 1.46 | 2.03 | 1.48 |
Sun Pharmaceutical Industries Ltd. | 824.6 | 0.633 | 0.672 | 0.690 | 0.749 | 0.757 | 0.671 | 0.774 |
Tata Consultancy Services Ltd. | 3293.1 | 1.35 | 1.01 | 0.900 | 0.746 | 0.549 | 0.720 | 0.545 |
Tata Consumer Products Ltd. | 729.0 | 0.934 | 0.911 | 1.02 | 0.684 | 0.869 | 0.846 | 0.902 |
Tata Motors Ltd. | 409.3 | 1.42 | 1.40 | 1.60 | 1.57 | 1.51 | 1.55 | 1.60 |
Tata Steel Ltd. | 852.85 | 1.29 | 1.26 | 1.07 | 1.17 | 1.13 | 2.19 | 1.19 |
Tech Mahindra Ltd. | 981.2 | 1.71 | 1.06 | 0.983 | 0.906 | 0.795 | 1.19 | 0.945 |
Titan Company Ltd. | 2045.6 | 1.47 | 1.12 | 1.48 | 1.25 | 1.42 | 1.08 | 0.988 |
Torrent Pharmaceuticals Ltd. | 2869.25 | 0.771 | 0.760 | 0.466 | 0.452 | 0.375 | 0.425 | 0.527 |
UltraTech Cement Ltd. | 5468.3 | 0.938 | 0.868 | 0.877 | 1.03 | 0.912 | 1.08 | 0.871 |
United Spirits Ltd. | 761.35 | 1.29 | 1.02 | 0.831 | 0.745 | 0.639 | 0.987 | 0.886 |
UPL Ltd. | 640.85 | 1.39 | 0.891 | 0.769 | 0.467 | 0.512 | 0.515 | 1.26 |
Vedanta Ltd | 221.45 | 1.28 | 1.55 | 1.49 | 1.17 | 1.57 | 0.964 | 1.36 |
Wipro Ltd. | 418.75 | 1.57 | 1.21 | 1.02 | 0.921 | 0.961 | 0.858 | 0.750 |
Zomato Ltd. | 70.5 | 1.56 | 1.44 | 0 | 0 | 0 | 0 | 0 |
Zydus Lifesciences Ltd. | 353.35 | 0.953 | 0.951 | 0.668 | 0.680 | 0.546 | 0.570 | 0.369 |