Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener

Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   
Tick        Daily   Weekly   Monthly   

List of NIFTY Total Market Stocks with Technical Indicators on Daily Charts

Choose From Broad Based / Sector Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of NIFTY Total Market Stocks with Technical Indicators on Daily Charts
NameCloseMACD / Signal LineBollinger Lower / UpperADXPSAR
Astec Lifesciences Ltd.1205.8-68.27 / -62.311159.21 / 1464.3127.7350.91
Gujarat Gas Co. Ltd.482.40.081 / 3.30486.29 / 519.3317.8813.39
360 ONE WAM Ltd.429.1-7.81 / -7.79411.41 / 455.8913.3918.28
3M India Ltd.22323.1-81.08 / 58.3621755.63 / 24049.7024.05637.71
Aarti Drugs386.6-3.25 / -10.49315.11 / 396.8437.0716.89
Aavas Financiers Ltd.1682.9-53.24 / -45.821636.02 / 1915.3629.2256.98
ABB Ltd.3346.764.39 / 74.323159.42 / 3455.7121.1487.80
Abbott India Ltd.21128.9174.55 / 49.8419774.07 / 21571.8321.01463.33
ACC Ltd.1700.85-56.05 / -60.771643.79 / 1896.9540.3663.36
Accelya Solutions India Ltd.1186.4-11.52 / -29.451071.42 / 1242.7532.6855.47
Action Construction Equipment Ltd. 377.355.15 / 5.89346.30 / 392.3717.3114.76
Adani Enterprises Ltd.1740.65-69.81 / -104.591303.98 / 2190.7426.70155.97
Adani Green Energy Ltd.1029.3520.22 / -49.05361.90 / 1040.7235.7450.23
Adani Ports & Special Economic Zone Ltd.638.07.87 / 9.76567.06 / 740.6921.4330.90
Adani Total Gas Ltd.1007.45-148.29 / -227.87664.56 / 1059.0548.8869.38
Adani Transmission Ltd.1124.55-49.89 / -121.04586.88 / 1169.1841.0268.59
Adani Wilmar Ltd.407.7-6.05 / -7.60350.60 / 479.4315.4422.69
Aditya Birla Capital Ltd.144.051.20 / 1.59140.57 / 160.4915.095.01
Aditya Birla Fashion and Retail Ltd.211.9-9.61 / -9.20206.14 / 244.3637.686.79
Aditya Birla Sun Life AMC Ltd.339.75-13.90 / -13.52342.39 / 392.4249.617.23
Advanced Enzyme Technologies233.25-10.35 / -7.86227.05 / 290.7623.808.94
Aegis Logistics Ltd.397.657.20 / 5.85350.13 / 397.4323.6315.55
Aether Industries Ltd.885.75-0.580 / -2.83855.33 / 888.5812.8420.50
Affle (India) Ltd.950.1-18.24 / -18.08927.89 / 1046.3719.6728.75
AGI Greenpac Ltd.340.454.79 / 6.37327.47 / 379.3431.0518.42
Ahluwalia Contracts (India) Ltd.503.052.59 / -1.15453.70 / 496.8410.0020.01
AIA Engineering Ltd.2843.0527.07 / 21.222645.44 / 2853.4017.1978.90
Ajanta Pharmaceuticals Ltd.1184.32.09 / 1.601151.86 / 1239.6113.6835.22
Akzo Nobel India Ltd.2352.433.45 / 23.082118.86 / 2392.6019.6560.19
Alembic Ltd.58.5-1.71 / -1.6658.11 / 64.5531.802.44
Alembic Pharmaceuticals Ltd.484.75-10.01 / -10.65469.95 / 527.5022.2214.48
Alkem Laboratories Ltd.3153.75-5.59 / -6.853038.30 / 3262.5518.6172.75
Alkyl Amines Chemicals Ltd.2295.3-71.91 / -62.812241.20 / 2604.0229.1150.82
Alok Industries Ltd.12.3-0.126 / -0.10611.78 / 14.0531.060.727
Amara Raja Batteries Ltd.563.0-3.30 / -3.71559.00 / 582.5615.9712.79
Amber Enterprises India Ltd.1812.1-13.73 / 1.771810.68 / 2048.8413.0456.71
Ambuja Cements Ltd.371.8-3.62 / -6.51336.32 / 401.0530.4317.65
Ami Organics Ltd.896.75-3.07 / -0.184879.34 / 958.0016.3727.70
Amrutanjan Health Care623.85-8.59 / -13.85592.50 / 645.9727.0117.91
Anand Rathi Wealth Ltd.814.057.29 / 5.03750.65 / 826.8413.4022.88
Anant Raj Ltd.117.752.39 / 1.89103.98 / 124.0912.225.07
Andhra Sugars Ltd.110.85-3.63 / -2.97107.95 / 127.2623.704.06
Angel One Ltd.1131.95-4.07 / -17.091000.93 / 1180.9222.2655.61
Anupam Rasayan India Ltd.855.046.53 / 35.16623.20 / 859.6857.9725.31
Apar Industries Ltd.2328.7546.49 / 58.992207.08 / 2381.8223.75109.24
Apcotex Industries Ltd.439.11.48 / 2.49417.49 / 462.5521.4716.80
APL Apollo Tubes Ltd.1208.950.593 / 2.081167.51 / 1262.5316.6649.29
Apollo Hospitals Enterprises Ltd.4283.35-35.28 / -25.454237.07 / 4476.5717.3999.62
Apollo Pipes Ltd.556.312.51 / 12.79483.61 / 593.9724.5118.01
Apollo Tyres Ltd.306.05-3.41 / -3.33304.25 / 321.7222.327.69
Aptus Value Housing Finance India Ltd.244.7-5.50 / -6.27229.21 / 266.1412.5310.82
Arvind Fashions Ltd.289.65-2.28 / -5.87263.11 / 289.1223.3710.71
Arvind Ltd.82.55-0.195 / 0.001579.12 / 89.8912.022.64
Asahi India Glass Ltd.454.3-10.20 / -9.19454.04 / 499.1030.0814.07
Ashok Leyland Ltd.137.65-2.50 / -2.15134.27 / 148.3731.173.20
Ashoka Buildcon Ltd.74.0-0.946 / -0.79572.65 / 80.7228.012.45
Asian Paints Ltd.2798.50.458 / 1.702741.31 / 2905.9115.5958.28
Aster DM Healthcare Ltd.238.054.22 / 3.60219.93 / 242.9018.107.17
Astra Microwave Products Ltd. 228.45-9.45 / -7.58226.90 / 276.2225.709.22
Astral Ltd.1333.55-33.99 / -29.931297.79 / 1480.2221.4137.74
AstraZenca Pharma India Ltd.3358.55-3.52 / -8.153253.66 / 3413.5414.9070.32
Atul Ltd.6921.55-75.62 / -90.306804.77 / 7155.0114.25146.50
Au Small Finance Bank Ltd.559.9-13.26 / -9.72557.20 / 637.6430.2216.09
Aurobindo Pharma Ltd.500.458.31 / 5.36442.17 / 491.1026.1813.83
Automotive Axles Ltd.2347.056.26 / 16.772217.64 / 2522.3621.8297.65
Avanti Feeds Ltd.335.35-11.92 / -9.80327.71 / 383.5834.788.08
Avenue Supermarts Ltd.3358.4-46.54 / -52.773295.17 / 3496.8532.0264.72
Axis Bank Ltd.839.9-6.80 / -8.79823.51 / 870.6823.0317.93
Bajaj Auto Ltd.3827.920.99 / 12.303639.99 / 3930.1117.0572.75
Bajaj Consumer Care Ltd.155.65-3.14 / -2.77152.02 / 167.3137.243.05
Bajaj Electricals Limited1105.35-8.65 / -13.161061.49 / 1123.3912.5129.65
Bajaj Finance5649.25-125.68 / -114.665503.43 / 6306.2330.92142.76
Bajaj Finserv Ltd.1240.65-29.42 / -25.001233.46 / 1399.5421.3037.31
Bajaj Hindusthan Sugar Ltd.12.6-0.316 / -0.31711.91 / 13.9917.300.622
Bajaj Holdings & Investment Ltd.6034.25-10.69 / 9.175885.85 / 6360.7018.21176.75
Balaji Amines Ltd.2022.15-66.61 / -62.651935.28 / 2310.2224.3064.45
Balkrishna Industries Ltd.1967.65-36.71 / -40.081930.77 / 2078.6731.9847.62
Balmer Lawrie & Co. Ltd.110.9-1.63 / -1.58110.08 / 116.9519.602.15
Balrampur Chini Mills Ltd.368.6-0.395 / 1.71345.56 / 407.3817.4712.47
Bandhan Bank Ltd.203.1-7.80 / -6.99194.29 / 243.4134.567.43
Bank of Baroda159.8-1.38 / -1.30153.03 / 174.7717.475.28
Bank of India70.35-1.56 / -1.5966.40 / 81.6714.063.53
Bank of Maharashtra.24.2-0.769 / -0.72523.59 / 27.8323.811.06
Barbeque Nation Hospitality Ltd.641.45-32.23 / -33.08646.26 / 748.5732.8830.30
BASF India Ltd.2283.9-25.68 / -31.752224.64 / 2418.1516.0564.04
Bata India Ltd.1416.4-17.42 / -23.251390.40 / 1432.4540.6324.89
Bayer CropScience Ltd.4000.55-118.07 / -116.553861.44 / 4404.4143.6776.34
BEML Ltd.1274.45-33.76 / -48.581126.47 / 1311.1132.3543.12
Berger Paints India Ltd.573.74.31 / 6.01560.94 / 606.7217.9612.58
Best Agrolife Ltd.1075.1-22.03 / -28.811037.50 / 1147.2424.8243.30
BF Utilities Ltd.307.85-12.78 / -11.76301.64 / 360.4617.6212.00
Bhansali Engineering Polymers Ltd.92.7-2.75 / -2.1994.90 / 107.1718.843.02
Bharat Dynamics Ltd.895.15-2.96 / 0.300879.48 / 969.0613.8329.71
Bharat Electronics Ltd.91.55-1.10 / -0.93890.62 / 97.6723.492.18
Bharat Forge Ltd.764.8-20.43 / -17.52761.07 / 849.5720.4220.78
Bharat Heavy Electricals Ltd.71.8-0.0302 / 0.10768.50 / 79.6414.592.38
Bharat Petroleum Corporation Ltd.345.46.01 / 3.46303.45 / 362.5930.467.40
Bharat Rasayan9521.798.11 / -36.028132.68 / 9520.1227.14257.93
Bharti Airtel Ltd.762.45-3.40 / -4.27740.13 / 777.7318.4614.26
Biocon Ltd.198.7-8.68 / -7.35196.72 / 238.5338.077.70
Birla Corporation Ltd.934.93.93 / -5.30834.42 / 929.8222.1224.94
Birlasoft Ltd.264.7-4.88 / -4.01264.44 / 287.8320.198.69
BLS International Services Ltd.153.05-3.79 / -3.71151.54 / 166.308.536.54
Blue Dart Express Ltd.6090.1-97.85 / -119.145923.36 / 6363.7039.71163.06
Blue Star Ltd.1428.716.34 / 27.741397.32 / 1523.1344.6054.99
Bombay Burmah Trading Corporation Ltd.831.0-15.95 / -12.69831.82 / 902.1026.3317.93
Bombay Dyeing & Manufacturing Co. Ltd.59.25-2.62 / -2.3658.88 / 69.8146.482.09
Borosil Ltd.316.55-4.79 / -5.17311.60 / 339.9215.2411.02
Borosil Renewables Ltd.428.6-9.78 / -8.18427.25 / 481.4112.9415.12
Bosch Ltd.18452.7163.21 / 166.2617729.89 / 18659.019.33365.09
Brigade Enterprises Limit 455.15-3.84 / -3.15448.85 / 485.7913.9113.29
Brightcom Group Ltd.18.85-1.59 / -1.6717.10 / 24.3033.601.40
Britannia Industries Ltd.4199.95-54.67 / -44.954188.85 / 4465.3331.1476.80
BSE Ltd.425.45-12.78 / -13.33420.51 / 468.7618.2214.40
Butterfly Gandhimathi Appliances1275.05-46.10 / -47.961180.79 / 1374.2954.2746.88
C.E. Info Systems Ltd.1057.1-18.13 / -7.561026.39 / 1225.0317.7435.90
Camlin Fine Sciences130.25-3.55 / -2.66129.36 / 150.0615.854.92
Campus Activewear Ltd.338.55-8.19 / -3.42354.52 / 425.3024.0116.56
Can Fin Homes Ltd.524.9-9.82 / -8.27510.54 / 588.7721.1116.94
Canara Bank273.8-4.19 / -3.07264.30 / 311.4524.569.20
Caplin Point Laboratories Ltd.597.6-21.25 / -17.74591.72 / 688.7928.4518.95
Capri Global Capital571.3-37.81 / -31.39559.44 / 725.8945.1016.52
Carborundum Universal Ltd.935.85-6.03 / 0.633939.53 / 1015.6518.3525.69
CARE Ratings Ltd.632.251.86 / 5.40632.09 / 679.5813.7725.99
Cartrade Tech Ltd.376.4-31.21 / -24.39358.54 / 523.0936.8816.76
Carysil Ltd.550.4512.10 / 15.84517.49 / 575.1918.5223.74
Castrol (India) Ltd.108.6-2.55 / -2.31107.15 / 119.0842.782.22
CCL Products India Ltd.558.23.70 / 5.52541.36 / 580.3316.6416.68
Ceat Ltd.1385.4-30.99 / -33.391368.77 / 1467.2622.6547.71
Central Bank of India23.4-1.01 / -0.93222.78 / 27.6729.151.03
Central Depository Services (India) Ltd.940.25-17.03 / -15.38935.71 / 1021.3518.8921.13
Century Plyboards (India) Ltd.455.45-11.20 / -7.28460.53 / 528.8030.2314.05
Century Textile & Industries Ltd.622.5-2.01 / -3.89591.19 / 673.5726.7620.56
Cera Sanitaryware6243.058.19 / 74.005923.56 / 6538.1417.53229.86
CESC Ltd.66.8-1.52 / -1.3567.14 / 71.8827.081.30
CG Power and Industrial Solutions Ltd.288.75-4.38 / -3.96282.91 / 312.1836.4110.50
Chalet Hotels Ltd.361.150.371 / 1.73357.53 / 373.8025.5211.27
Chambal Fertilizers & Chemicals Ltd.261.8-6.43 / -5.35261.23 / 292.9523.257.29
Chemplast Sanmar Ltd.366.1-13.39 / -13.89348.41 / 411.0619.6015.94
Chennai Petroleum Corporation Ltd.242.92.36 / 3.27222.48 / 262.3422.1710.83
Choice International Ltd.274.952.08 / 0.146246.74 / 274.8318.3211.48
Cholamandalam Financial Holdings Ltd.529.25-12.45 / -10.01535.32 / 597.5526.8518.66
Cholamandalam Investment and Finance Company727.65-3.56 / -0.781732.05 / 774.5610.8717.62
Cigniti Technologies765.324.06 / 29.71697.32 / 812.4051.8928.61
Cipla Ltd.877.25-30.99 / -35.51835.27 / 937.2657.4217.24
City Union Bank Ltd.124.9-5.33 / -5.08123.56 / 145.8244.774.06
Clean Science & Technology Ltd.1315.25-24.57 / -16.051316.54 / 1468.7314.5339.15
CMS Info Systems Ltd.280.0-3.13 / -3.46275.35 / 295.4017.829.29
Coal India Ltd208.45-1.41 / -0.080210.68 / 228.0119.774.46
Cochin Shipyard Ltd.432.7-10.48 / -10.16432.04 / 481.1319.4816.05
Coforge Ltd.3700.5-136.93 / -90.893581.17 / 4533.0831.25119.64
Colgate Palmolive (India) Ltd.1500.957.62 / 6.261465.67 / 1522.7120.7621.63
Computer Age Management Services Ltd.2132.8-33.46 / -21.782116.11 / 2350.8723.6439.23
Confidence Petroleum Ltd.59.0-1.61 / -1.8557.88 / 63.8926.302.47
Container Corporation of India Ltd.583.25-8.99 / -11.17579.81 / 606.2138.3212.18
Coromandel International Ltd.881.25-7.34 / -5.98843.13 / 937.8517.5021.00
Cosmo First Ltd.574.95-31.47 / -28.15564.62 / 689.7333.3319.92
Craftsman Automation Ltd.3018.3-120.02 / -106.202746.16 / 3498.8432.72124.96
CreditAccess Grameen Ltd.914.75-4.03 / -2.46876.19 / 1005.8016.3934.55
CRISIL Ltd.3048.75-32.96 / -2.452960.90 / 3521.2630.04100.42
Crompton Greaves Ltd.293.75-5.85 / -6.37278.96 / 316.1630.528.11
CSB Bank Ltd.238.05-0.0238 / -2.07217.41 / 246.3622.799.87
Cummins India Ltd.1622.1521.97 / 32.631554.15 / 1716.9426.8940.61
Cyient Ltd.1001.211.62 / 11.51924.22 / 982.2513.6829.29
D.B. Realty Ltd.62.0-1.58 / -1.5857.11 / 75.0118.843.99
Dabur India Ltd.536.4-0.769 / -2.55521.67 / 542.2516.538.88
Dalmia Bharat Ltd.1831.1-11.58 / -15.601749.21 / 1891.0715.1545.14
Dalmia Bharat Sugar and Industries316.9-4.71 / -2.74303.04 / 360.4721.1712.39
Data Patterns (India) Ltd.1371.217.25 / 10.001226.09 / 1427.939.1360.41
Datamatics Global Services Ltd.286.1-3.82 / -2.24282.52 / 316.4719.9410.50
DCB Bank Ltd.106.05-2.79 / -2.9098.31 / 118.3029.014.10
DCM Shriram789.0-14.68 / -11.42790.48 / 866.6517.3421.57
Deepak Fertilisers & Petrochemicals Corp. Ltd.535.9-24.49 / -17.56535.97 / 680.0122.5122.74
Deepak Nitrite1780.05-10.42 / -10.381784.13 / 1841.3925.6540.68
Delhivery Ltd.323.65-0.972 / 0.589317.47 / 350.8312.5512.31
Delta Corp Ltd.185.35-1.81 / -1.44181.42 / 204.0312.096.75
DEN Networks Ltd.27.7-0.780 / -0.71827.70 / 31.2539.890.867
Devyani International Ltd.138.05-3.87 / -3.30138.80 / 155.7632.154.51
Dhani Services Ltd.26.95-1.49 / -1.4227.25 / 32.6719.261.17
Dhanuka Agritech644.8-8.56 / -8.57637.46 / 673.5513.4816.73
Dilip Buildcon183.25-6.72 / -5.91177.53 / 206.2425.795.31
Dish TV India Limited13.9-0.348 / -0.26113.34 / 16.2725.460.804
Dishman Carbogen Amcis Ltd.127.57.41 / 8.17113.16 / 139.2446.797.60
Divi's Laboratories Ltd.2807.0-47.64 / -60.972737.80 / 2891.9025.1055.55
Dixon Technologies (India) Ltd.2881.4-13.25 / -27.442781.86 / 2992.0123.1585.35
DLF Ltd.354.251.38 / 0.239339.39 / 375.3519.399.85
Dolat Algotech Ltd.43.65-2.81 / -2.7841.93 / 53.3928.172.37
Dollar Industries Ltd.361.650.884 / -3.40314.35 / 383.1324.0816.52
Dr. Lal Pathlabs Ltd.1817.1-49.71 / -50.401748.52 / 2009.6640.3053.78
Dr. Reddy's Laboratories Ltd.4464.159.03 / 2.704322.41 / 4499.8511.3572.37
Dwarikesh Sugar Industrial Ltd.83.75-1.43 / -1.2480.60 / 93.0125.203.90
E.I.D. Parry (India) Ltd.469.75-11.31 / -7.70472.80 / 539.8828.2915.15
Easy Trip Planners Ltd.40.5-1.99 / -1.3941.49 / 52.0219.712.01
eClerx Services Ltd. 1321.35-21.78 / -12.251332.81 / 1483.5013.0452.39
Edelweiss Financial Services Ltd.52.65-3.10 / -2.7249.96 / 66.7932.152.40
Eicher Motors Ltd.2909.6-75.99 / -61.252870.65 / 3249.9029.5467.03
EIH Ltd.155.85-1.67 / -1.06154.44 / 169.5412.385.57
Elecon Engineering Company Ltd. 378.35-2.18 / -1.09371.78 / 402.6212.6813.86
Electrosteel Castings Ltd.32.65-0.568 / -0.56432.34 / 34.8420.941.03
Elgi Equipments Ltd.467.59.64 / 12.04444.91 / 497.2126.8617.35
Emami Ltd.362.55-12.09 / -11.81342.22 / 408.8022.4913.11
eMudhra Ltd.220.9-11.60 / -10.25213.14 / 272.3843.7110.45
Endurance Technologies1209.2-29.57 / -32.411211.23 / 1287.6344.0434.78
Engineers India Ltd.74.2-0.747 / -0.79670.96 / 79.5123.002.32
EPL Ltd.156.3-1.07 / -0.579151.88 / 166.6714.504.66
Equitas Small Finance Bank Ltd.63.80.432 / 1.4860.60 / 76.6228.193.49
Eris Lifesciences Ltd.572.9-17.63 / -13.93551.43 / 658.4221.4816.60
ESAB India Ltd.3592.5-87.84 / -76.913515.37 / 3913.0616.10121.36
Escorts Kubota Ltd.1831.85-51.17 / -42.161814.64 / 2090.7334.7256.84
Ethos Ltd.980.65-3.46 / -3.21963.13 / 1007.5829.7833.08
Eveready Industries283.8-10.17 / -9.04282.65 / 324.9138.678.39
Everest Kanto Cylinder Ltd.87.552.05 / 0.80073.70 / 92.2524.245.20
Exide Industries Ltd.175.45-0.828 / -0.529172.27 / 185.0612.483.72
Fairchem Organics Ltd.958.25-20.41 / -24.96923.84 / 1027.5520.0340.05
FDC Ltd.254.8-3.22 / -3.41244.35 / 269.5616.166.74
Federal Bank Ltd.126.85-1.01 / -0.703124.15 / 136.3024.452.95
FERT. & CHEM. TRAVANCORE LTD.210.1-11.37 / -12.39201.71 / 249.1515.0513.21
Filatex India36.0-1.26 / -1.1135.47 / 41.0720.951.50
Fine Organic Industries Ltd.4278.3-161.76 / -186.014025.00 / 4817.0240.75169.27
Fineotex Chemical221.6-5.32 / -5.54214.81 / 238.5521.947.46
Fino Payments Bank Ltd.209.8-6.71 / -6.60198.49 / 233.1817.1910.29
Finolex Cables Ltd.788.040.80 / 44.98698.83 / 839.6751.9535.37
Finolex Industries Ltd.163.45-1.97 / -2.22159.53 / 174.0116.405.82
Firstsource Solutions Ltd.110.05-0.812 / -0.349108.75 / 116.4314.163.23
Force Motors Ltd.1140.25-45.97 / -42.071142.13 / 1306.6642.2440.72
Fortis Healthcare Ltd.254.85-5.62 / -4.07250.01 / 282.0324.507.86
FSN E-Commerce Ventures Ltd.137.65-1.44 / -1.04134.30 / 148.6910.775.54
G R Infraprojects Ltd.999.3-33.24 / -35.64962.35 / 1081.8317.8852.39
Gabriel India Ltd.135.45-6.81 / -5.91133.94 / 162.8032.446.17
GAIL (India) Ltd.103.51.68 / 2.60100.95 / 113.0327.493.08
Galaxy Surfactants Ltd.2349.05-5.94 / -4.652327.60 / 2436.5822.2156.61
Ganesh Housing Corporation301.55-7.28 / -6.36302.06 / 333.6529.0011.92
Garden Reach Shipbuilders & Engineers Ltd.410.85-9.10 / -10.81399.43 / 444.7516.7015.27
Garware Hi-Tech Films Ltd.541.55-21.22 / -17.51530.03 / 642.4329.2121.72
Garware Technical Fibres Ltd.2742.75-47.84 / -36.322745.75 / 3008.1225.0280.01
Gateway Distriparks Ltd.60.15-0.464 / -0.43958.52 / 64.3218.762.04
Gati Ltd103.15-5.98 / -6.28100.46 / 120.8142.964.33
General Insurance Corporation of India Ltd.134.2-5.36 / -5.86130.69 / 149.3827.405.50
Geojit Financial Services Ltd.41.8-0.911 / -0.72341.39 / 46.1726.501.39
Gland Pharma Ltd.1282.2-22.16 / -34.571148.28 / 1337.8016.7658.41
Glaxosmithkline Pharmaceuticals Ltd.1288.450.358 / 1.601260.21 / 1339.2316.9728.96
Glenmark Life Sciences Ltd.391.75.55 / 3.07362.37 / 416.9621.0510.87
Glenmark Pharmaceuticals Ltd.425.73.60 / 3.84413.86 / 444.9313.1211.60
Globus Spirits765.8-9.15 / -2.26759.67 / 877.8318.0931.11
GMM Pfaudler Ltd.1516.3-13.13 / -11.881484.36 / 1618.7012.1642.23
GMR Airports Infrastructure Ltd.38.750.307 / 0.39336.64 / 42.1716.551.15
Go Fashion (India) Ltd.951.05-17.82 / -22.82906.74 / 979.8117.3636.00
Godawari Power & Ispat345.2-1.60 / -0.281341.14 / 392.0214.2915.18
Godfrey Phillips India Ltd.1814.258.08 / 16.081706.79 / 2032.7118.4672.52
Godrej Agrovet Ltd.405.85-9.89 / -8.38402.54 / 452.7728.258.26
Godrej Consumer Products Ltd.951.27.25 / 3.53893.65 / 961.1917.6619.45
Godrej Industries Ltd.408.75-4.86 / -4.52398.02 / 434.8617.979.50
Godrej Properties Ltd.1044.85-23.97 / -18.121042.37 / 1187.9522.6430.51
Gokaldas Exports Ltd.369.7-4.67 / -1.76357.61 / 414.3619.0413.84
Goodyear India Ltd.1054.452.31 / 2.161038.95 / 1086.3330.6822.07
Granules India282.35-2.26 / -2.70278.39 / 291.1824.036.65
Graphite India Ltd.270.15-12.85 / -13.33268.68 / 304.9542.957.40
Grasim Industries Ltd.1594.3-4.76 / -9.661552.10 / 1622.1317.2129.94
Gravita India477.6-0.387 / -3.50439.89 / 494.4916.9620.49
Great Eastern Shipping Co. Ltd.624.452.04 / -2.60552.71 / 627.5614.3023.56
Greaves Cotton Ltd.127.85-1.72 / -2.66120.46 / 132.7620.344.04
Greenpanel Industries Ltd.268.85-5.41 / -5.17266.26 / 293.1427.0011.01
Greenply Industries139.15-0.136 / -0.191133.89 / 145.9611.374.52
Grindwell Norton1756.4-41.59 / -41.841740.80 / 1868.0533.4150.29
GTL Infrastructure Ltd.0.7-0.059 / -0.0600.677 / 0.90854.740.077
Gufic BioSciences Ltd.190.1-5.34 / -4.51188.77 / 216.8726.985.78
Gujarat Alkalies & Chemicals Ltd.584.85-19.78 / -18.25579.36 / 658.5829.0916.89
Gujarat Ambuja Exports Ltd.238.32.65 / 2.89224.82 / 259.3614.359.64
Gujarat Fluorochemicals Ltd.3050.3519.59 / 41.952983.35 / 3299.0121.86100.21
Gujarat Mineral Development Corporation Ltd.131.1-1.83 / -1.34131.39 / 143.1714.174.12
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.514.7-5.51 / -3.77509.71 / 565.1312.9116.65
Gujarat Pipavav Port Ltd.107.32.67 / 3.31104.15 / 114.5730.844.08
Gujarat State Fertilizers & Chemicals Ltd.122.45-1.45 / -1.31120.94 / 130.8317.093.32
Gujarat State Petronet Ltd.270.75-0.543 / 0.986265.14 / 292.4017.849.62
Gulf Oil Lubricants India Ltd.403.55-6.37 / -6.06395.80 / 425.2519.907.15
H.E.G. Ltd.944.2-13.20 / -12.02936.67 / 1002.1511.4919.83
Happiest Minds Technologies Ltd.796.85-15.45 / -11.67788.82 / 877.5018.9419.91
Hathway Cable & Datacom Ltd.13.4-0.570 / -0.48213.21 / 15.8642.500.399
Hatsun Agro Products Ltd.839.45-15.36 / -11.65812.08 / 925.3629.7218.51
Havell's India Ltd.1181.45-3.37 / -1.351164.67 / 1227.8122.2125.41
HBL Power Systems Ltd.94.05-1.19 / -0.52194.73 / 104.9916.683.68
HCL Technologies Ltd.1051.75-10.35 / -5.801054.43 / 1133.5510.3825.95
HDFC Asset Management Company Ltd.1672.85-45.72 / -50.891649.84 / 1855.5845.7852.17
HDFC Bank Ltd.1560.65-16.66 / -15.611534.04 / 1635.6819.7228.41
HDFC Life Insurance Company Ltd.492.25-7.65 / -12.11462.00 / 505.4831.9613.63
Healthcare Global Enterprises Ltd.263.6-4.78 / -4.10257.45 / 285.3023.727.93
Heidelberg Cement India Ltd.160.35-3.17 / -2.74159.44 / 175.9725.903.59
Hemisphere Properties India Ltd.86.7-2.63 / -2.5386.15 / 97.2726.632.73
Heranba Industries Ltd.292.05-16.45 / -18.06288.39 / 334.5643.8410.09
Heritage Foods Ltd.147.95-8.24 / -12.30137.01 / 148.7557.355.98
Hero MotoCorp Ltd.2313.35-60.91 / -60.992301.65 / 2510.7139.9044.30
HFCL Ltd.60.8-1.70 / -1.4559.96 / 69.0124.611.90
HG Infra Engineering Ltd.779.3519.43 / 20.73704.36 / 821.9817.2831.12
Hikal Ltd.281.55-8.07 / -9.61283.19 / 315.7423.0615.39
HIL2355.75-19.10 / -37.532227.69 / 2372.8223.0676.17
Himadri Speciality Chemical Ltd.84.15-0.801 / -0.55482.19 / 92.3114.382.91
Himatsingka Seide Ltd.72.15-0.880 / 0.038971.92 / 85.2518.903.22
Hindalco Industries Ltd.388.4-12.20 / -12.77382.50 / 422.5738.9412.82
Hinduja Global Solutions1016.1-70.31 / -57.88939.64 / 1389.5545.1733.01
Hindustan Aeronautics Ltd.2567.58.34 / 42.562478.20 / 2914.2423.32101.32
Hindustan Construction Co. Ltd.13.95-0.392 / -0.42613.62 / 15.5319.650.782
Hindustan Copper Ltd.96.3-2.68 / -2.9795.42 / 103.6132.443.13
Hindustan Foods Ltd.527.7-12.59 / -11.71513.28 / 580.6220.1519.09
Hindustan Oil Exploration Co. Ltd.121.7-3.24 / -2.08121.03 / 144.0521.414.67
Hindustan Petroleum Corporation Ltd.238.853.85 / 1.92206.70 / 252.6129.285.79
Hindustan Unilever Ltd.2480.8-15.79 / -23.562424.88 / 2508.0124.8542.79
Hindustan Zinc Ltd.323.1-1.72 / -4.64294.99 / 324.6121.439.17
Hindware Home Innovation Ltd.342.65-15.65 / -15.90329.02 / 379.9940.5415.46
Hitachi Energy India Ltd.3333.632.11 / 44.233185.12 / 3501.6525.07119.47
HLE Glasscoat Ltd.503.35-15.18 / -17.22492.90 / 542.8437.9119.96
Home First Finance Company India Ltd.688.15-14.23 / -15.39640.98 / 769.4018.0125.05
Honeywell Automation India Ltd.35775.6-522.11 / -734.3734430.62 / 36142.5124.67847.07
Housing & Urban Development Corporation Ltd.42.65-0.779 / -0.52141.95 / 48.4715.671.40
Housing Development Finance Corporation Ltd.2559.9-23.60 / -22.442507.46 / 2680.8521.1445.55
I T C Ltd.378.71.65 / 3.24372.31 / 390.8817.497.60
ICICI Bank Ltd.852.4-2.22 / -4.28820.03 / 876.9613.5616.43
ICICI Lombard General Insurance Company Ltd.1076.4-12.97 / -16.391060.20 / 1104.8326.2921.31
ICICI Prudential Life Insurance Company420.25-2.07 / -6.57383.59 / 426.1828.1214.42
ICICI Securities Ltd.433.7-11.65 / -9.61425.85 / 489.3628.0311.93
ICRA Ltd.4443.35-20.06 / -6.354347.60 / 4717.5122.37119.69
IDFC First Bank Ltd.54.1-0.495 / -0.49953.47 / 57.4717.451.48
IDFC Ltd.78.9-0.305 / -0.78474.26 / 81.8917.772.31
IFB Industries Ltd.776.95-14.84 / -11.43781.19 / 858.2920.1620.91
IFCI Ltd.9.75-0.518 / -0.4639.61 / 11.8630.020.402
IG Petrochemicals418.35-7.36 / -9.42406.24 / 436.0826.5712.66
IIFL Finance Ltd.424.65-8.86 / -9.59413.41 / 452.8321.3115.88
IIFL Securities Ltd.51.45-1.98 / -2.1650.62 / 57.8219.592.68
India Cements Ltd.175.4-4.95 / -3.57173.98 / 204.9922.616.19
India Glycols Ltd.598.05-12.78 / -16.76553.16 / 643.6816.5724.17
India Pesticides Ltd.207.65-3.73 / -4.57198.67 / 222.9519.706.95
Indiabulls Housing Finance95.4-4.58 / -4.5994.59 / 111.3549.144.16
Indiabulls Real Estate Ltd.51.6-2.41 / -2.0752.27 / 65.0834.972.84
Indiamart Intermesh Ltd.4976.8568.46 / 59.924647.66 / 5099.2630.64129.98
Indian Bank269.95-3.11 / -3.31251.97 / 295.4728.0611.34
Indian Energy Exchange Ltd.142.951.80 / 2.39141.64 / 153.3021.474.06
Indian Hotels Co. Ltd.310.450.240 / 1.07307.98 / 324.8412.377.68
Indian Metals & Ferro Alloys Ltd.287.4-2.77 / 0.922291.91 / 331.4115.5712.99
Indian Oil Corporation Ltd.78.40.078 / -0.005576.26 / 80.7215.361.37
Indian Overseas Bank 22.3-0.940 / -0.92721.92 / 25.8526.581.04
Indian Railway Catering & Tourism Corp Ltd.600.05-6.90 / -7.31597.53 / 618.4125.1610.26
Indian Railway Finance Corporation Ltd.26.55-0.727 / -0.77226.22 / 28.5212.580.785
Indigo Paints Ltd.1016.9-19.14 / -24.88984.96 / 1078.7026.4235.43
Indo Count Industries112.55-3.94 / -2.46112.32 / 140.7525.935.41
Indo Rama Synthetics Ltd.41.15-2.02 / -2.0840.04 / 47.7042.302.26
Indoco Remedies327.75-8.19 / -7.89317.18 / 359.8727.4513.20
Indostar Capital Finance Ltd.119.9-6.27 / -5.58116.18 / 144.6135.004.94
Indraprastha Gas Ltd.432.20.720 / 1.07422.02 / 449.9016.6011.53
Indus Towers Ltd.148.05-4.53 / -3.90141.75 / 175.1624.535.40
IndusInd Bank Ltd.1009.55-31.44 / -25.44968.72 / 1178.0833.9833.19
Industrial Development Bank of India Ltd.46.3-0.955 / -1.0944.41 / 50.3919.661.51
Infibeam Avenues Ltd.13.95-0.508 / -0.36913.99 / 16.8116.260.633
Info Edge (India) Ltd.3475.6-33.06 / -46.473383.42 / 3579.5226.2093.57
Infosys Ltd.1380.65-42.25 / -36.081349.38 / 1549.1733.8027.94
Ingersoll Rand (India) Ltd.2424.6578.27 / 86.862120.83 / 2575.7337.2086.10
Inox Wind Ltd.96.0-0.800 / 0.49794.70 / 115.6020.114.58
Intellect Design Arena Ltd.402.75-11.71 / -8.95384.08 / 474.3425.0114.74
Interglobe Aviation1865.2-19.16 / -28.101831.00 / 1902.0121.1342.29
IOL Chemicals and Pharmaceuticals282.25-9.09 / -8.85271.25 / 311.5317.129.09
Ipca Laboratories Ltd.781.45-14.40 / -15.55769.39 / 816.4632.0515.76
IRB Infrastructure Developers Ltd.24.5-1.13 / -0.69724.08 / 31.4021.301.45
Ircon International Ltd.53.15-0.382 / -0.58051.46 / 55.5114.081.92
ISGEC Heavy Engineering Ltd.439.35-4.30 / -0.810419.99 / 502.1218.9019.00
ITI Ltd.98.2-2.04 / -2.4486.74 / 99.0117.293.26
J Kumar Infraprojects239.65-5.30 / -4.52235.23 / 268.5317.078.43
J.B. Chemicals & Pharmaceuticals Ltd.1968.5-3.33 / -5.801932.16 / 1990.3422.5546.67
Jai Corp Ltd.127.5-0.502 / -1.83114.35 / 133.5323.864.75
Jain Irrigation Systems Ltd.30.950.752 / 0.30925.01 / 33.8619.011.80
Jaiprakash Associates Ltd.7.1-0.409 / -0.3317.30 / 9.1522.810.330
Jaiprakash Power Ventures Ltd.5.55-0.309 / -0.2515.51 / 7.0826.040.281
Jammu & Kashmir Bank Ltd.47.2-0.851 / -0.93745.13 / 52.6522.342.05
Jamna Auto Industries98.65-1.10 / -0.94097.71 / 104.5618.242.48
JBM Auto618.921.50 / 20.90546.00 / 654.4637.8330.66
Jindal Poly Films Ltd.526.25-32.09 / -35.23518.64 / 608.1748.9222.23
Jindal Saw Ltd.141.251.62 / 4.64136.56 / 172.2030.067.96
Jindal Stainless Ltd.291.457.86 / 10.69257.36 / 328.3623.6212.73
Jindal Steel & Power Ltd.534.1-7.81 / -4.85540.04 / 593.0014.5518.21
Jindal Worldwide318.7-5.54 / -10.31288.37 / 328.1220.9913.99
JK Cement Limited2811.853.45 / 3.212751.97 / 2878.6313.9374.78
JK Lakshmi Cement Ltd.721.6-4.23 / -10.94661.28 / 736.3715.6929.81
JK Paper Ltd.368.8-5.15 / -5.25361.57 / 403.2221.1013.05
JK Tyre & Industries Ltd155.2-1.16 / -2.77140.17 / 161.4035.406.88
JM Financial Ltd.60.8-1.34 / -1.3858.52 / 66.8623.931.75
Johnson Controls-Hitachi Air Conditioning India Ltd.1084.15-19.42 / -8.571060.49 / 1256.3221.6741.19
JSW Energy Ltd. 236.72.15 / 3.53211.99 / 283.1525.0212.27
JSW Ispat Special Products Ltd.29.7-0.225 / -0.20029.28 / 30.9612.620.872
JSW Steel Ltd.657.8-12.34 / -12.67658.61 / 687.7833.8215.51
Jubilant Ingrevia Ltd.381.5-20.52 / -17.99377.21 / 468.4152.2813.52
Jubilant Pharmova Ltd.281.0-8.91 / -8.77281.74 / 320.9021.2312.71
Jubliant Foodworks Limited440.95-4.92 / -6.80423.54 / 460.4629.1813.98
Just Dial Ltd.588.15-5.80 / -6.57572.47 / 608.8415.8119.38
Jyothy Labs Ltd.185.65-3.24 / -3.66182.37 / 194.1331.465.75
Kajaria Ceramics Ltd.1035.55-9.73 / -6.461038.61 / 1096.3724.4327.69
Kalpataru Power Transmission Ltd.548.08.94 / 12.17526.66 / 592.1824.6520.90
Kalyan Jewellers India Ltd.116.60.452 / -0.0005108.24 / 122.7614.514.95
Kansai Nerolac Paints Ltd.384.4-7.47 / -5.62380.44 / 422.5028.989.75
Karnataka Bank Ltd.132.3-2.56 / -1.46129.28 / 154.7015.345.90
Karur Vysya Bank Ltd.97.4-1.48 / -1.3595.59 / 104.1014.323.20
Kaveri Seed Company Ltd.512.7-2.76 / 0.082499.83 / 560.7521.9415.91
KCP Ltd.94.5-1.69 / -1.8291.61 / 101.9719.762.93
Kec International Ltd.472.050.145 / -1.60448.82 / 477.0712.7415.86
KEI Industries Ltd.1662.31.59 / 1.631564.70 / 1715.4615.7445.86
Kennametal India Ltd.2114.85-8.35 / -22.411973.88 / 2160.0614.2069.36
Kiri Industries Ltd.282.3-8.76 / -8.75252.41 / 344.9018.0015.58
Kirloskar Ferrous Industries Ltd.424.959.85 / 14.81416.14 / 469.2929.6618.11
Kirloskar Oil Engines385.517.79 / 15.95292.65 / 420.7640.9916.00
KNR Constructions253.35-1.36 / 0.588244.36 / 279.4613.667.90
Kolte - Patil Developers256.7-5.62 / -4.57245.72 / 286.4120.068.56
Kotak Mahindra Bank Ltd.1692.15-16.29 / -18.161646.96 / 1763.6023.7530.58
KPIT Technologies Ltd.886.0522.44 / 18.30779.60 / 905.0830.9732.76
KPR Mill574.554.68 / 7.16568.63 / 607.9612.5719.66
KRBL Ltd.343.2-4.06 / -4.51338.10 / 370.7915.6412.78
Krishna Institute of Medical Sciences Ltd.1329.9-22.42 / -21.141307.27 / 1401.5020.5240.08
Krsnaa Diagnostics Ltd.450.359.56 / -0.116335.46 / 450.4626.5820.57
KSB Ltd.2080.353.94 / 48.311862.02 / 2130.8949.9164.45
L&T Finance Holdings Ltd.82.2-1.74 / -1.2781.88 / 93.0522.222.38
L&T Technology Services3385.5-58.66 / -23.923349.61 / 3845.6417.0693.38
La Opala RG334.1-8.08 / -7.30325.68 / 367.9825.0910.74
Lakshmi Machine Works Ltd.10279.7-225.02 / -254.369967.67 / 11067.9544.93323.48
Larsen & Toubro Ltd.2166.158.63 / 5.202095.52 / 2225.0410.7250.20
Latent View Analytics Ltd.330.0-4.90 / -5.04324.03 / 365.6616.0210.23
Laurus Labs Ltd.299.35-7.88 / -8.49297.23 / 320.6737.617.36
Laxmi Organic Industries Ltd.241.55-5.40 / -5.52238.29 / 269.9917.638.20
Lemon Tree Hotels Ltd.73.6-0.571 / -0.20373.13 / 81.0911.142.61
LG Balakrishnan and Brothers745.618.45 / 15.44655.53 / 780.0736.6621.62
LIC Housing Finance Ltd.320.65-9.88 / -8.72330.11 / 366.0848.428.41
Life Insurance Corporation of India560.0-13.43 / -12.99554.13 / 615.5729.1212.04
Linde India Ltd.3969.8575.75 / 73.453593.51 / 4046.8724.11118.54
LT Foods Ltd.96.15-2.21 / -2.5993.94 / 103.8316.573.88
LTIMindtree Ltd.4601.45-11.64 / 3.944520.50 / 4849.3711.18126.67
Lupin Ltd.640.0-12.58 / -13.94644.11 / 669.2125.1714.60
Lux Industries Ltd.1240.6-38.08 / -39.551237.39 / 1353.3839.3233.47
Macrotech Developers Ltd.826.1-26.92 / -24.99738.80 / 1017.3719.6446.36
Mahanagar Gas Ltd960.3521.12 / 24.03871.68 / 1038.8027.0622.95
Maharashtra Scooters4143.5-87.29 / -64.234114.84 / 4609.1638.4499.17
Maharashtra Seamless Ltd.355.7510.08 / 7.40292.49 / 378.6430.5114.46
Mahindra & Mahindra Financial Services Ltd.220.5-6.67 / -3.82220.70 / 265.6419.418.05
Mahindra & Mahindra Ltd.1150.8-42.12 / -38.391113.33 / 1316.2444.3930.17
Mahindra CIE Automotive Ltd.354.5-10.99 / -6.81323.57 / 450.8327.1116.37
Mahindra Holidays & Resorts India Ltd.263.0-2.05 / -0.346259.28 / 284.1519.189.28
Mahindra Lifespace Developers Ltd.332.2-9.05 / -6.69331.95 / 377.1924.9012.72
Mahindra Logistics Ltd.358.4-10.79 / -13.57358.12 / 376.1319.8010.30
Maithan Alloys851.3-29.19 / -26.94851.38 / 948.8015.6027.49
Man Infraconstruction Ltd.69.8-2.13 / -1.3770.38 / 81.8621.382.64
MANALI PETROCHEMICALS LTD 61.4-2.75 / -2.5659.12 / 71.7516.072.35
Manappuram Finance Limited117.51.97 / 0.73599.98 / 122.3626.173.91
Mangalore Refinery & Petrochemicals Ltd.52.60.194 / 0.41048.40 / 60.4126.742.49
Marico Ltd.477.2-4.88 / -3.68476.00 / 504.3023.267.41
Marksans Pharma 70.550.945 / 0.80465.72 / 70.9116.862.39
Maruti Suzuki India Ltd.8242.9-111.59 / -83.818162.08 / 8823.5618.57143.40
Mas Financial Services Ltd.803.25-1.51 / -6.72737.12 / 855.2215.9934.50
Mastek Ltd.1548.25-20.70 / -6.261551.48 / 1739.4515.4358.24
Matrimony.com Ltd.520.9-5.11 / -6.51510.36 / 533.4213.9014.54
Max Financial Services Ltd.619.65-26.04 / -24.55608.58 / 719.6042.5724.93
Max Healthcare Institute Ltd.460.78.02 / 6.90416.90 / 483.8227.8011.04
Mayur Uniquoters Ltd.450.85-0.0215 / 3.71446.64 / 497.7125.4015.21
Mazagon Dock Shipbuilders Ltd.639.25-23.06 / -18.72633.45 / 761.8125.6824.75
Medplus Health Services Ltd.669.516.85 / 18.14625.92 / 765.9523.5637.88
Meghmani Finechem Ltd.868.45-48.14 / -40.36832.03 / 1095.8534.1035.48
Meghmani Organics Ltd.80.4-3.81 / -3.3281.75 / 96.9835.572.86
Metro Brands Ltd.786.05-9.04 / -6.46771.34 / 829.6520.9025.54
Metropolis Healthcare Ltd.1203.4-23.64 / -18.841197.52 / 1351.6320.9737.75
Minda Corporation210.7-1.06 / -2.06190.74 / 211.1116.767.34
Mishra Dhatu Nigam Ltd.179.65-5.29 / -4.10181.30 / 208.8829.355.55
MM Forgings847.00.766 / -1.79813.52 / 869.028.6126.34
MMTC Ltd.28.95-0.834 / -0.81528.96 / 32.5627.761.20
MOIL Ltd.148.4-2.26 / -2.32146.79 / 155.3821.923.35
Mold-Tek Packaging927.05-10.32 / -9.35924.41 / 968.0221.4022.61
Morepen Laboratories Ltd.24.35-0.716 / -0.81824.19 / 26.6017.111.06
Motherson Sumi Wiring India Ltd.47.65-1.10 / -1.1845.71 / 51.1632.231.43
Motilal Oswal Financial Services Ltd.558.6-23.74 / -23.56553.74 / 623.8031.2617.25
MphasiS Ltd.1737.4-89.63 / -62.071699.50 / 2237.6732.2661.98
MRF Ltd.83878.5-1248.44 / -1392.2081658.00 / 87749.8335.091504.05
Mrs. Bectors Food Specialities Ltd.533.358.29 / 10.53503.91 / 557.3833.3120.48
MSTC Ltd.254.65-7.47 / -6.82249.46 / 286.9618.787.94
MTAR Tehnologies Ltd.1609.0-17.18 / -10.841598.83 / 1753.2917.3541.67
Multi Commodity Exchange of India Ltd.1475.2514.95 / 10.571384.17 / 1541.9416.3035.78
Muthoot Finance962.35-8.53 / -15.84915.17 / 985.9030.8721.88
Narayana Hrudayalaya Ltd745.557.89 / 13.01737.12 / 816.7828.0321.13
Natco Pharma Ltd.536.2-0.326 / 0.486522.93 / 569.7614.1313.65
National Aluminium Co. Ltd.77.15-0.661 / -0.023176.25 / 85.4411.662.41
National Fertilizers Ltd.72.752.77 / 2.3159.10 / 79.5833.613.46
Nava Ltd.226.7-3.49 / -1.19222.38 / 260.3918.259.68
Navin Fluorine International Ltd.4241.8520.36 / 15.964097.29 / 4283.5217.87103.25
Navneet Education89.35-3.85 / -3.8288.64 / 101.4231.653.03
Nazara Technologies Ltd.511.35-12.02 / -13.94489.27 / 537.1821.0916.26
NBCC (India) Ltd.32.8-0.417 / -0.18032.17 / 37.7220.681.17
NCC Ltd.101.93.42 / 2.8886.14 / 109.0425.583.59
Neogen Chemicals Ltd.1286.651.55 / 12.401222.41 / 1417.8322.8749.14
Nesco Ltd517.35-11.29 / -13.81507.60 / 533.2045.4412.62
Nestle India Ltd.18953.1-15.82 / -109.0718096.05 / 19134.4923.01317.33
Network18 Media & Investments Ltd.52.25-1.25 / -1.2251.64 / 62.2732.013.56
Neuland Laboratories1659.7519.74 / 22.431573.31 / 1721.4615.3568.37
Newgen Software Technologies Ltd.442.01.71 / 4.52426.82 / 475.3417.8215.49
NHPC LIMITED39.6-0.0408 / 0.015338.50 / 41.9013.141.19
Nippon Life India Asset Management Ltd.206.1-5.01 / -4.16206.82 / 230.7834.595.27
NLC India Ltd.73.65-0.792 / -0.17475.27 / 83.0015.552.47
NOCIL Ltd. 203.9-4.01 / -2.94199.19 / 233.2121.706.28
NRB Bearings Ltd.129.95-3.34 / -3.58124.84 / 143.6531.494.24
NTPC Ltd.172.71.33 / 2.09169.08 / 182.1737.853.22
Nuvoco Vistas Corporation Ltd.334.65-7.25 / -7.07322.41 / 365.0118.2114.39
Oberoi Realty Ltd.844.1-0.422 / 2.61833.51 / 897.7612.8321.79
Oil & Natural Gas Corporation Ltd.149.40.0113 / 0.768149.49 / 158.3716.103.31
Oil India Ltd.250.82.45 / 4.06241.69 / 267.8715.999.48
Olectra Greentech Ltd.631.642.75 / 43.10456.14 / 740.2235.2742.01
Omaxe Ltd.55.2-1.36 / -1.7453.90 / 58.6737.743.03
One 97 Communications Ltd.619.451.42 / -0.523557.07 / 646.3316.2925.22
Optiemus Infracom Ltd.208.5-13.31 / -11.85210.59 / 267.0724.0413.96
Oracle Financial Services Software Ltd.3201.1513.79 / 18.083129.78 / 3258.2921.9154.12
Orient Cement Ltd.112.4-1.64 / -2.43108.19 / 116.2421.033.98
Orient Electric Ltd.266.75-0.973 / -0.711264.56 / 276.0320.977.03
Orissa Minerals Development Company Ltd.2475.95-34.54 / -31.482438.39 / 2714.6718.0499.35
Page Industries37115.2-333.43 / -504.4136211.36 / 38649.7536.86820.46
Paisalo Digital Ltd.56.8-2.09 / -2.3654.71 / 61.6036.492.51
Panama Petrochem283.1-8.21 / -6.66268.99 / 338.3224.9512.48
Paradeep Phosphates Ltd.50.15-1.50 / -1.4849.42 / 56.3928.531.72
Paras Defence and Space Technologies Ltd.459.25-10.07 / -10.12448.86 / 511.2122.0718.52
Patanjali Foods Ltd.904.65-26.25 / -22.59854.77 / 1026.8632.9937.80
PB Fintech Ltd.578.719.81 / 23.25549.27 / 600.1834.0525.62
PCBL Ltd.113.3-1.69 / -1.62111.02 / 120.4022.593.01
PDS Ltd.335.01.74 / 2.91321.04 / 354.3318.5311.66
Persistent Systems Ltd.4324.8-82.27 / -31.974310.57 / 5046.6330.35142.18
Petronet LNG Ltd.223.92.51 / 3.10217.70 / 238.6616.385.49
Pfizer Ltd.3523.2-99.91 / -91.843456.17 / 3896.5443.8059.02
Phoenix Mills Ltd.1281.8-16.23 / -17.761221.07 / 1416.3920.8154.35
PI Industries Limited2934.1-56.55 / -47.932893.92 / 3178.6818.7785.88
Pidilite Industries Ltd.2364.556.95 / -2.222265.50 / 2389.6320.1238.68
Piramal Pharma Ltd.67.75-6.27 / -6.9563.08 / 83.4356.303.24
PNB Housing Finance Ltd.496.65-19.17 / -10.39464.70 / 649.2925.2926.04
PNC Infratech Ltd.277.95-6.53 / -7.18273.06 / 294.9017.9410.62
Pokarna267.0-20.65 / -21.21258.49 / 315.1542.2714.66
Poly Medicure954.19.23 / 13.58924.90 / 1003.0319.5944.32
Polycab India Ltd.2818.6-31.78 / -9.582768.27 / 3166.1628.8569.80
Polyplex Corporation1219.5-61.22 / -54.621203.45 / 1465.6328.7249.47
Poonawalla Fincorp Ltd.279.1-4.46 / -3.90275.10 / 300.6615.518.37
Power Finance Corporation Ltd.148.150.967 / 2.57140.50 / 170.7816.154.89
Power Grid Corporation of India Ltd.222.41.73 / 2.47216.24 / 232.3816.704.37
Praj Industries Ltd.324.75-6.89 / -5.36323.08 / 358.6513.989.88
Prestige Estates Projects Ltd.413.65-0.331 / -3.02389.48 / 419.3621.5812.82
Prince Pipes & Fittings Ltd.563.9-2.52 / -2.24551.25 / 597.8015.1015.62
Prism Johnson Ltd.107.850.183 / -0.085101.95 / 107.5013.993.63
Privi Speciality Chemicals Ltd.1035.216.10 / 17.30891.25 / 1165.1937.6460.91
Procter & Gamble Health Ltd.4901.2581.96 / 114.064643.28 / 5191.2736.78154.65
Procter & Gamble Hygiene & Health Care Ltd.13742.91.36 / -14.3913419.21 / 14107.6319.47292.46
Prudent Corporate Advisory Services Ltd.862.4-15.81 / -28.07752.11 / 875.8227.8538.92
PSP Projects Ltd.666.95-4.57 / -4.38650.28 / 696.5319.0617.88
Punjab National Bank45.5-1.14 / -0.94745.35 / 52.0728.431.55
PVR Limited1506.15-25.68 / -28.581494.29 / 1599.2029.5844.83
Quess Corp Ltd345.5-7.39 / -7.32340.43 / 373.1917.5812.05
Radico Khaitan Ltd1193.215.59 / 17.461148.85 / 1221.8118.8335.20
Rail Vikas Nigam Ltd.64.75-0.886 / -1.3358.95 / 68.319.892.68
Railtel Corporation of India Ltd.99.35-3.59 / -3.1598.43 / 114.9024.933.42
Rain Industries Ltd.148.25-3.52 / -2.78148.24 / 168.5722.544.97
Rainbow Children's Medicare Ltd.710.15-3.55 / -3.18711.27 / 750.9111.9220.83
Rajesh Exports Ltd.623.9-28.95 / -37.56589.02 / 679.6030.7931.85
Rajratan Global Wire Ltd.782.452.00 / -8.63683.11 / 793.0823.1828.35
Rallis India Ltd.195.9-3.11 / -3.81191.66 / 206.2125.485.42
Ramkrishna Forgings273.02.11 / 2.08254.00 / 287.6512.2710.82
Rashtriya Chemicals & Fertilizers Ltd.95.25-3.34 / -3.5594.47 / 104.5220.393.55
Rategain Travel Technologies Ltd.326.1-6.16 / -4.80324.31 / 353.5122.1211.73
Ratnamani Metals & Tubes Ltd.2067.75-13.73 / -2.282054.94 / 2217.8515.9480.61
RattanIndia Enterprises Ltd.35.75-1.33 / -1.3135.01 / 40.1126.131.23
RattanIndia Power Ltd.3.05-0.116 / -0.0923.08 / 3.6617.450.158
Raymond Ltd.1230.8-25.80 / -27.341227.56 / 1321.5030.4444.71
RBL Bank135.1-6.08 / -4.81130.48 / 170.5931.776.27
REC Ltd.115.15-0.0423 / 0.264110.83 / 124.9213.303.02
Redington Ltd.170.85-2.78 / -3.65158.90 / 176.3517.535.43
Relaxo Footwears Ltd814.055.33 / -4.16731.49 / 828.7133.7220.88
Reliance Industries Ltd.2203.3-42.92 / -37.202169.40 / 2438.8629.4245.89
Reliance Infrastructure Ltd.143.14.32 / 4.36127.72 / 156.6827.097.14
Reliance Power Ltd.9.85-0.372 / -0.3659.40 / 11.5425.680.548
Religare Enterprises Ltd.146.95-2.44 / -2.32144.91 / 158.7618.965.58
Responsive Industries115.4-2.14 / -1.79112.59 / 126.3323.853.86
Restaurant Brands Asia Ltd.88.3-2.99 / -2.9888.94 / 97.2943.632.48
RHI Magnesita India Ltd.596.3-26.45 / -29.44581.12 / 677.2720.6927.23
Rites Ltd.348.44.09 / 4.00324.88 / 370.0415.0512.03
Rolex Rings Ltd. 1950.1524.70 / 35.481800.80 / 2102.1424.3367.57
Rossari Biotech Ltd.594.75-21.45 / -24.83556.28 / 653.5221.2120.17
Route Mobile Ltd.1315.6512.73 / 15.251277.04 / 1370.4116.8247.66
RPSG Ventures Ltd.385.9-10.35 / -9.22382.03 / 429.3634.6011.92
Rupa and Company209.25-7.58 / -7.97201.13 / 241.6217.479.80
S H Kelkar & Company Ltd.86.15-8.30 / -7.5584.06 / 119.8970.714.24
Safari Industries (India) Ltd.1967.415.17 / 21.111882.68 / 2104.4725.5184.35
Sagar Cements196.1-4.44 / -4.16194.09 / 215.0211.737.03
Samvardhana Motherson International Ltd.64.75-3.78 / -2.0561.19 / 90.1636.312.62
Sanofi India Ltd.5660.435.13 / 50.475613.37 / 5869.6229.4778.67
Sansera Engineering Ltd.722.8-5.51 / -4.42710.89 / 750.2712.3320.97
Sapphire Foods India Ltd.1178.75-13.24 / -12.451155.58 / 1266.4321.5546.22
Sarda Energy and Minerals1010.8-18.48 / -1.331003.68 / 1215.3228.4148.87
SBI Cards & Payment Services Ltd.723.55-8.64 / -7.03707.78 / 768.7321.2815.23
SBI Life Insurance Company Ltd.1112.2-16.81 / -23.901056.00 / 1147.6947.8128.56
Schaeffler India Ltd.2787.15-22.22 / 0.2322656.81 / 3111.7819.4472.89
Schneider Electric Infrastructure Ltd.152.15-4.19 / -4.25149.64 / 168.1824.765.37
SEAMEC Ltd.636.5-2.38 / -1.36515.14 / 832.3128.6952.56
Sequent Scientific Ltd.71.70.566 / -0.07157.81 / 82.8232.694.19
Sharda Cropchem Ltd.459.85-6.13 / -5.79437.07 / 491.7720.2115.66
Share India Securities Ltd.1082.55-29.07 / -38.86961.82 / 1159.1433.5935.29
Sheela Foam Ltd.1039.15-33.27 / -27.051044.42 / 1208.1719.5431.07
Shilpa Medicare240.95-5.25 / -3.43232.70 / 276.4419.6213.32
Shivalik Bimetal Controls Ltd.492.5513.10 / 4.34367.10 / 480.8022.4922.70
Shoppers Stop Ltd.639.3-3.91 / -5.19625.50 / 653.6628.0119.84
Shree Cement Ltd.25511.797.00 / 190.2724826.16 / 26437.0610.06679.20
Shree Renuka Sugars Ltd.42.9-1.12 / -1.0541.29 / 48.9920.241.95
Shriram Finance Ltd.1233.2-2.80 / -4.611192.15 / 1287.1612.3337.07
Shyam Metalics and Energy Ltd.270.8-4.51 / -5.06267.35 / 285.2330.778.27
Siemens Ltd.3333.4547.68 / 49.133162.42 / 3367.0420.1164.46
SIS Ltd.350.5-4.25 / -4.24340.29 / 366.9922.479.71
Siyaram Silk Mills428.15-15.61 / -12.89416.65 / 490.5734.9617.09
SJVN Ltd.30.55-0.484 / -0.40830.05 / 33.3515.510.800
SKF India Ltd.4191.45-61.99 / -43.284177.99 / 4588.7521.2095.86
Sobha Ltd.432.1-30.62 / -17.70448.08 / 628.8929.6824.11
Solar Industries India3837.6-24.04 / -36.153710.45 / 3924.0415.13104.96
Solara Active Pharma Sciences Ltd.363.95-4.98 / -6.11352.49 / 381.0331.9916.79
Somany Ceramics513.0-6.90 / -3.84502.30 / 556.8224.5713.75
Sona BLW Precision Forgings Ltd.410.75-11.18 / -8.54392.63 / 474.3824.3615.40
Sonata Software Ltd.823.034.64 / 39.21722.72 / 866.3944.4834.25
South Indian Bank Ltd.16.85-0.088 / -0.022416.07 / 18.7310.230.707
Spandana Sphoorty Financial Ltd.518.75-11.20 / -7.91512.66 / 599.7414.9221.32
Spicejet Ltd.31.8-0.912 / -0.65031.04 / 39.5616.301.45
SRF Ltd.2381.4532.63 / 23.012176.94 / 2404.6527.3145.30
Star Cement Ltd.114.95-0.123 / -0.643104.99 / 115.8619.074.36
Star Health and Allied Insurance Company Ltd.550.050.154 / 1.63527.57 / 589.2517.4220.34
State Bank of India505.35-9.01 / -6.97498.16 / 566.2328.9312.81
Steel Authority of India Ltd.82.35-0.227 / 0.12882.26 / 89.8410.592.54
Steel Exchange India Ltd.13.85-0.213 / 0.08113.48 / 17.2721.850.762
Steel Strips Wheels154.65-0.386 / -1.05142.05 / 156.1617.486.55
Sterling and Wilson Renewable Energy Ltd.308.755.04 / 5.99286.60 / 330.1128.1412.50
Sterlite Technologies Ltd.152.1-3.61 / -3.18152.39 / 169.2522.245.67
Stove Kraft Ltd.377.1-20.89 / -21.89359.57 / 440.1242.0218.42
Strides Arcolab Ltd.274.75-7.19 / -7.38268.01 / 304.9123.178.92
Styrenix Performance Materials Ltd.760.1521.55 / 21.48705.18 / 912.6031.6436.97
Subex Ltd.26.65-1.33 / -1.3725.52 / 30.4734.061.10
Sudarshan Chemical Industries399.457.88 / 3.86351.10 / 409.6839.5815.83
Sumitomo Chemical India Ltd.422.1-6.72 / -5.09423.42 / 459.7312.9413.92
Sun Pharma Advanced Resea173.2-7.04 / -6.74159.48 / 202.2323.668.34
Sun Pharmaceutical Industries Ltd.972.85-5.81 / -9.79947.59 / 976.6518.7515.40
Sun TV Network Ltd.418.65-6.79 / -6.71420.08 / 446.2722.8211.40
Sundaram Finance Ltd.2282.95-12.01 / -12.902224.99 / 2334.4713.6953.07
Sundram Fasteners Ltd.984.5-1.01 / -1.46963.01 / 1000.2714.6521.58
Sunteck Realty Ltd.293.45-7.63 / -8.27294.34 / 311.6612.958.48
Suprajit Engineering351.751.52 / 4.55340.48 / 386.3624.6512.03
Supreme Industries Ltd.2506.0-27.52 / -8.452454.25 / 2827.4716.7489.52
Supreme Petrochem Ltd.367.0-2.91 / -2.96358.64 / 385.5410.1913.14
Supriya Lifescience Ltd.182.3-6.11 / -4.65182.01 / 214.2415.998.05
Surya Roshni Ltd.647.152.58 / 8.80635.67 / 721.1226.7929.97
Suryoday Small Finance Bank Ltd.96.1-2.08 / -2.3393.10 / 102.1530.453.62
Suven Pharmaceuticals Ltd.471.5-3.35 / -3.30468.16 / 482.1728.065.87
Suzlon Energy Ltd.7.55-0.313 / -0.2907.48 / 8.7915.510.333
Swan Energy Ltd.217.55-15.91 / -11.56204.63 / 302.7029.0117.98
Symphony Ltd.1085.212.19 / 22.611077.01 / 1194.3639.7232.72
Syngene International Ltd.575.20.299 / 0.594568.59 / 587.9414.5012.50
Syrma SGS Technology Ltd.260.3-1.57 / -0.810252.20 / 284.3215.059.16
Tamilnad Mercantile Bank Ltd.414.05-12.12 / -10.04404.34 / 470.7046.019.80
Tanla Platforms Ltd.538.9-26.51 / -18.69534.99 / 699.4726.3522.31
Tarsons Products Ltd.546.65-21.92 / -21.75546.41 / 618.2043.5618.30
Tasty Bite Eatables Ltd.8207.0-301.17 / -276.928168.44 / 9426.4861.30215.18
Tata Chemicals Ltd.953.95-8.94 / -6.77939.08 / 1011.3324.3921.05
Tata Coffee Ltd.203.0-2.03 / -2.25199.78 / 210.2624.554.16
Tata Communications Ltd.1223.2-8.01 / -14.511167.99 / 1230.0623.9126.01
Tata Consultancy Services Ltd.3120.5-77.44 / -61.623058.20 / 3462.8035.0362.42
Tata Consumer Products Ltd.702.35-6.16 / -7.80689.00 / 723.1027.4811.48
Tata Elxsi Ltd.6000.7-114.61 / -106.225920.09 / 6421.3438.56137.45
Tata Investment Corporation Ltd.1915.2-51.24 / -51.021903.42 / 2060.1340.3847.36
Tata Metaliks Ltd.731.15-9.41 / -9.63727.93 / 770.9416.8219.83
Tata Motors (DVR)210.75-2.34 / -1.81206.96 / 225.3321.705.10
Tata Motors Ltd.416.5-4.01 / -3.11405.07 / 439.7721.379.59
Tata Power Co. Ltd.192.75-1.87 / -0.826195.60 / 212.3021.244.22
Tata Steel Long Products Ltd.621.45-7.74 / -8.12615.02 / 652.8533.9320.01
Tata Steel Ltd.102.1-2.00 / -1.93102.49 / 109.5530.582.64
Tata Teleservices (Maharashtra) Ltd.55.25-3.38 / -3.4451.66 / 67.9129.513.27
Tatva Chintan Pharma Chem Ltd.1704.2-69.87 / -63.111687.03 / 1961.8749.7742.35
TCI Express Ltd.1484.35-32.67 / -28.381448.72 / 1623.9333.7551.14
TCNS Clothing Co. Ltd.448.85-6.92 / -6.16441.50 / 485.1932.0021.02
TeamLease Services Ltd.2293.4-49.58 / -24.802254.66 / 2641.8135.0966.48
Tech Mahindra Ltd.1101.958.24 / 11.241063.35 / 1142.5217.2928.07
Techno Electric & Engineering Company Ltd.320.45-4.60 / -4.83315.35 / 341.6718.8014.44
Technocraft Industries (India)1176.5539.51 / 47.121018.68 / 1281.6733.4865.15
Tega Industries Ltd.682.410.58 / 9.06616.09 / 698.7217.6028.49
Tejas Networks Ltd.577.32.47 / 5.08544.62 / 632.0810.3224.47
The New India Assurance Company Ltd.100.35-1.49 / -2.0297.85 / 105.9814.333.93
The Ramco Cements Ltd.744.54.71 / 3.34704.70 / 745.6318.4218.69
Thermax Ltd.2240.5551.80 / 51.512117.17 / 2319.1435.8965.29
Thirumalai Chemicals175.3-1.56 / -1.20168.24 / 193.8816.056.90
Thomas Cook (India) Ltd.56.6-2.35 / -2.2156.00 / 65.1031.202.32
Thyrocare Technologies Ltd.433.25-13.60 / -13.22434.69 / 481.0518.5315.02
Tide Water Oil849.5-24.50 / -20.85859.18 / 950.2648.7818.17
Time Technoplast Limited 73.0-3.02 / -2.5870.54 / 86.6926.782.87
Timken India Ltd.2798.8-62.62 / -66.902691.20 / 2978.5010.9594.87
Tinplate Company of India Ltd.305.1-4.08 / -4.14303.51 / 321.6930.098.13
Titan Company Ltd.2493.3518.26 / 2.522305.79 / 2528.4021.0545.83
Torrent Pharmaceuticals Ltd.1517.92.37 / -0.4311463.27 / 1553.9214.1229.31
Torrent Power Ltd.502.96.89 / 11.19494.12 / 548.1532.2013.57
Transport Corporation of India Ltd. 606.75-4.04 / -3.07601.78 / 654.8522.7719.38
Trent Ltd.1310.059.11 / 11.831277.15 / 1365.2816.4537.57
TRIDENT Ltd.27.1-1.15 / -0.93726.84 / 32.2223.521.00
Triveni Engineering & Industries Ltd.266.45-1.26 / -0.128263.90 / 291.5116.169.30
Triveni Turbine Ltd.308.752.28 / 5.40283.36 / 348.6834.1916.09
TTK Prestige Ltd.683.7-21.23 / -16.25670.35 / 801.2333.4824.53
Tube Investments of India Ltd.2551.4-29.46 / -5.732439.23 / 2875.6222.1994.55
TV Today Network Ltd.185.6-12.04 / -12.31183.44 / 218.2935.657.23
TV18 Broadcast Ltd.29.25-0.831 / -0.79228.77 / 33.1721.181.23
TVS Motor Company Ltd.1042.0-6.91 / -3.221021.32 / 1109.2818.2127.18
UCO Bank23.85-0.759 / -0.67023.36 / 27.8225.011.16
UFLEX Ltd.350.85-32.58 / -36.11328.11 / 421.1547.8819.37
Ujjivan Small Finance Bank Ltd.24.25-0.993 / -0.89822.95 / 28.1933.191.04
UltraTech Cement Ltd.7405.6550.19 / 27.687040.30 / 7441.9213.04128.02
Union Bank of India63.4-2.17 / -1.9761.25 / 73.5721.952.60
United Breweries Ltd.1436.75-18.52 / -22.721425.68 / 1466.3844.1424.97
United Spirits Ltd.763.75-1.69 / -5.30731.20 / 782.1323.6815.28
UNO Minda Ltd.439.1-15.59 / -10.75441.88 / 528.1234.4813.38
UPL Ltd.696.9-6.60 / -6.94690.00 / 727.7317.3815.81
Usha Martin Ltd.210.37.93 / 7.31168.01 / 228.4235.607.78
UTI Asset Management Company Ltd.657.6-8.29 / -13.44638.07 / 684.1020.7722.74
V-Guard Industries248.050.0173 / -0.432242.28 / 251.0020.025.69
V-Mart Retail2262.4-72.77 / -73.512243.06 / 2477.1839.8466.46
V.I.P. Industries Ltd.575.45-23.33 / -24.49536.42 / 659.1626.6218.74
VA Tech Wabag Limited341.54.43 / 2.33297.69 / 358.1319.0014.93
Vaibhav Global291.55-5.20 / -2.50285.89 / 337.6015.069.53
Vakrangee Ltd.16.65-1.80 / -1.4616.60 / 24.8030.571.17
Valiant Organics Ltd.462.6-1.75 / -11.63368.50 / 463.4223.7127.74
Vardhman Textiles Ltd.277.7-6.24 / -3.00283.20 / 326.0518.659.90
Varroc Engineering Ltd.252.7-1.83 / -2.10237.90 / 278.0620.7510.33
Varun Beverages Ltd.1352.015.53 / 15.591284.18 / 1377.3814.2444.82
Vedant Fashions Ltd.1110.4-23.52 / -20.521106.24 / 1218.1119.9742.58
Vedanta Ltd269.75-7.28 / -7.45267.73 / 294.1128.2610.02
Venky's (India) Ltd.1558.5-41.78 / -47.361532.29 / 1679.0118.9147.79
Vesuvius India Ltd.1620.35-14.24 / -15.781515.09 / 1730.2913.7351.72
Vidhi Specialty Food Ingredients Ltd.325.35-3.60 / -3.30321.89 / 347.0712.959.99
Vijaya Diagnostic Centre Ltd.384.7-5.63 / -5.56369.80 / 411.6815.8414.83
Vinati Organics1767.95-36.13 / -32.901711.70 / 1922.2221.8140.38
Vodafone Idea Ltd.6.25-0.224 / -0.2126.18 / 7.1026.710.264
Voltamp Transformers Limi2699.95-16.26 / -10.652634.88 / 2817.5514.8693.61
Voltas Ltd.821.7-6.10 / 4.07823.40 / 934.8622.0623.20
VRL Logistics Ltd.643.7525.80 / 21.30523.98 / 663.7429.9023.23
VST Industries Ltd.3104.2510.09 / 11.383065.47 / 3202.5218.6870.85
VST Tillers Tractors2313.05-1.15 / -19.202090.62 / 2351.6024.0880.14
Welspun Corp Ltd.198.15-0.837 / -1.14182.37 / 212.9414.197.98
Welspun Enterprises Ltd.124.95-3.25 / -3.66119.68 / 133.3624.534.98
Welspun India Ltd.65.35-1.01 / -0.95664.14 / 70.2421.422.27
West Coast Paper Mills Ltd.515.653.88 / 0.360471.08 / 538.4616.1518.78
Westlife Foodworld Ltd.681.8-0.233 / -3.57648.40 / 697.4017.7322.24
Whirpool Of India Ltd.1334.62.06 / -0.3501296.60 / 1371.6214.9830.23
Wipro Ltd.361.75-9.11 / -6.98358.75 / 403.1435.346.31
Wockhardt Ltd.161.05-8.02 / -7.06160.71 / 200.6336.066.33
Yes Bank Ltd.15.05-0.573 / -0.53114.20 / 18.0029.880.655
Zee Entertainment Enterprises Ltd.211.750.209 / -3.07181.29 / 218.2635.678.31
Zensar Technolgies Ltd.265.42.26 / 4.87259.76 / 291.0321.6011.34
ZF Commercial Vehicle Control Systems India Ltd.10122.249.47 / 98.329918.68 / 10617.6826.84277.69
Zomato Ltd.50.65-0.199 / 0.005650.65 / 55.9112.102.22
Zydus Lifesciences Ltd.480.75.36 / 5.32460.26 / 485.3520.0010.24
Zydus Wellness Limited1524.559.50 / 7.321408.93 / 1530.6637.3538.71
Flexible Index Analyser with TSR